754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,213100,254211800,9160,9160,9160,9160,580
|
|
20240902,213000,254211800,9160,9160,9160,9160,0
|
|
20240902,212900,254211800,9160,9160,9160,9160,0
|
|
20240902,212800,254211800,9160,9160,9160,9160,0
|
|
20240902,212700,254211800,9160,9160,9160,9160,0
|
|
20240902,212600,254211800,9160,9160,9160,9160,0
|
|
20240902,212500,254211800,9160,9160,9160,9160,0
|
|
20240902,212400,254211800,9160,9160,9160,9160,0
|
|
20240902,212300,254211800,9160,9160,9160,9160,0
|
|
20240902,212200,254211800,9160,9160,9160,9160,0
|
|
20240902,212100,254211800,9160,9160,9160,9160,0
|
|
20240902,212000,254211800,9160,9160,9160,9160,0
|
|
20240902,211900,254211800,9160,9160,9160,9160,0
|
|
20240902,211800,254211800,9160,9160,9160,9160,0
|
|
20240902,211700,254211800,9160,9160,9160,9160,0
|
|
20240902,211600,254211800,9160,9160,9160,9160,0
|
|
20240902,211500,254211800,9160,9160,9160,9160,0
|
|
20240902,211400,254211800,9160,9160,9160,9160,0
|
|
20240902,211300,254211800,9160,9160,9160,9160,0
|
|
20240902,211200,254211800,9160,9160,9160,9160,0
|
|
20240902,211100,254211800,9160,9160,9160,9160,0
|
|
20240902,211000,254211800,9160,9160,9160,9160,0
|
|
20240902,210900,254211800,9160,9160,9160,9160,0
|
|
20240902,210800,254211800,9160,9160,9160,9160,0
|
|
20240902,210700,254211800,9160,9160,9160,9160,0
|
|
20240902,210600,254211800,9160,9160,9160,9160,0
|
|
20240902,210500,254211800,9160,9160,9160,9160,0
|
|
20240902,210400,254211800,9160,9160,9160,9160,0
|
|
20240902,210300,254211800,9160,9160,9160,9160,0
|
|
20240902,210200,254211800,9160,9160,9160,9160,0
|
|
20240902,210100,254211800,9160,9160,9160,9160,580
|
|
20240902,210000,254211800,9160,9160,9160,9160,0
|
|
20240902,205900,254211800,9160,9160,9160,9160,0
|
|
20240902,205800,254211800,9160,9160,9160,9160,0
|
|
20240902,205700,254211800,9160,9160,9160,9160,0
|
|
20240902,205600,254211800,9160,9160,9160,9160,0
|
|
20240902,205500,254211800,9160,9160,9160,9160,0
|
|
20240902,205400,254211800,9160,9160,9160,9160,0
|
|
20240902,205300,254211800,9160,9160,9160,9160,0
|
|
20240902,205200,254211800,9160,9160,9160,9160,0
|
|
20240902,205100,254211800,9160,9160,9160,9160,0
|
|
20240902,205000,254211800,9160,9160,9160,9160,0
|
|
20240902,204900,254211800,9160,9160,9160,9160,0
|
|
20240902,204800,254211800,9160,9160,9160,9160,0
|
|
20240902,204700,254211800,9160,9160,9160,9160,0
|
|
20240902,204600,254211800,9160,9160,9160,9160,0
|
|
20240902,204500,254211800,9160,9160,9160,9160,0
|
|
20240902,204400,254211800,9160,9160,9160,9160,0
|
|
20240902,204300,254211800,9160,9160,9160,9160,0
|
|
20240902,204200,254211800,9160,9160,9160,9160,0
|
|
20240902,204100,254211800,9160,9160,9160,9160,0
|
|
20240902,204000,254211800,9160,9160,9160,9160,0
|
|
20240902,203900,254211800,9160,9160,9160,9160,0
|
|
20240902,203800,254211800,9160,9160,9160,9160,0
|
|
20240902,203700,254211800,9160,9160,9160,9160,0
|
|
20240902,203600,254211800,9160,9160,9160,9160,0
|
|
20240902,203500,254211800,9160,9160,9160,9160,0
|
|
20240902,203400,254211800,9160,9160,9160,9160,0
|
|
20240902,203300,254211800,9160,9160,9160,9160,0
|
|
20240902,203200,254211800,9160,9160,9160,9160,0
|
|
20240902,203100,254211800,9160,9160,9160,9160,580
|
|
20240902,203000,254211800,9160,9160,9160,9160,0
|
|
20240902,202900,254211800,9160,9160,9160,9160,0
|
|
20240902,202800,254211800,9160,9160,9160,9160,0
|
|
20240902,202700,254211800,9160,9160,9160,9160,0
|
|
20240902,202600,254211800,9160,9160,9160,9160,0
|
|
20240902,202500,254211800,9160,9160,9160,9160,0
|
|
20240902,202400,254211800,9160,9160,9160,9160,0
|
|
20240902,202300,254211800,9160,9160,9160,9160,0
|
|
20240902,202200,254211800,9160,9160,9160,9160,0
|
|
20240902,202100,254211800,9160,9160,9160,9160,0
|
|
20240902,202000,254211800,9160,9160,9160,9160,0
|
|
20240902,201900,254211800,9160,9160,9160,9160,0
|
|
20240902,201800,254211800,9160,9160,9160,9160,0
|
|
20240902,201700,254211800,9160,9160,9160,9160,0
|
|
20240902,201600,254211800,9160,9160,9160,9160,0
|
|
20240902,201500,254211800,9160,9160,9160,9160,0
|
|
20240902,201400,254211800,9160,9160,9160,9160,0
|
|
20240902,201300,254211800,9160,9160,9160,9160,0
|
|
20240902,201200,254211800,9160,9160,9160,9160,0
|
|
20240902,201100,254211800,9160,9160,9160,9160,0
|
|
20240902,201000,254211800,9160,9160,9160,9160,0
|
|
20240902,200900,254211800,9160,9160,9160,9160,0
|
|
20240902,200800,254211800,9160,9160,9160,9160,0
|
|
20240902,200700,254211800,9160,9160,9160,9160,0
|
|
20240902,200600,254211800,9160,9160,9160,9160,0
|
|
20240902,200500,254211800,9160,9160,9160,9160,0
|
|
20240902,200400,254211800,9160,9160,9160,9160,0
|
|
20240902,200300,254211800,9160,9160,9160,9160,0
|
|
20240902,200200,254211800,9160,9160,9160,9160,0
|
|
20240902,200100,254211800,9160,9160,9160,9160,580
|
|
20240902,200000,254211800,9160,9160,9160,9160,0
|
|
20240902,195900,254211800,9160,9160,9160,9160,0
|
|
20240902,195800,254211800,9160,9160,9160,9160,0
|
|
20240902,195700,254211800,9160,9160,9160,9160,0
|
|
20240902,195600,254211800,9160,9160,9160,9160,0
|
|
20240902,195500,254211800,9160,9160,9160,9160,0
|
|
20240902,195400,254211800,9160,9160,9160,9160,0
|
|
20240902,195300,254211800,9160,9160,9160,9160,0
|
|
20240902,195200,254211800,9160,9160,9160,9160,0
|
|
20240902,195100,254211800,9160,9160,9160,9160,0
|
|
20240902,195000,254211800,9160,9160,9160,9160,0
|
|
20240902,194900,254211800,9160,9160,9160,9160,0
|
|
20240902,194800,254211800,9160,9160,9160,9160,0
|
|
20240902,194700,254211800,9160,9160,9160,9160,0
|
|
20240902,194600,254211800,9160,9160,9160,9160,0
|
|
20240902,194500,254211800,9160,9160,9160,9160,0
|
|
20240902,194400,254211800,9160,9160,9160,9160,0
|
|
20240902,194300,254211800,9160,9160,9160,9160,0
|
|
20240902,194200,254211800,9160,9160,9160,9160,0
|
|
20240902,194100,254211800,9160,9160,9160,9160,0
|
|
20240902,194000,254211800,9160,9160,9160,9160,0
|
|
20240902,193900,254211800,9160,9160,9160,9160,0
|
|
20240902,193800,254211800,9160,9160,9160,9160,0
|
|
20240902,193700,254211800,9160,9160,9160,9160,0
|
|
20240902,193600,254211800,9160,9160,9160,9160,0
|
|
20240902,193500,254211800,9160,9160,9160,9160,0
|
|
20240902,193400,254211800,9160,9160,9160,9160,0
|
|
20240902,193300,254211800,9160,9160,9160,9160,0
|
|
20240902,193200,254211800,9160,9160,9160,9160,0
|
|
20240902,193100,254211800,9160,9160,9160,9160,580
|
|
20240902,193000,254211800,9160,9160,9160,9160,0
|
|
20240902,192900,254211800,9160,9160,9160,9160,0
|
|
20240902,192800,254211800,9160,9160,9160,9160,0
|
|
20240902,192700,254211800,9160,9160,9160,9160,0
|
|
20240902,192600,254211800,9160,9160,9160,9160,0
|
|
20240902,192500,254211800,9160,9160,9160,9160,0
|
|
20240902,192400,254211800,9160,9160,9160,9160,0
|
|
20240902,192300,254211800,9160,9160,9160,9160,0
|
|
20240902,192200,254211800,9160,9160,9160,9160,0
|
|
20240902,192100,254211800,9160,9160,9160,9160,0
|
|
20240902,192000,254211800,9160,9160,9160,9160,0
|
|
20240902,191900,254211800,9160,9160,9160,9160,0
|
|
20240902,191800,254211800,9160,9160,9160,9160,0
|
|
20240902,191700,254211800,9160,9160,9160,9160,0
|
|
20240902,191600,254211800,9160,9160,9160,9160,0
|
|
20240902,191500,254211800,9160,9160,9160,9160,0
|
|
20240902,191400,254211800,9160,9160,9160,9160,0
|
|
20240902,191300,254211800,9160,9160,9160,9160,0
|
|
20240902,191200,254211800,9160,9160,9160,9160,0
|
|
20240902,191100,254211800,9160,9160,9160,9160,0
|
|
20240902,191000,254211800,9160,9160,9160,9160,0
|
|
20240902,190900,254211800,9160,9160,9160,9160,0
|
|
20240902,190800,254211800,9160,9160,9160,9160,0
|
|
20240902,190700,254211800,9160,9160,9160,9160,0
|
|
20240902,190600,254211800,9160,9160,9160,9160,0
|
|
20240902,190500,254211800,9160,9160,9160,9160,0
|
|
20240902,190400,254211800,9160,9160,9160,9160,0
|
|
20240902,190300,254211800,9160,9160,9160,9160,0
|
|
20240902,190200,254211800,9160,9160,9160,9160,0
|
|
20240902,190100,254211800,9160,9160,9160,9160,580
|
|
20240902,190000,254211800,9160,9160,9160,9160,0
|
|
20240902,185900,254211800,9160,9160,9160,9160,0
|
|
20240902,185800,254211800,9160,9160,9160,9160,0
|
|
20240902,185700,254211800,9160,9160,9160,9160,0
|
|
20240902,185600,254211800,9160,9160,9160,9160,0
|
|
20240902,185500,254211800,9160,9160,9160,9160,0
|
|
20240902,185400,254211800,9160,9160,9160,9160,0
|
|
20240902,185300,254211800,9160,9160,9160,9160,0
|
|
20240902,185200,254211800,9160,9160,9160,9160,0
|
|
20240902,185100,254211800,9160,9160,9160,9160,0
|
|
20240902,185000,254211800,9160,9160,9160,9160,0
|
|
20240902,184900,254211800,9160,9160,9160,9160,0
|
|
20240902,184800,254211800,9160,9160,9160,9160,0
|
|
20240902,184700,254211800,9160,9160,9160,9160,0
|
|
20240902,184600,254211800,9160,9160,9160,9160,0
|
|
20240902,184500,254211800,9160,9160,9160,9160,0
|
|
20240902,184400,254211800,9160,9160,9160,9160,0
|
|
20240902,184300,254211800,9160,9160,9160,9160,0
|
|
20240902,184200,254211800,9160,9160,9160,9160,0
|
|
20240902,184100,254211800,9160,9160,9160,9160,0
|
|
20240902,184000,254211800,9160,9160,9160,9160,0
|
|
20240902,183900,254211800,9160,9160,9160,9160,0
|
|
20240902,183800,254211800,9160,9160,9160,9160,0
|
|
20240902,183700,254211800,9160,9160,9160,9160,0
|
|
20240902,183600,254211800,9160,9160,9160,9160,0
|
|
20240902,183500,254211800,9160,9160,9160,9160,0
|
|
20240902,183400,254211800,9160,9160,9160,9160,0
|
|
20240902,183300,254211800,9160,9160,9160,9160,0
|
|
20240902,183200,254211800,9160,9160,9160,9160,0
|
|
20240902,183100,254211800,9160,9160,9160,9160,580
|
|
20240902,183000,254211800,9160,9160,9160,9160,0
|
|
20240902,182900,254211800,9160,9160,9160,9160,0
|
|
20240902,182800,254211800,9160,9160,9160,9160,0
|
|
20240902,182700,254211800,9160,9160,9160,9160,0
|
|
20240902,182600,254211800,9160,9160,9160,9160,0
|
|
20240902,182500,254211800,9160,9160,9160,9160,0
|
|
20240902,182400,254211800,9160,9160,9160,9160,0
|
|
20240902,182300,254211800,9160,9160,9160,9160,0
|
|
20240902,182200,254211800,9160,9160,9160,9160,0
|
|
20240902,182100,254211800,9160,9160,9160,9160,0
|
|
20240902,182000,254211800,9160,9160,9160,9160,0
|
|
20240902,181900,254211800,9160,9160,9160,9160,0
|
|
20240902,181800,254211800,9160,9160,9160,9160,0
|
|
20240902,181700,254211800,9160,9160,9160,9160,0
|
|
20240902,181600,254211800,9160,9160,9160,9160,0
|
|
20240902,181500,254211800,9160,9160,9160,9160,0
|
|
20240902,181400,254211800,9160,9160,9160,9160,0
|
|
20240902,181300,254211800,9160,9160,9160,9160,0
|
|
20240902,181200,254211800,9160,9160,9160,9160,0
|
|
20240902,181100,254211800,9160,9160,9160,9160,0
|
|
20240902,181000,254211800,9160,9160,9160,9160,0
|
|
20240902,180900,254211800,9160,9160,9160,9160,0
|
|
20240902,180800,254211800,9160,9160,9160,9160,0
|
|
20240902,180700,254211800,9160,9160,9160,9160,0
|
|
20240902,180600,254211800,9160,9160,9160,9160,0
|
|
20240902,180500,254211800,9160,9160,9160,9160,0
|
|
20240902,180400,254211800,9160,9160,9160,9160,0
|
|
20240902,180300,254211800,9160,9160,9160,9160,0
|
|
20240902,180200,254211800,9160,9160,9160,9160,0
|
|
20240902,180100,254211800,9160,9160,9160,9160,580
|
|
20240902,180000,254211800,9160,9160,9160,9160,0
|
|
20240902,175900,254211800,9160,9160,9160,9160,0
|
|
20240902,175800,254211800,9160,9160,9160,9160,0
|
|
20240902,175700,254211800,9160,9160,9160,9160,0
|
|
20240902,175600,254211800,9160,9160,9160,9160,0
|
|
20240902,175500,254211800,9160,9160,9160,9160,0
|
|
20240902,175400,254211800,9160,9160,9160,9160,0
|
|
20240902,175300,254211800,9160,9160,9160,9160,0
|
|
20240902,175200,254211800,9160,9160,9160,9160,0
|
|
20240902,175100,254211800,9160,9160,9160,9160,0
|
|
20240902,175000,254211800,9160,9160,9160,9160,0
|
|
20240902,174900,254211800,9160,9160,9160,9160,0
|
|
20240902,174800,254211800,9160,9160,9160,9160,0
|
|
20240902,174700,254211800,9160,9160,9160,9160,0
|
|
20240902,174600,254211800,9160,9160,9160,9160,0
|
|
20240902,174500,254211800,9160,9160,9160,9160,0
|
|
20240902,174400,254211800,9160,9160,9160,9160,0
|
|
20240902,174300,254211800,9160,9160,9160,9160,0
|
|
20240902,174200,254211800,9160,9160,9160,9160,0
|
|
20240902,174100,254211800,9160,9160,9160,9160,0
|
|
20240902,174000,254211800,9160,9160,9160,9160,0
|
|
20240902,173900,254211800,9160,9160,9160,9160,0
|
|
20240902,173800,254211800,9160,9160,9160,9160,0
|
|
20240902,173700,254211800,9160,9160,9160,9160,0
|
|
20240902,173600,254211800,9160,9160,9160,9160,0
|
|
20240902,173500,254211800,9160,9160,9160,9160,0
|
|
20240902,173400,254211800,9160,9160,9160,9160,0
|
|
20240902,173300,254211800,9160,9160,9160,9160,0
|
|
20240902,173200,254211800,9160,9160,9160,9160,0
|
|
20240902,173100,254211800,9160,9160,9160,9160,580
|
|
20240902,173000,254211800,9160,9160,9160,9160,0
|
|
20240902,172900,254211800,9160,9160,9160,9160,0
|
|
20240902,172800,254211800,9160,9160,9160,9160,0
|
|
20240902,172700,254211800,9160,9160,9160,9160,0
|
|
20240902,172600,254211800,9160,9160,9160,9160,0
|
|
20240902,172500,254211800,9160,9160,9160,9160,0
|
|
20240902,172400,254211800,9160,9160,9160,9160,0
|
|
20240902,172300,254211800,9160,9160,9160,9160,0
|
|
20240902,172200,254211800,9160,9160,9160,9160,0
|
|
20240902,172100,254211800,9160,9160,9160,9160,0
|
|
20240902,172000,254211800,9160,9160,9160,9160,0
|
|
20240902,171900,254211800,9160,9160,9160,9160,0
|
|
20240902,171800,254211800,9160,9160,9160,9160,0
|
|
20240902,171700,254211800,9160,9160,9160,9160,0
|
|
20240902,171600,254211800,9160,9160,9160,9160,0
|
|
20240902,171500,254211800,9160,9160,9160,9160,0
|
|
20240902,171400,254211800,9160,9160,9160,9160,0
|
|
20240902,171300,254211800,9160,9160,9160,9160,0
|
|
20240902,171200,254211800,9160,9160,9160,9160,0
|
|
20240902,171100,254211800,9160,9160,9160,9160,0
|
|
20240902,171000,254211800,9160,9160,9160,9160,0
|
|
20240902,170900,254211800,9160,9160,9160,9160,0
|
|
20240902,170800,254211800,9160,9160,9160,9160,0
|
|
20240902,170700,254211800,9160,9160,9160,9160,0
|
|
20240902,170600,254211800,9160,9160,9160,9160,0
|
|
20240902,170500,254211800,9160,9160,9160,9160,0
|
|
20240902,170400,254211800,9160,9160,9160,9160,0
|
|
20240902,170300,254211800,9160,9160,9160,9160,0
|
|
20240902,170200,254211800,9160,9160,9160,9160,0
|
|
20240902,170100,254211800,9160,9160,9160,9160,580
|
|
20240902,170000,254211800,9160,9160,9160,9160,0
|
|
20240902,165900,254211800,9160,9160,9160,9160,0
|
|
20240902,165800,254211800,9160,9160,9160,9160,0
|
|
20240902,165700,254211800,9160,9160,9160,9160,0
|
|
20240902,165600,254211800,9160,9160,9160,9160,0
|
|
20240902,165500,254211800,9160,9160,9160,9160,0
|
|
20240902,165400,254211800,9160,9160,9160,9160,0
|
|
20240902,165300,254211800,9160,9160,9160,9160,0
|
|
20240902,165200,254211800,9160,9160,9160,9160,0
|
|
20240902,165100,254211800,9160,9160,9160,9160,0
|
|
20240902,165000,254211800,9160,9160,9160,9160,0
|
|
20240902,164900,254211800,9160,9160,9160,9160,0
|
|
20240902,164800,254211800,9160,9160,9160,9160,0
|
|
20240902,164700,254211800,9160,9160,9160,9160,0
|
|
20240902,164600,254211800,9160,9160,9160,9160,0
|
|
20240902,164500,254211800,9160,9160,9160,9160,0
|
|
20240902,164400,254211800,9160,9160,9160,9160,0
|
|
20240902,164300,254211800,9160,9160,9160,9160,0
|
|
20240902,164200,254211800,9160,9160,9160,9160,0
|
|
20240902,164100,254211800,9160,9160,9160,9160,0
|
|
20240902,164000,254211800,9160,9160,9160,9160,0
|
|
20240902,163900,254211800,9160,9160,9160,9160,0
|
|
20240902,163800,254211800,9160,9160,9160,9160,0
|
|
20240902,163700,254211800,9160,9160,9160,9160,0
|
|
20240902,163600,254211800,9160,9160,9160,9160,0
|
|
20240902,163500,254211800,9160,9160,9160,9160,0
|
|
20240902,163400,254211800,9160,9160,9160,9160,0
|
|
20240902,163300,254211800,9160,9160,9160,9160,0
|
|
20240902,163200,254211800,9160,9160,9160,9160,0
|
|
20240902,163100,254211800,9160,9160,9160,9160,580
|
|
20240902,163000,254211800,9160,9160,9160,9160,0
|
|
20240902,162900,254211800,9160,9160,9160,9160,0
|
|
20240902,162800,254211800,9160,9160,9160,9160,0
|
|
20240902,162700,254211800,9160,9160,9160,9160,0
|
|
20240902,162600,254211800,9160,9160,9160,9160,0
|
|
20240902,162500,254211800,9160,9160,9160,9160,0
|
|
20240902,162400,254211800,9160,9160,9160,9160,0
|
|
20240902,162300,254211800,9160,9160,9160,9160,0
|
|
20240902,162200,254211800,9160,9160,9160,9160,0
|
|
20240902,162100,254211800,9160,9160,9160,9160,0
|
|
20240902,162000,254211800,9160,9160,9160,9160,0
|
|
20240902,161900,254211800,9160,9160,9160,9160,0
|
|
20240902,161800,254211800,9160,9160,9160,9160,0
|
|
20240902,161700,254211800,9160,9160,9160,9160,0
|
|
20240902,161600,254211800,9160,9160,9160,9160,0
|
|
20240902,161500,254211800,9160,9160,9160,9160,0
|
|
20240902,161400,254211800,9160,9160,9160,9160,0
|
|
20240902,161300,254211800,9160,9160,9160,9160,0
|
|
20240902,161200,254211800,9160,9160,9160,9160,0
|
|
20240902,161100,254211800,9160,9160,9160,9160,0
|
|
20240902,161000,254211800,9160,9160,9160,9160,0
|
|
20240902,160900,254211800,9160,9160,9160,9160,0
|
|
20240902,160800,254211800,9160,9160,9160,9160,0
|
|
20240902,160700,254211800,9160,9160,9160,9160,0
|
|
20240902,160600,254211800,9160,9160,9160,9160,0
|
|
20240902,160500,254211800,9160,9160,9160,9160,0
|
|
20240902,160400,254211800,9160,9160,9160,9160,0
|
|
20240902,160300,254211800,9160,9160,9160,9160,0
|
|
20240902,160200,254211800,9160,9160,9160,9160,0
|
|
20240902,160100,254211800,9160,9160,9160,9160,580
|
|
20240902,160000,254211800,9160,9160,9160,9160,0
|
|
20240902,155900,254211800,9160,9160,9160,9160,0
|
|
20240902,155800,254211800,9160,9160,9160,9160,0
|
|
20240902,155700,254211800,9160,9160,9160,9160,0
|
|
20240902,155600,254211800,9160,9160,9160,9160,0
|
|
20240902,155500,254211800,9160,9160,9160,9160,0
|
|
20240902,155400,254211800,9160,9160,9160,9160,0
|
|
20240902,155300,254211800,9160,9160,9160,9160,0
|
|
20240902,155200,254211800,9160,9160,9160,9160,0
|
|
20240902,155100,254211800,9160,9160,9160,9160,0
|
|
20240902,155000,254211800,9160,9160,9160,9160,0
|
|
20240902,154900,254211800,9160,9160,9160,9160,0
|
|
20240902,154800,254211800,9160,9160,9160,9160,0
|
|
20240902,154700,254211800,9160,9160,9160,9160,0
|
|
20240902,154600,254211800,9160,9160,9160,9160,0
|
|
20240902,154500,254211800,9160,9160,9160,9160,0
|
|
20240902,154400,254211800,9160,9160,9160,9160,0
|
|
20240902,154300,254211800,9160,9160,9160,9160,0
|
|
20240902,154200,254211800,9160,9160,9160,9160,0
|
|
20240902,154100,254211800,9160,9160,9160,9160,0
|
|
20240902,154000,254211800,9160,9160,9160,9160,0
|
|
20240902,153900,254211800,9160,9160,9160,9160,0
|
|
20240902,153800,254211800,9160,9160,9160,9160,0
|
|
20240902,153700,254211800,9160,9160,9160,9160,0
|
|
20240902,153600,254211800,9160,9160,9160,9160,0
|
|
20240902,153500,254211800,9160,9160,9160,9160,0
|
|
20240902,153400,254211800,9160,9160,9160,9160,0
|
|
20240902,153300,254211800,9160,9160,9160,9160,0
|
|
20240902,153200,254211800,9160,9160,9160,9160,0
|
|
20240902,153100,254211800,9160,9160,9160,9160,580
|
|
20240902,153000,254211800,9160,9160,9160,9160,580
|
|
20240902,152900,248899000,9220,9220,9220,9220,0
|
|
20240902,152800,248899000,9220,9220,9220,9220,0
|
|
20240902,152700,248899000,9220,9220,9220,9220,0
|
|
20240902,152600,248899000,9220,9220,9220,9220,0
|
|
20240902,152500,248899000,9220,9220,9220,9220,0
|
|
20240902,152400,248899000,9220,9220,9220,9220,0
|
|
20240902,152300,248899000,9220,9220,9220,9220,0
|
|
20240902,152200,248899000,9220,9220,9220,9220,0
|
|
20240902,152100,248899000,9220,9220,9220,9220,0
|
|
20240902,152000,248899000,9220,9220,9220,9220,0
|
|
20240902,151900,248899000,9220,9220,9220,9220,0
|
|
20240902,151800,248899000,9220,9220,9220,9220,1
|
|
20240902,151700,248889780,9190,9170,9190,9170,88
|
|
20240902,151600,248082720,9170,9170,9170,9170,55
|
|
20240902,151500,247578370,9160,9150,9160,9150,322
|
|
20240902,151400,244631520,9150,9160,9160,9150,177
|
|
20240902,151300,243010760,9150,9170,9170,9150,4
|
|
20240902,151200,242974120,9170,9170,9170,9170,0
|
|
20240902,151100,242974120,9170,9170,9170,9170,0
|
|
20240902,151000,242974120,9170,9170,9170,9170,52
|
|
20240902,150900,242497280,9170,9170,9170,9170,16
|
|
20240902,150800,242350560,9180,9190,9190,9180,17
|
|
20240902,150700,242194490,9200,9200,9200,9200,0
|
|
20240902,150600,242194490,9200,9200,9200,9200,270
|
|
20240902,150500,239710490,9200,9200,9200,9200,2
|
|
20240902,150400,239692090,9180,9180,9180,9180,1
|
|
20240902,150300,239682910,9170,9170,9170,9170,0
|
|
20240902,150200,239682910,9170,9170,9170,9170,11
|
|
20240902,150100,239582040,9170,9170,9170,9170,91
|
|
20240902,150000,238747570,9170,9170,9170,9170,10
|
|
20240902,145900,238655870,9150,9160,9160,9150,28
|
|
20240902,145800,238399610,9150,9150,9150,9150,51
|
|
20240902,145700,237932960,9160,9140,9160,9140,21
|
|
20240902,145600,237741000,9150,9150,9150,9150,6
|
|
20240902,145500,237686100,9160,9170,9170,9160,179
|
|
20240902,145400,236044710,9200,9200,9200,9200,0
|
|
20240902,145300,236044710,9200,9200,9200,9200,0
|
|
20240902,145200,236044710,9200,9200,9200,9200,0
|
|
20240902,145100,236044710,9200,9200,9200,9200,160
|
|
20240902,145000,234572710,9200,9200,9200,9200,4
|
|
20240902,144900,234535910,9140,9140,9140,9140,12
|
|
20240902,144800,234426230,9140,9150,9150,9140,68
|
|
20240902,144700,233804290,9140,9160,9160,9140,128
|
|
20240902,144600,232633390,9160,9170,9170,9160,175
|
|
20240902,144500,231030200,9150,9150,9150,9150,0
|
|
20240902,144400,231030200,9150,9220,9220,9150,1748
|
|
20240902,144300,215024920,9220,9220,9220,9220,21
|
|
20240902,144200,214831300,9220,9220,9220,9220,35
|
|
20240902,144100,214508600,9220,9220,9220,9220,0
|
|
20240902,144000,214508600,9220,9220,9220,9220,0
|
|
20240902,143900,214508600,9220,9220,9220,9220,9
|
|
20240902,143800,214425620,9230,9230,9230,9230,0
|
|
20240902,143700,214425620,9230,9230,9230,9230,43
|
|
20240902,143600,214028730,9230,9230,9230,9230,60
|
|
20240902,143500,213474930,9230,9230,9230,9230,0
|
|
20240902,143400,213474930,9230,9230,9230,9230,0
|
|
20240902,143300,213474930,9230,9230,9230,9230,0
|
|
20240902,143200,213474930,9230,9230,9230,9230,0
|
|
20240902,143100,213474930,9230,9230,9230,9230,0
|
|
20240902,143000,213474930,9230,9230,9230,9230,0
|
|
20240902,142900,213474930,9230,9230,9230,9230,0
|
|
20240902,142800,213474930,9230,9230,9230,9230,0
|
|
20240902,142700,213474930,9230,9260,9260,9230,368
|
|
20240902,142600,210076880,9260,9260,9260,9260,0
|
|
20240902,142500,210076880,9260,9260,9260,9260,0
|
|
20240902,142400,210076880,9260,9270,9270,9260,9
|
|
20240902,142300,209993500,9270,9270,9270,9260,5
|
|
20240902,142200,209947160,9260,9260,9270,9250,111
|
|
20240902,142100,208920300,9260,9260,9260,9260,0
|
|
20240902,142000,208920300,9260,9260,9260,9260,0
|
|
20240902,141900,208920300,9260,9260,9260,9260,0
|
|
20240902,141800,208920300,9260,9260,9260,9260,1
|
|
20240902,141700,208911040,9270,9270,9270,9270,0
|
|
20240902,141600,208911040,9270,9270,9270,9270,0
|
|
20240902,141500,208911040,9270,9270,9270,9270,0
|
|
20240902,141400,208911040,9270,9270,9270,9270,10
|
|
20240902,141300,208818340,9270,9270,9270,9270,2
|
|
20240902,141200,208799800,9260,9260,9260,9260,1
|
|
20240902,141100,208790540,9270,9270,9270,9270,0
|
|
20240902,141000,208790540,9270,9270,9270,9270,0
|
|
20240902,140900,208790540,9270,9270,9270,9270,0
|
|
20240902,140800,208790540,9270,9270,9270,9270,0
|
|
20240902,140700,208790540,9270,9270,9270,9270,200
|
|
20240902,140600,206936540,9270,9270,9270,9270,1
|
|
20240902,140500,206927270,9260,9260,9260,9260,0
|
|
20240902,140400,206927270,9260,9260,9260,9260,0
|
|
20240902,140300,206927270,9260,9260,9260,9260,0
|
|
20240902,140200,206927270,9260,9260,9260,9260,0
|
|
20240902,140100,206927270,9260,9260,9260,9260,0
|
|
20240902,140000,206927270,9260,9260,9260,9260,0
|
|
20240902,135900,206927270,9260,9270,9270,9260,8
|
|
20240902,135800,206853170,9250,9250,9250,9250,11
|
|
20240902,135700,206751420,9230,9230,9230,9230,0
|
|
20240902,135600,206751420,9230,9230,9230,9230,0
|
|
20240902,135500,206751420,9230,9230,9230,9230,0
|
|
20240902,135400,206751420,9230,9230,9230,9230,0
|
|
20240902,135300,206751420,9230,9230,9230,9230,0
|
|
20240902,135200,206751420,9230,9250,9290,9230,370
|
|
20240902,135100,203335550,9250,9250,9250,9250,1
|
|
20240902,135000,203326300,9270,9270,9270,9270,1
|
|
20240902,134900,203317030,9260,9260,9280,9260,7
|
|
20240902,134800,203252150,9260,9260,9260,9260,0
|
|
20240902,134700,203252150,9260,9260,9260,9260,4
|
|
20240902,134600,203215110,9260,9260,9260,9260,6
|
|
20240902,134500,203159550,9250,9250,9250,9250,36
|
|
20240902,134400,202826550,9250,9250,9250,9250,1
|
|
20240902,134300,202817300,9240,9240,9240,9240,0
|
|
20240902,134200,202817300,9240,9240,9240,9240,0
|
|
20240902,134100,202817300,9240,9240,9240,9240,0
|
|
20240902,134000,202817300,9240,9240,9240,9240,1
|
|
20240902,133900,202808060,9230,9230,9230,9230,0
|
|
20240902,133800,202808060,9230,9230,9230,9230,0
|
|
20240902,133700,202808060,9230,9230,9230,9230,220
|
|
20240902,133600,200777460,9240,9240,9240,9240,7
|
|
20240902,133500,200712780,9240,9240,9240,9240,1
|
|
20240902,133400,200703540,9240,9240,9240,9240,0
|
|
20240902,133300,200703540,9240,9240,9240,9240,0
|
|
20240902,133200,200703540,9240,9240,9240,9240,0
|
|
20240902,133100,200703540,9240,9240,9240,9240,1
|
|
20240902,133000,200694300,9230,9230,9230,9230,0
|
|
20240902,132900,200694300,9230,9230,9230,9230,0
|
|
20240902,132800,200694300,9230,9220,9230,9220,400
|
|
20240902,132700,197004490,9220,9220,9220,9220,0
|
|
20240902,132600,197004490,9220,9220,9220,9220,0
|
|
20240902,132500,197004490,9220,9220,9220,9220,0
|
|
20240902,132400,197004490,9220,9220,9220,9220,0
|
|
20240902,132300,197004490,9220,9220,9220,9220,0
|
|
20240902,132200,197004490,9220,9220,9220,9220,0
|
|
20240902,132100,197004490,9220,9220,9220,9220,0
|
|
20240902,132000,197004490,9220,9220,9220,9220,1
|
|
20240902,131900,196995270,9210,9210,9210,9210,97
|
|
20240902,131800,196101900,9220,9220,9220,9220,5
|
|
20240902,131700,196055800,9210,9210,9210,9210,0
|
|
20240902,131600,196055800,9210,9210,9210,9210,0
|
|
20240902,131500,196055800,9210,9210,9210,9210,0
|
|
20240902,131400,196055800,9210,9210,9210,9210,0
|
|
20240902,131300,196055800,9210,9210,9210,9210,0
|
|
20240902,131200,196055800,9210,9210,9210,9210,0
|
|
20240902,131100,196055800,9210,9210,9210,9210,0
|
|
20240902,131000,196055800,9210,9210,9210,9210,46
|
|
20240902,130900,195632140,9210,9210,9210,9210,0
|
|
20240902,130800,195632140,9210,9210,9210,9210,0
|
|
20240902,130700,195632140,9210,9210,9210,9210,0
|
|
20240902,130600,195632140,9210,9210,9210,9210,0
|
|
20240902,130500,195632140,9210,9210,9210,9210,0
|
|
20240902,130400,195632140,9210,9210,9210,9210,0
|
|
20240902,130300,195632140,9210,9210,9210,9210,0
|
|
20240902,130200,195632140,9210,9210,9210,9210,0
|
|
20240902,130100,195632140,9210,9210,9210,9210,1
|
|
20240902,130000,195622930,9200,9200,9200,9200,0
|
|
20240902,125900,195622930,9200,9200,9200,9200,0
|
|
20240902,125800,195622930,9200,9200,9200,9200,0
|
|
20240902,125700,195622930,9200,9200,9200,9200,0
|
|
20240902,125600,195622930,9200,9200,9200,9200,0
|
|
20240902,125500,195622930,9200,9200,9200,9200,0
|
|
20240902,125400,195622930,9200,9200,9200,9200,153
|
|
20240902,125300,194215330,9190,9190,9190,9190,0
|
|
20240902,125200,194215330,9190,9190,9190,9190,0
|
|
20240902,125100,194215330,9190,9190,9190,9190,0
|
|
20240902,125000,194215330,9190,9190,9190,9190,0
|
|
20240902,124900,194215330,9190,9190,9190,9190,16
|
|
20240902,124800,194068290,9190,9190,9190,9190,0
|
|
20240902,124700,194068290,9190,9190,9190,9190,0
|
|
20240902,124600,194068290,9190,9190,9190,9190,2
|
|
20240902,124500,194049910,9190,9190,9190,9190,6
|
|
20240902,124400,193994770,9190,9190,9190,9190,0
|
|
20240902,124300,193994770,9190,9190,9190,9190,2
|
|
20240902,124200,193976390,9190,9190,9190,9190,2
|
|
20240902,124100,193958010,9180,9210,9210,9180,107
|
|
20240902,124000,192974930,9220,9220,9220,9220,0
|
|
20240902,123900,192974930,9220,9220,9220,9220,0
|
|
20240902,123800,192974930,9220,9220,9220,9220,16
|
|
20240902,123700,192827410,9220,9220,9220,9220,10
|
|
20240902,123600,192735210,9220,9220,9220,9220,20
|
|
20240902,123500,192550810,9220,9220,9220,9220,246
|
|
20240902,123400,190282690,9220,9220,9220,9220,2
|
|
20240902,123300,190264250,9200,9200,9200,9200,0
|
|
20240902,123200,190264250,9200,9200,9200,9200,0
|
|
20240902,123100,190264250,9200,9200,9200,9200,0
|
|
20240902,123000,190264250,9200,9200,9200,9200,0
|
|
20240902,122900,190264250,9200,9200,9200,9200,0
|
|
20240902,122800,190264250,9200,9200,9200,9200,0
|
|
20240902,122700,190264250,9200,9200,9200,9200,27
|
|
20240902,122600,190015850,9200,9200,9200,9200,10
|
|
20240902,122500,189923850,9200,9200,9200,9200,30
|
|
20240902,122400,189647850,9200,9200,9200,9200,1
|
|
20240902,122300,189638650,9200,9200,9200,9200,28
|
|
20240902,122200,189381050,9190,9190,9190,9190,0
|
|
20240902,122100,189381050,9190,9190,9190,9190,0
|
|
20240902,122000,189381050,9190,9190,9190,9190,0
|
|
20240902,121900,189381050,9190,9190,9190,9190,0
|
|
20240902,121800,189381050,9190,9190,9190,9190,0
|
|
20240902,121700,189381050,9190,9190,9190,9190,0
|
|
20240902,121600,189381050,9190,9190,9190,9190,1
|
|
20240902,121500,189371860,9200,9200,9200,9200,0
|
|
20240902,121400,189371860,9200,9200,9200,9200,5
|
|
20240902,121300,189325860,9200,9200,9200,9200,0
|
|
20240902,121200,189325860,9200,9200,9200,9200,0
|
|
20240902,121100,189325860,9200,9200,9200,9200,12
|
|
20240902,121000,189215460,9200,9200,9200,9200,11
|
|
20240902,120900,189114260,9200,9200,9200,9200,0
|
|
20240902,120800,189114260,9200,9200,9200,9200,0
|
|
20240902,120700,189114260,9200,9200,9200,9200,0
|
|
20240902,120600,189114260,9200,9200,9200,9200,1
|
|
20240902,120500,189105060,9200,9200,9200,9200,0
|
|
20240902,120400,189105060,9200,9200,9200,9200,0
|
|
20240902,120300,189105060,9200,9200,9200,9200,0
|
|
20240902,120200,189105060,9200,9200,9200,9200,0
|
|
20240902,120100,189105060,9200,9200,9200,9200,9
|
|
20240902,120000,189022260,9210,9210,9210,9210,0
|
|
20240902,115900,189022260,9210,9210,9210,9210,0
|
|
20240902,115800,189022260,9210,9210,9210,9210,1
|
|
20240902,115700,189013050,9200,9200,9200,9200,0
|
|
20240902,115600,189013050,9200,9200,9200,9200,0
|
|
20240902,115500,189013050,9200,9200,9200,9200,0
|
|
20240902,115400,189013050,9200,9200,9200,9200,0
|
|
20240902,115300,189013050,9200,9200,9200,9200,120
|
|
20240902,115200,187909050,9200,9200,9200,9200,0
|
|
20240902,115100,187909050,9200,9200,9200,9200,100
|
|
20240902,115000,186989050,9190,9190,9190,9190,0
|
|
20240902,114900,186989050,9190,9200,9200,9190,29
|
|
20240902,114800,186722340,9220,9220,9220,9220,0
|
|
20240902,114700,186722340,9220,9220,9220,9220,0
|
|
20240902,114600,186722340,9220,9220,9220,9220,0
|
|
20240902,114500,186722340,9220,9220,9220,9220,0
|
|
20240902,114400,186722340,9220,9220,9220,9220,1
|
|
20240902,114300,186713120,9200,9200,9200,9200,0
|
|
20240902,114200,186713120,9200,9200,9200,9200,0
|
|
20240902,114100,186713120,9200,9200,9200,9200,40
|
|
20240902,114000,186345120,9220,9220,9220,9220,0
|
|
20240902,113900,186345120,9220,9220,9220,9220,2
|
|
20240902,113800,186326680,9210,9210,9210,9210,0
|
|
20240902,113700,186326680,9210,9210,9210,9210,0
|
|
20240902,113600,186326680,9210,9210,9210,9210,0
|
|
20240902,113500,186326680,9210,9210,9210,9210,30
|
|
20240902,113400,186050380,9220,9220,9220,9220,0
|
|
20240902,113300,186050380,9220,9220,9220,9220,0
|
|
20240902,113200,186050380,9220,9220,9220,9220,0
|
|
20240902,113100,186050380,9220,9220,9220,9220,187
|
|
20240902,113000,184326240,9220,9220,9220,9220,0
|
|
20240902,112900,184326240,9220,9220,9220,9220,0
|
|
20240902,112800,184326240,9220,9220,9220,9220,5
|
|
20240902,112700,184280140,9220,9220,9220,9220,50
|
|
20240902,112600,183819140,9180,9180,9180,9180,731
|
|
20240902,112500,177108560,9170,9170,9170,9170,0
|
|
20240902,112400,177108560,9170,9190,9210,9170,929
|
|
20240902,112300,168582210,9180,9180,9180,9180,0
|
|
20240902,112200,168582210,9180,9180,9180,9180,170
|
|
20240902,112100,167021610,9170,9170,9170,9170,0
|
|
20240902,112000,167021610,9170,9170,9170,9170,0
|
|
20240902,111900,167021610,9170,9170,9170,9170,0
|
|
20240902,111800,167021610,9170,9170,9170,9170,0
|
|
20240902,111700,167021610,9170,9170,9170,9170,0
|
|
20240902,111600,167021610,9170,9170,9170,9170,41
|
|
20240902,111500,166645640,9170,9170,9170,9170,0
|
|
20240902,111400,166645640,9170,9170,9170,9170,0
|
|
20240902,111300,166645640,9170,9170,9170,9170,0
|
|
20240902,111200,166645640,9170,9180,9180,9170,52
|
|
20240902,111100,166168790,9170,9170,9170,9170,2
|
|
20240902,111000,166150450,9170,9170,9170,9170,628
|
|
20240902,110900,160391690,9170,9170,9170,9170,9
|
|
20240902,110800,160309160,9150,9150,9150,9150,20
|
|
20240902,110700,160126160,9170,9170,9170,9170,0
|
|
20240902,110600,160126160,9170,9170,9170,9170,0
|
|
20240902,110500,160126160,9170,9170,9170,9170,1
|
|
20240902,110400,160116990,9170,9170,9170,9170,4
|
|
20240902,110300,160080310,9170,9170,9170,9170,72
|
|
20240902,110200,159420070,9210,9170,9210,9150,2700
|
|
20240902,110100,134644720,9180,9180,9180,9180,0
|
|
20240902,110000,134644720,9180,9180,9180,9180,43
|
|
20240902,105900,134249980,9180,9180,9180,9180,3
|
|
20240902,105800,134222440,9190,9190,9190,9190,1
|
|
20240902,105700,134213250,9180,9180,9180,9180,131
|
|
20240902,105600,133010670,9190,9190,9190,9190,0
|
|
20240902,105500,133010670,9190,9190,9190,9190,0
|
|
20240902,105400,133010670,9190,9190,9190,9190,0
|
|
20240902,105300,133010670,9190,9190,9190,9190,0
|
|
20240902,105200,133010670,9190,9190,9190,9190,0
|
|
20240902,105100,133010670,9190,9190,9190,9190,511
|
|
20240902,105000,128314580,9190,9190,9190,9190,0
|
|
20240902,104900,128314580,9190,9190,9190,9190,0
|
|
20240902,104800,128314580,9190,9210,9210,9190,84
|
|
20240902,104700,127542540,9200,9210,9210,9200,6
|
|
20240902,104600,127487320,9190,9190,9190,9190,0
|
|
20240902,104500,127487320,9190,9190,9190,9190,0
|
|
20240902,104400,127487320,9190,9190,9190,9190,0
|
|
20240902,104300,127487320,9190,9200,9220,9190,63
|
|
20240902,104200,126907310,9220,9220,9220,9220,10
|
|
20240902,104100,126815110,9220,9210,9220,9210,26
|
|
20240902,104000,126575640,9210,9210,9210,9210,20
|
|
20240902,103900,126391440,9230,9230,9230,9230,0
|
|
20240902,103800,126391440,9230,9220,9230,9210,111
|
|
20240902,103700,125367860,9230,9230,9230,9230,3
|
|
20240902,103600,125340170,9230,9230,9230,9230,3
|
|
20240902,103500,125312480,9220,9220,9220,9220,0
|
|
20240902,103400,125312480,9220,9220,9220,9220,100
|
|
20240902,103300,124390480,9220,9220,9220,9220,0
|
|
20240902,103200,124390480,9220,9220,9220,9220,0
|
|
20240902,103100,124390480,9220,9220,9220,9220,40
|
|
20240902,103000,124021680,9220,9220,9220,9220,0
|
|
20240902,102900,124021680,9220,9220,9220,9220,6
|
|
20240902,102800,123966360,9210,9210,9210,9210,1
|
|
20240902,102700,123957150,9220,9210,9220,9210,9
|
|
20240902,102600,123874250,9220,9230,9230,9220,125
|
|
20240902,102500,122720750,9230,9220,9230,9220,71
|
|
20240902,102400,122065830,9220,9210,9220,9210,6
|
|
20240902,102300,122010520,9190,9190,9190,9190,0
|
|
20240902,102200,122010520,9190,9190,9190,9190,4
|
|
20240902,102100,121973760,9190,9180,9190,9180,202
|
|
20240902,102000,120119380,9180,9180,9180,9180,6
|
|
20240902,101900,120064300,9170,9170,9170,9170,172
|
|
20240902,101800,118487060,9170,9170,9170,9170,11
|
|
20240902,101700,118386190,9160,9160,9160,9160,0
|
|
20240902,101600,118386190,9160,9170,9170,9160,11
|
|
20240902,101500,118285420,9170,9170,9170,9170,1
|
|
20240902,101400,118276250,9170,9170,9170,9170,74
|
|
20240902,101300,117597670,9180,9180,9180,9180,28
|
|
20240902,101200,117340630,9180,9180,9180,9180,3
|
|
20240902,101100,117313090,9170,9170,9170,9170,0
|
|
20240902,101000,117313090,9170,9170,9170,9170,0
|
|
20240902,100900,117313090,9170,9170,9170,9170,0
|
|
20240902,100800,117313090,9170,9170,9170,9170,0
|
|
20240902,100700,117313090,9170,9170,9170,9170,300
|
|
20240902,100600,114562090,9170,9170,9170,9170,0
|
|
20240902,100500,114562090,9170,9170,9170,9170,16
|
|
20240902,100400,114415370,9160,9160,9160,9160,54
|
|
20240902,100300,113920730,9160,9160,9160,9160,23
|
|
20240902,100200,113710050,9160,9160,9160,9160,109
|
|
20240902,100100,112711610,9160,9160,9160,9160,20
|
|
20240902,100000,112528410,9160,9160,9160,9160,349
|
|
20240902,095900,109331570,9160,9160,9160,9160,18
|
|
20240902,095800,109166690,9160,9160,9160,9160,21
|
|
20240902,095700,108974330,9160,9160,9160,9160,0
|
|
20240902,095600,108974330,9160,9160,9160,9160,43
|
|
20240902,095500,108580450,9160,9170,9170,9160,179
|
|
20240902,095400,106940680,9170,9170,9170,9170,40
|
|
20240902,095300,106573880,9170,9170,9170,9170,100
|
|
20240902,095200,105656880,9160,9160,9160,9160,39
|
|
20240902,095100,105299640,9160,9160,9160,9160,78
|
|
20240902,095000,104585160,9160,9160,9160,9160,10
|
|
20240902,094900,104493560,9170,9170,9170,9170,350
|
|
20240902,094800,101284060,9170,9160,9170,9160,356
|
|
20240902,094700,98023020,9160,9170,9170,9160,71
|
|
20240902,094600,97372650,9170,9170,9170,9170,6
|
|
20240902,094500,97317630,9170,9190,9190,9170,48
|
|
20240902,094400,96877410,9190,9190,9210,9190,157
|
|
20240902,094300,95431520,9210,9190,9210,9190,3
|
|
20240902,094200,95403910,9190,9190,9190,9190,1
|
|
20240902,094100,95394720,9190,9190,9190,9190,119
|
|
20240902,094000,94301110,9210,9210,9210,9210,2
|
|
20240902,093900,94282690,9210,9210,9210,9210,109
|
|
20240902,093800,93278800,9210,9210,9210,9210,0
|
|
20240902,093700,93278800,9210,9210,9210,9210,5
|
|
20240902,093600,93232750,9200,9190,9200,9190,561
|
|
20240902,093500,88076160,9190,9190,9190,9190,50
|
|
20240902,093400,87616660,9160,9160,9160,9160,0
|
|
20240902,093300,87616660,9160,9160,9160,9160,5
|
|
20240902,093200,87570860,9160,9160,9160,9160,0
|
|
20240902,093100,87570860,9160,9160,9160,9160,1
|
|
20240902,093000,87561700,9150,9150,9150,9150,0
|
|
20240902,092900,87561700,9150,9160,9160,9150,120
|
|
20240902,092800,86463500,9160,9160,9160,9160,20
|
|
20240902,092700,86280300,9180,9170,9180,9150,583
|
|
20240902,092600,80939340,9180,9180,9180,9180,10
|
|
20240902,092500,80847540,9160,9180,9180,9160,405
|
|
20240902,092400,77136820,9170,9190,9190,9170,19
|
|
20240902,092300,76962250,9190,9160,9190,9160,37
|
|
20240902,092200,76622510,9160,9160,9160,9160,1
|
|
20240902,092100,76613350,9160,9160,9160,9160,21
|
|
20240902,092000,76420990,9150,9120,9150,9110,504
|
|
20240902,091900,71828780,9120,9140,9150,9120,118
|
|
20240902,091800,70750710,9160,9160,9170,9140,74
|
|
20240902,091700,70072880,9170,9170,9170,9170,20
|
|
20240902,091600,69889480,9170,9150,9170,9130,63
|
|
20240902,091500,69313910,9160,9170,9170,9130,81
|
|
20240902,091400,68573340,9130,9130,9130,9130,21
|
|
20240902,091300,68381610,9120,9120,9120,9120,603
|
|
20240902,091200,62882250,9100,9120,9180,9100,526
|
|
20240902,091100,58084420,9120,9160,9160,9010,1131
|
|
20240902,091000,47825380,9210,9210,9210,9210,13
|
|
20240902,090900,47705650,9210,9170,9210,9160,287
|
|
20240902,090800,45075630,9170,9170,9180,9170,50
|
|
20240902,090700,44617080,9230,9230,9230,9230,29
|
|
20240902,090600,44349410,9230,9180,9230,9160,71
|
|
20240902,090500,43697190,9180,9250,9250,9180,3633
|
|
20240902,090400,10201830,9250,9250,9250,9250,0
|
|
20240902,090300,10201830,9250,9200,9250,9200,639
|
|
20240902,090200,4311620,9220,9290,9290,9220,151
|
|
20240902,090100,2914120,9310,9330,9330,9310,27
|
|
20240902,090000,2662480,9340,9340,9350,9340,285
|