754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,213100,511089930,9160,9160,9160,9160,4606
|
|
20240903,213000,511089930,9160,9160,9160,9160,0
|
|
20240903,212900,511089930,9160,9160,9160,9160,0
|
|
20240903,212800,511089930,9160,9160,9160,9160,0
|
|
20240903,212700,511089930,9160,9160,9160,9160,0
|
|
20240903,212600,511089930,9160,9160,9160,9160,0
|
|
20240903,212500,511089930,9160,9160,9160,9160,0
|
|
20240903,212400,511089930,9160,9160,9160,9160,0
|
|
20240903,212300,511089930,9160,9160,9160,9160,0
|
|
20240903,212200,511089930,9160,9160,9160,9160,0
|
|
20240903,212100,511089930,9160,9160,9160,9160,0
|
|
20240903,212000,511089930,9160,9160,9160,9160,0
|
|
20240903,211900,511089930,9160,9160,9160,9160,0
|
|
20240903,211800,511089930,9160,9160,9160,9160,0
|
|
20240903,211700,511089930,9160,9160,9160,9160,0
|
|
20240903,211600,511089930,9160,9160,9160,9160,0
|
|
20240903,211500,511089930,9160,9160,9160,9160,0
|
|
20240903,211400,511089930,9160,9160,9160,9160,0
|
|
20240903,211300,511089930,9160,9160,9160,9160,0
|
|
20240903,211200,511089930,9160,9160,9160,9160,0
|
|
20240903,211100,511089930,9160,9160,9160,9160,0
|
|
20240903,211000,511089930,9160,9160,9160,9160,0
|
|
20240903,210900,511089930,9160,9160,9160,9160,0
|
|
20240903,210800,511089930,9160,9160,9160,9160,0
|
|
20240903,210700,511089930,9160,9160,9160,9160,0
|
|
20240903,210600,511089930,9160,9160,9160,9160,0
|
|
20240903,210500,511089930,9160,9160,9160,9160,0
|
|
20240903,210400,511089930,9160,9160,9160,9160,0
|
|
20240903,210300,511089930,9160,9160,9160,9160,0
|
|
20240903,210200,511089930,9160,9160,9160,9160,0
|
|
20240903,210100,511089930,9160,9160,9160,9160,4606
|
|
20240903,210000,511089930,9160,9160,9160,9160,0
|
|
20240903,205900,511089930,9160,9160,9160,9160,0
|
|
20240903,205800,511089930,9160,9160,9160,9160,0
|
|
20240903,205700,511089930,9160,9160,9160,9160,0
|
|
20240903,205600,511089930,9160,9160,9160,9160,0
|
|
20240903,205500,511089930,9160,9160,9160,9160,0
|
|
20240903,205400,511089930,9160,9160,9160,9160,0
|
|
20240903,205300,511089930,9160,9160,9160,9160,0
|
|
20240903,205200,511089930,9160,9160,9160,9160,0
|
|
20240903,205100,511089930,9160,9160,9160,9160,0
|
|
20240903,205000,511089930,9160,9160,9160,9160,0
|
|
20240903,204900,511089930,9160,9160,9160,9160,0
|
|
20240903,204800,511089930,9160,9160,9160,9160,0
|
|
20240903,204700,511089930,9160,9160,9160,9160,0
|
|
20240903,204600,511089930,9160,9160,9160,9160,0
|
|
20240903,204500,511089930,9160,9160,9160,9160,0
|
|
20240903,204400,511089930,9160,9160,9160,9160,0
|
|
20240903,204300,511089930,9160,9160,9160,9160,0
|
|
20240903,204200,511089930,9160,9160,9160,9160,0
|
|
20240903,204100,511089930,9160,9160,9160,9160,0
|
|
20240903,204000,511089930,9160,9160,9160,9160,0
|
|
20240903,203900,511089930,9160,9160,9160,9160,0
|
|
20240903,203800,511089930,9160,9160,9160,9160,0
|
|
20240903,203700,511089930,9160,9160,9160,9160,0
|
|
20240903,203600,511089930,9160,9160,9160,9160,0
|
|
20240903,203500,511089930,9160,9160,9160,9160,0
|
|
20240903,203400,511089930,9160,9160,9160,9160,0
|
|
20240903,203300,511089930,9160,9160,9160,9160,0
|
|
20240903,203200,511089930,9160,9160,9160,9160,0
|
|
20240903,203100,511089930,9160,9160,9160,9160,4606
|
|
20240903,203000,511089930,9160,9160,9160,9160,0
|
|
20240903,202900,511089930,9160,9160,9160,9160,0
|
|
20240903,202800,511089930,9160,9160,9160,9160,0
|
|
20240903,202700,511089930,9160,9160,9160,9160,0
|
|
20240903,202600,511089930,9160,9160,9160,9160,0
|
|
20240903,202500,511089930,9160,9160,9160,9160,0
|
|
20240903,202400,511089930,9160,9160,9160,9160,0
|
|
20240903,202300,511089930,9160,9160,9160,9160,0
|
|
20240903,202200,511089930,9160,9160,9160,9160,0
|
|
20240903,202100,511089930,9160,9160,9160,9160,0
|
|
20240903,202000,511089930,9160,9160,9160,9160,0
|
|
20240903,201900,511089930,9160,9160,9160,9160,0
|
|
20240903,201800,511089930,9160,9160,9160,9160,0
|
|
20240903,201700,511089930,9160,9160,9160,9160,0
|
|
20240903,201600,511089930,9160,9160,9160,9160,0
|
|
20240903,201500,511089930,9160,9160,9160,9160,0
|
|
20240903,201400,511089930,9160,9160,9160,9160,0
|
|
20240903,201300,511089930,9160,9160,9160,9160,0
|
|
20240903,201200,511089930,9160,9160,9160,9160,0
|
|
20240903,201100,511089930,9160,9160,9160,9160,0
|
|
20240903,201000,511089930,9160,9160,9160,9160,0
|
|
20240903,200900,511089930,9160,9160,9160,9160,0
|
|
20240903,200800,511089930,9160,9160,9160,9160,0
|
|
20240903,200700,511089930,9160,9160,9160,9160,0
|
|
20240903,200600,511089930,9160,9160,9160,9160,0
|
|
20240903,200500,511089930,9160,9160,9160,9160,0
|
|
20240903,200400,511089930,9160,9160,9160,9160,0
|
|
20240903,200300,511089930,9160,9160,9160,9160,0
|
|
20240903,200200,511089930,9160,9160,9160,9160,0
|
|
20240903,200100,511089930,9160,9160,9160,9160,4606
|
|
20240903,200000,511089930,9160,9160,9160,9160,0
|
|
20240903,195900,511089930,9160,9160,9160,9160,0
|
|
20240903,195800,511089930,9160,9160,9160,9160,0
|
|
20240903,195700,511089930,9160,9160,9160,9160,0
|
|
20240903,195600,511089930,9160,9160,9160,9160,0
|
|
20240903,195500,511089930,9160,9160,9160,9160,0
|
|
20240903,195400,511089930,9160,9160,9160,9160,0
|
|
20240903,195300,511089930,9160,9160,9160,9160,0
|
|
20240903,195200,511089930,9160,9160,9160,9160,0
|
|
20240903,195100,511089930,9160,9160,9160,9160,0
|
|
20240903,195000,511089930,9160,9160,9160,9160,0
|
|
20240903,194900,511089930,9160,9160,9160,9160,0
|
|
20240903,194800,511089930,9160,9160,9160,9160,0
|
|
20240903,194700,511089930,9160,9160,9160,9160,0
|
|
20240903,194600,511089930,9160,9160,9160,9160,0
|
|
20240903,194500,511089930,9160,9160,9160,9160,0
|
|
20240903,194400,511089930,9160,9160,9160,9160,0
|
|
20240903,194300,511089930,9160,9160,9160,9160,0
|
|
20240903,194200,511089930,9160,9160,9160,9160,0
|
|
20240903,194100,511089930,9160,9160,9160,9160,0
|
|
20240903,194000,511089930,9160,9160,9160,9160,0
|
|
20240903,193900,511089930,9160,9160,9160,9160,0
|
|
20240903,193800,511089930,9160,9160,9160,9160,0
|
|
20240903,193700,511089930,9160,9160,9160,9160,0
|
|
20240903,193600,511089930,9160,9160,9160,9160,0
|
|
20240903,193500,511089930,9160,9160,9160,9160,0
|
|
20240903,193400,511089930,9160,9160,9160,9160,0
|
|
20240903,193300,511089930,9160,9160,9160,9160,0
|
|
20240903,193200,511089930,9160,9160,9160,9160,0
|
|
20240903,193100,511089930,9160,9160,9160,9160,4606
|
|
20240903,193000,511089930,9160,9160,9160,9160,0
|
|
20240903,192900,511089930,9160,9160,9160,9160,0
|
|
20240903,192800,511089930,9160,9160,9160,9160,0
|
|
20240903,192700,511089930,9160,9160,9160,9160,0
|
|
20240903,192600,511089930,9160,9160,9160,9160,0
|
|
20240903,192500,511089930,9160,9160,9160,9160,0
|
|
20240903,192400,511089930,9160,9160,9160,9160,0
|
|
20240903,192300,511089930,9160,9160,9160,9160,0
|
|
20240903,192200,511089930,9160,9160,9160,9160,0
|
|
20240903,192100,511089930,9160,9160,9160,9160,0
|
|
20240903,192000,511089930,9160,9160,9160,9160,0
|
|
20240903,191900,511089930,9160,9160,9160,9160,0
|
|
20240903,191800,511089930,9160,9160,9160,9160,0
|
|
20240903,191700,511089930,9160,9160,9160,9160,0
|
|
20240903,191600,511089930,9160,9160,9160,9160,0
|
|
20240903,191500,511089930,9160,9160,9160,9160,0
|
|
20240903,191400,511089930,9160,9160,9160,9160,0
|
|
20240903,191300,511089930,9160,9160,9160,9160,0
|
|
20240903,191200,511089930,9160,9160,9160,9160,0
|
|
20240903,191100,511089930,9160,9160,9160,9160,0
|
|
20240903,191000,511089930,9160,9160,9160,9160,0
|
|
20240903,190900,511089930,9160,9160,9160,9160,0
|
|
20240903,190800,511089930,9160,9160,9160,9160,0
|
|
20240903,190700,511089930,9160,9160,9160,9160,0
|
|
20240903,190600,511089930,9160,9160,9160,9160,0
|
|
20240903,190500,511089930,9160,9160,9160,9160,0
|
|
20240903,190400,511089930,9160,9160,9160,9160,0
|
|
20240903,190300,511089930,9160,9160,9160,9160,0
|
|
20240903,190200,511089930,9160,9160,9160,9160,0
|
|
20240903,190100,511089930,9160,9160,9160,9160,4606
|
|
20240903,190000,511089930,9160,9160,9160,9160,0
|
|
20240903,185900,511089930,9160,9160,9160,9160,0
|
|
20240903,185800,511089930,9160,9160,9160,9160,0
|
|
20240903,185700,511089930,9160,9160,9160,9160,0
|
|
20240903,185600,511089930,9160,9160,9160,9160,0
|
|
20240903,185500,511089930,9160,9160,9160,9160,0
|
|
20240903,185400,511089930,9160,9160,9160,9160,0
|
|
20240903,185300,511089930,9160,9160,9160,9160,0
|
|
20240903,185200,511089930,9160,9160,9160,9160,0
|
|
20240903,185100,511089930,9160,9160,9160,9160,0
|
|
20240903,185000,511089930,9160,9160,9160,9160,0
|
|
20240903,184900,511089930,9160,9160,9160,9160,0
|
|
20240903,184800,511089930,9160,9160,9160,9160,0
|
|
20240903,184700,511089930,9160,9160,9160,9160,0
|
|
20240903,184600,511089930,9160,9160,9160,9160,0
|
|
20240903,184500,511089930,9160,9160,9160,9160,0
|
|
20240903,184400,511089930,9160,9160,9160,9160,0
|
|
20240903,184300,511089930,9160,9160,9160,9160,0
|
|
20240903,184200,511089930,9160,9160,9160,9160,0
|
|
20240903,184100,511089930,9160,9160,9160,9160,0
|
|
20240903,184000,511089930,9160,9160,9160,9160,0
|
|
20240903,183900,511089930,9160,9160,9160,9160,0
|
|
20240903,183800,511089930,9160,9160,9160,9160,0
|
|
20240903,183700,511089930,9160,9160,9160,9160,0
|
|
20240903,183600,511089930,9160,9160,9160,9160,0
|
|
20240903,183500,511089930,9160,9160,9160,9160,0
|
|
20240903,183400,511089930,9160,9160,9160,9160,0
|
|
20240903,183300,511089930,9160,9160,9160,9160,0
|
|
20240903,183200,511089930,9160,9160,9160,9160,0
|
|
20240903,183100,511089930,9160,9160,9160,9160,4606
|
|
20240903,183000,511089930,9160,9160,9160,9160,0
|
|
20240903,182900,511089930,9160,9160,9160,9160,0
|
|
20240903,182800,511089930,9160,9160,9160,9160,0
|
|
20240903,182700,511089930,9160,9160,9160,9160,0
|
|
20240903,182600,511089930,9160,9160,9160,9160,0
|
|
20240903,182500,511089930,9160,9160,9160,9160,0
|
|
20240903,182400,511089930,9160,9160,9160,9160,0
|
|
20240903,182300,511089930,9160,9160,9160,9160,0
|
|
20240903,182200,511089930,9160,9160,9160,9160,0
|
|
20240903,182100,511089930,9160,9160,9160,9160,0
|
|
20240903,182000,511089930,9160,9160,9160,9160,0
|
|
20240903,181900,511089930,9160,9160,9160,9160,0
|
|
20240903,181800,511089930,9160,9160,9160,9160,0
|
|
20240903,181700,511089930,9160,9160,9160,9160,0
|
|
20240903,181600,511089930,9160,9160,9160,9160,0
|
|
20240903,181500,511089930,9160,9160,9160,9160,0
|
|
20240903,181400,511089930,9160,9160,9160,9160,0
|
|
20240903,181300,511089930,9160,9160,9160,9160,0
|
|
20240903,181200,511089930,9160,9160,9160,9160,0
|
|
20240903,181100,511089930,9160,9160,9160,9160,0
|
|
20240903,181000,511089930,9160,9160,9160,9160,0
|
|
20240903,180900,511089930,9160,9160,9160,9160,0
|
|
20240903,180800,511089930,9160,9160,9160,9160,0
|
|
20240903,180700,511089930,9160,9160,9160,9160,0
|
|
20240903,180600,511089930,9160,9160,9160,9160,0
|
|
20240903,180500,511089930,9160,9160,9160,9160,0
|
|
20240903,180400,511089930,9160,9160,9160,9160,0
|
|
20240903,180300,511089930,9160,9160,9160,9160,0
|
|
20240903,180200,511089930,9160,9160,9160,9160,0
|
|
20240903,180100,511089930,9160,9160,9160,9160,4606
|
|
20240903,180000,511089930,9160,9160,9160,9160,0
|
|
20240903,175900,511089930,9160,9160,9160,9160,0
|
|
20240903,175800,511089930,9160,9160,9160,9160,0
|
|
20240903,175700,511089930,9160,9160,9160,9160,0
|
|
20240903,175600,511089930,9160,9160,9160,9160,0
|
|
20240903,175500,511089930,9160,9160,9160,9160,0
|
|
20240903,175400,511089930,9160,9160,9160,9160,0
|
|
20240903,175300,511089930,9160,9160,9160,9160,0
|
|
20240903,175200,511089930,9160,9160,9160,9160,0
|
|
20240903,175100,511089930,9160,9160,9160,9160,0
|
|
20240903,175000,511089930,9160,9160,9160,9160,0
|
|
20240903,174900,511089930,9160,9160,9160,9160,0
|
|
20240903,174800,511089930,9160,9160,9160,9160,0
|
|
20240903,174700,511089930,9160,9160,9160,9160,0
|
|
20240903,174600,511089930,9160,9160,9160,9160,0
|
|
20240903,174500,511089930,9160,9160,9160,9160,0
|
|
20240903,174400,511089930,9160,9160,9160,9160,0
|
|
20240903,174300,511089930,9160,9160,9160,9160,0
|
|
20240903,174200,511089930,9160,9160,9160,9160,0
|
|
20240903,174100,511089930,9160,9160,9160,9160,0
|
|
20240903,174000,511089930,9160,9160,9160,9160,0
|
|
20240903,173900,511089930,9160,9160,9160,9160,0
|
|
20240903,173800,511089930,9160,9160,9160,9160,0
|
|
20240903,173700,511089930,9160,9160,9160,9160,0
|
|
20240903,173600,511089930,9160,9160,9160,9160,0
|
|
20240903,173500,511089930,9160,9160,9160,9160,0
|
|
20240903,173400,511089930,9160,9160,9160,9160,0
|
|
20240903,173300,511089930,9160,9160,9160,9160,0
|
|
20240903,173200,511089930,9160,9160,9160,9160,0
|
|
20240903,173100,511089930,9160,9160,9160,9160,4606
|
|
20240903,173000,511089930,9160,9160,9160,9160,0
|
|
20240903,172900,511089930,9160,9160,9160,9160,0
|
|
20240903,172800,511089930,9160,9160,9160,9160,0
|
|
20240903,172700,511089930,9160,9160,9160,9160,0
|
|
20240903,172600,511089930,9160,9160,9160,9160,0
|
|
20240903,172500,511089930,9160,9160,9160,9160,0
|
|
20240903,172400,511089930,9160,9160,9160,9160,0
|
|
20240903,172300,511089930,9160,9160,9160,9160,0
|
|
20240903,172200,511089930,9160,9160,9160,9160,0
|
|
20240903,172100,511089930,9160,9160,9160,9160,0
|
|
20240903,172000,511089930,9160,9160,9160,9160,0
|
|
20240903,171900,511089930,9160,9160,9160,9160,0
|
|
20240903,171800,511089930,9160,9160,9160,9160,0
|
|
20240903,171700,511089930,9160,9160,9160,9160,0
|
|
20240903,171600,511089930,9160,9160,9160,9160,0
|
|
20240903,171500,511089930,9160,9160,9160,9160,0
|
|
20240903,171400,511089930,9160,9160,9160,9160,0
|
|
20240903,171300,511089930,9160,9160,9160,9160,0
|
|
20240903,171200,511089930,9160,9160,9160,9160,0
|
|
20240903,171100,511089930,9160,9160,9160,9160,0
|
|
20240903,171000,511089930,9160,9160,9160,9160,0
|
|
20240903,170900,511089930,9160,9160,9160,9160,0
|
|
20240903,170800,511089930,9160,9160,9160,9160,0
|
|
20240903,170700,511089930,9160,9160,9160,9160,0
|
|
20240903,170600,511089930,9160,9160,9160,9160,0
|
|
20240903,170500,511089930,9160,9160,9160,9160,0
|
|
20240903,170400,511089930,9160,9160,9160,9160,0
|
|
20240903,170300,511089930,9160,9160,9160,9160,0
|
|
20240903,170200,511089930,9160,9160,9160,9160,0
|
|
20240903,170100,511089930,9160,9160,9160,9160,4606
|
|
20240903,170000,511089930,9160,9160,9160,9160,0
|
|
20240903,165900,511089930,9160,9160,9160,9160,0
|
|
20240903,165800,511089930,9160,9160,9160,9160,0
|
|
20240903,165700,511089930,9160,9160,9160,9160,0
|
|
20240903,165600,511089930,9160,9160,9160,9160,0
|
|
20240903,165500,511089930,9160,9160,9160,9160,0
|
|
20240903,165400,511089930,9160,9160,9160,9160,0
|
|
20240903,165300,511089930,9160,9160,9160,9160,0
|
|
20240903,165200,511089930,9160,9160,9160,9160,0
|
|
20240903,165100,511089930,9160,9160,9160,9160,0
|
|
20240903,165000,511089930,9160,9160,9160,9160,0
|
|
20240903,164900,511089930,9160,9160,9160,9160,0
|
|
20240903,164800,511089930,9160,9160,9160,9160,0
|
|
20240903,164700,511089930,9160,9160,9160,9160,0
|
|
20240903,164600,511089930,9160,9160,9160,9160,0
|
|
20240903,164500,511089930,9160,9160,9160,9160,0
|
|
20240903,164400,511089930,9160,9160,9160,9160,0
|
|
20240903,164300,511089930,9160,9160,9160,9160,0
|
|
20240903,164200,511089930,9160,9160,9160,9160,0
|
|
20240903,164100,511089930,9160,9160,9160,9160,0
|
|
20240903,164000,511089930,9160,9160,9160,9160,0
|
|
20240903,163900,511089930,9160,9160,9160,9160,0
|
|
20240903,163800,511089930,9160,9160,9160,9160,0
|
|
20240903,163700,511089930,9160,9160,9160,9160,0
|
|
20240903,163600,511089930,9160,9160,9160,9160,0
|
|
20240903,163500,511089930,9160,9160,9160,9160,0
|
|
20240903,163400,511089930,9160,9160,9160,9160,0
|
|
20240903,163300,511089930,9160,9160,9160,9160,0
|
|
20240903,163200,511089930,9160,9160,9160,9160,0
|
|
20240903,163100,511089930,9160,9160,9160,9160,4606
|
|
20240903,163000,511089930,9160,9160,9160,9160,0
|
|
20240903,162900,511089930,9160,9160,9160,9160,0
|
|
20240903,162800,511089930,9160,9160,9160,9160,0
|
|
20240903,162700,511089930,9160,9160,9160,9160,0
|
|
20240903,162600,511089930,9160,9160,9160,9160,0
|
|
20240903,162500,511089930,9160,9160,9160,9160,0
|
|
20240903,162400,511089930,9160,9160,9160,9160,0
|
|
20240903,162300,511089930,9160,9160,9160,9160,0
|
|
20240903,162200,511089930,9160,9160,9160,9160,0
|
|
20240903,162100,511089930,9160,9160,9160,9160,0
|
|
20240903,162000,511089930,9160,9160,9160,9160,0
|
|
20240903,161900,511089930,9160,9160,9160,9160,0
|
|
20240903,161800,511089930,9160,9160,9160,9160,0
|
|
20240903,161700,511089930,9160,9160,9160,9160,0
|
|
20240903,161600,511089930,9160,9160,9160,9160,0
|
|
20240903,161500,511089930,9160,9160,9160,9160,0
|
|
20240903,161400,511089930,9160,9160,9160,9160,0
|
|
20240903,161300,511089930,9160,9160,9160,9160,0
|
|
20240903,161200,511089930,9160,9160,9160,9160,0
|
|
20240903,161100,511089930,9160,9160,9160,9160,0
|
|
20240903,161000,511089930,9160,9160,9160,9160,0
|
|
20240903,160900,511089930,9160,9160,9160,9160,0
|
|
20240903,160800,511089930,9160,9160,9160,9160,0
|
|
20240903,160700,511089930,9160,9160,9160,9160,0
|
|
20240903,160600,511089930,9160,9160,9160,9160,0
|
|
20240903,160500,511089930,9160,9160,9160,9160,0
|
|
20240903,160400,511089930,9160,9160,9160,9160,0
|
|
20240903,160300,511089930,9160,9160,9160,9160,0
|
|
20240903,160200,511089930,9160,9160,9160,9160,0
|
|
20240903,160100,511089930,9160,9160,9160,9160,4606
|
|
20240903,160000,511089930,9160,9160,9160,9160,0
|
|
20240903,155900,511089930,9160,9160,9160,9160,0
|
|
20240903,155800,511089930,9160,9160,9160,9160,0
|
|
20240903,155700,511089930,9160,9160,9160,9160,0
|
|
20240903,155600,511089930,9160,9160,9160,9160,0
|
|
20240903,155500,511089930,9160,9160,9160,9160,0
|
|
20240903,155400,511089930,9160,9160,9160,9160,0
|
|
20240903,155300,511089930,9160,9160,9160,9160,0
|
|
20240903,155200,511089930,9160,9160,9160,9160,0
|
|
20240903,155100,511089930,9160,9160,9160,9160,0
|
|
20240903,155000,511089930,9160,9160,9160,9160,0
|
|
20240903,154900,511089930,9160,9160,9160,9160,0
|
|
20240903,154800,511089930,9160,9160,9160,9160,0
|
|
20240903,154700,511089930,9160,9160,9160,9160,0
|
|
20240903,154600,511089930,9160,9160,9160,9160,0
|
|
20240903,154500,511089930,9160,9160,9160,9160,0
|
|
20240903,154400,511089930,9160,9160,9160,9160,0
|
|
20240903,154300,511089930,9160,9160,9160,9160,0
|
|
20240903,154200,511089930,9160,9160,9160,9160,0
|
|
20240903,154100,511089930,9160,9160,9160,9160,0
|
|
20240903,154000,511089930,9160,9160,9160,9160,0
|
|
20240903,153900,511089930,9160,9160,9160,9160,0
|
|
20240903,153800,511089930,9160,9160,9160,9160,0
|
|
20240903,153700,511089930,9160,9160,9160,9160,0
|
|
20240903,153600,511089930,9160,9160,9160,9160,0
|
|
20240903,153500,511089930,9160,9160,9160,9160,0
|
|
20240903,153400,511089930,9160,9160,9160,9160,0
|
|
20240903,153300,511089930,9160,9160,9160,9160,0
|
|
20240903,153200,511089930,9160,9160,9160,9160,0
|
|
20240903,153100,511089930,9160,9160,9160,9160,4606
|
|
20240903,153000,511089930,9160,9160,9160,9160,4606
|
|
20240903,152900,468898970,9080,9080,9080,9080,0
|
|
20240903,152800,468898970,9080,9080,9080,9080,0
|
|
20240903,152700,468898970,9080,9080,9080,9080,0
|
|
20240903,152600,468898970,9080,9080,9080,9080,0
|
|
20240903,152500,468898970,9080,9080,9080,9080,0
|
|
20240903,152400,468898970,9080,9080,9080,9080,0
|
|
20240903,152300,468898970,9080,9080,9080,9080,0
|
|
20240903,152200,468898970,9080,9080,9080,9080,0
|
|
20240903,152100,468898970,9080,9080,9080,9080,0
|
|
20240903,152000,468898970,9080,9080,9080,9080,0
|
|
20240903,151900,468898970,9080,9080,9080,9060,105
|
|
20240903,151800,467946190,9060,9050,9060,9050,39
|
|
20240903,151700,467593100,9060,9050,9090,9050,204
|
|
20240903,151600,465745110,9100,9100,9100,9100,1
|
|
20240903,151500,465736010,9090,9080,9090,9030,3165
|
|
20240903,151400,437148030,9080,9080,9080,9080,70
|
|
20240903,151300,436512430,9080,9080,9080,9080,20
|
|
20240903,151200,436330830,9080,9080,9080,9080,10
|
|
20240903,151100,436240030,9080,9080,9130,9080,364
|
|
20240903,151000,432926870,9080,9070,9080,9070,107
|
|
20240903,150900,431956190,9060,9050,9060,9050,144
|
|
20240903,150800,430652660,9060,9060,9060,9050,238
|
|
20240903,150700,428498320,9070,9060,9080,9060,71
|
|
20240903,150600,427854200,9060,9070,9070,9060,90
|
|
20240903,150500,427038540,9080,9070,9080,9070,59
|
|
20240903,150400,426502930,9070,9080,9080,9070,258
|
|
20240903,150300,424162620,9080,9080,9080,9080,26
|
|
20240903,150200,423926540,9080,9070,9080,9070,159
|
|
20240903,150100,422484250,9070,9060,9070,9060,109
|
|
20240903,150000,421496540,9070,9060,9070,9060,136
|
|
20240903,145900,420264130,9060,9060,9060,9050,70
|
|
20240903,145800,419629950,9060,9060,9060,9060,25
|
|
20240903,145700,419403450,9080,9080,9080,9080,26
|
|
20240903,145600,419167370,9080,9080,9080,9080,59
|
|
20240903,145500,418631650,9080,9080,9080,9080,91
|
|
20240903,145400,417805370,9100,9100,9100,9100,33
|
|
20240903,145300,417505070,9100,9100,9120,9090,324
|
|
20240903,145200,414554150,9100,9090,9100,9090,121
|
|
20240903,145100,413454000,9090,9090,9110,9090,196
|
|
20240903,145000,411671840,9090,9090,9090,9090,48
|
|
20240903,144900,411235520,9080,9080,9090,9080,146
|
|
20240903,144800,409909580,9080,9090,9090,9080,124
|
|
20240903,144700,408783410,9090,9090,9090,9090,0
|
|
20240903,144600,408783410,9090,9090,9090,9090,59
|
|
20240903,144500,408247100,9090,9090,9090,9090,26
|
|
20240903,144400,408010760,9090,9090,9090,9090,76
|
|
20240903,144300,407319920,9100,9100,9100,9100,34
|
|
20240903,144200,407010520,9110,9110,9110,9110,27
|
|
20240903,144100,406764550,9130,9130,9130,9130,366
|
|
20240903,144000,403422970,9130,9110,9130,9110,57
|
|
20240903,143900,402903180,9110,9110,9130,9110,28
|
|
20240903,143800,402647600,9130,9120,9130,9120,543
|
|
20240903,143700,397690760,9130,9130,9130,9130,25
|
|
20240903,143600,397462510,9130,9120,9130,9120,204
|
|
20240903,143500,395601730,9120,9120,9120,9120,89
|
|
20240903,143400,394790050,9130,9130,9130,9130,26
|
|
20240903,143300,394552670,9110,9100,9110,9100,49
|
|
20240903,143200,394106380,9100,9110,9110,9100,38
|
|
20240903,143100,393760330,9100,9080,9130,9080,47
|
|
20240903,143000,393332080,9080,9080,9080,9080,229
|
|
20240903,142900,391252760,9070,9070,9070,9060,123
|
|
20240903,142800,390138150,9070,9070,9070,9050,337
|
|
20240903,142700,387086350,9070,9070,9070,9070,20
|
|
20240903,142600,386904950,9070,9060,9070,9060,25
|
|
20240903,142500,386678210,9070,9060,9070,9060,75
|
|
20240903,142400,385998060,9060,9070,9070,9060,75
|
|
20240903,142300,385318300,9070,9060,9070,9060,148
|
|
20240903,142200,383977170,9060,9060,9070,9060,52
|
|
20240903,142100,383505770,9070,9060,9070,9060,172
|
|
20240903,142000,381945860,9070,9060,9070,9060,158
|
|
20240903,141900,380514110,9070,9060,9070,9060,58
|
|
20240903,141800,379988370,9060,9070,9070,9060,27
|
|
20240903,141700,379743500,9080,9080,9080,9080,60
|
|
20240903,141600,379198700,9080,9070,9080,9070,107
|
|
20240903,141500,378227630,9070,9060,9070,9060,37
|
|
20240903,141400,377892150,9060,9070,9070,9060,563
|
|
20240903,141300,372790660,9080,9080,9080,9080,26
|
|
20240903,141200,372554580,9080,9070,9080,9070,75
|
|
20240903,141100,371873880,9070,9070,9070,9070,65
|
|
20240903,141000,371284330,9080,9090,9090,9080,33
|
|
20240903,140900,370984590,9080,9080,9080,9080,41
|
|
20240903,140800,370612310,9080,9080,9080,9080,7
|
|
20240903,140700,370548750,9100,9070,9100,9070,90
|
|
20240903,140600,369731390,9070,9070,9070,9070,34
|
|
20240903,140500,369423010,9080,9070,9080,9070,33
|
|
20240903,140400,369123690,9070,9080,9080,9070,86
|
|
20240903,140300,368343320,9080,9070,9110,9070,46
|
|
20240903,140200,367924980,9070,9070,9110,9070,159
|
|
20240903,140100,366480870,9070,9080,9100,9070,80
|
|
20240903,140000,365754930,9080,9080,9100,9080,26
|
|
20240903,135900,365518370,9070,9060,9070,9060,50
|
|
20240903,135800,365064970,9060,9070,9070,9060,109
|
|
20240903,135700,364076930,9070,9070,9070,9070,50
|
|
20240903,135600,363623430,9090,9070,9090,9070,94
|
|
20240903,135500,362770350,9070,9070,9070,9070,26
|
|
20240903,135400,362534530,9090,9070,9090,9070,35
|
|
20240903,135300,362216600,9070,9070,9070,9070,89
|
|
20240903,135200,361409370,9070,9070,9070,9070,39
|
|
20240903,135100,361055640,9070,9060,9070,9060,124
|
|
20240903,135000,359932190,9100,9060,9100,9060,26
|
|
20240903,134900,359696490,9070,9050,9070,9050,27
|
|
20240903,134800,359451820,9050,9050,9050,9050,79
|
|
20240903,134700,358736870,9060,9060,9100,9060,27
|
|
20240903,134600,358491690,9060,9050,9060,9050,154
|
|
20240903,134500,357097980,9050,9050,9050,9050,49
|
|
20240903,134400,356654530,9070,9060,9070,9060,326
|
|
20240903,134300,353700720,9070,9070,9070,9060,62
|
|
20240903,134200,353138390,9070,9070,9070,9070,26
|
|
20240903,134100,352902570,9080,9080,9080,9080,1
|
|
20240903,134000,352893490,9080,9040,9080,9040,120
|
|
20240903,133900,351805310,9040,9040,9040,9040,21
|
|
20240903,133800,351615470,9040,9050,9050,9040,163
|
|
20240903,133700,350141070,9060,9060,9060,9060,0
|
|
20240903,133600,350141070,9060,9060,9060,9060,1
|
|
20240903,133500,350132010,9060,9050,9060,9050,274
|
|
20240903,133400,347652120,9060,9060,9060,9060,5
|
|
20240903,133300,347606820,9060,9060,9060,9060,34
|
|
20240903,133200,347298780,9060,9060,9060,9060,1
|
|
20240903,133100,347289720,9080,9050,9080,9050,24
|
|
20240903,133000,347072100,9050,9080,9080,9050,113
|
|
20240903,132900,346048460,9080,9080,9080,9080,0
|
|
20240903,132800,346048460,9080,9120,9120,9070,443
|
|
20240903,132700,342029190,9090,9070,9110,9070,133
|
|
20240903,132600,340820600,9070,9060,9070,9060,26
|
|
20240903,132500,340584900,9050,9090,9090,9050,154
|
|
20240903,132400,339190780,9090,9060,9090,9060,38
|
|
20240903,132300,338846460,9080,9080,9080,9080,26
|
|
20240903,132200,338610380,9120,9060,9120,9060,60
|
|
20240903,132100,338065320,9060,9070,9070,9060,50
|
|
20240903,132000,337612180,9060,9060,9060,9060,19
|
|
20240903,131900,337440040,9050,9040,9050,9040,82
|
|
20240903,131800,336698470,9040,9050,9050,9040,187
|
|
20240903,131700,335007530,9060,9060,9060,9060,33
|
|
20240903,131600,334708550,9060,9060,9060,9060,0
|
|
20240903,131500,334708550,9060,9060,9060,9050,26
|
|
20240903,131400,334473100,9070,9070,9070,9070,101
|
|
20240903,131300,333557030,9080,9080,9080,9080,0
|
|
20240903,131200,333557030,9080,9090,9090,9080,45
|
|
20240903,131100,333148050,9090,9090,9090,9090,19
|
|
20240903,131000,332975340,9100,9090,9100,9090,225
|
|
20240903,130900,330928840,9090,9040,9090,9040,243
|
|
20240903,130800,328728620,9040,9040,9040,9040,285
|
|
20240903,130700,326152220,9040,9050,9050,9030,1527
|
|
20240903,130600,312346460,9050,9060,9060,9050,467
|
|
20240903,130500,308116430,9070,9070,9070,9070,178
|
|
20240903,130400,306501970,9080,9080,9080,9080,33
|
|
20240903,130300,306202330,9080,9080,9080,9080,0
|
|
20240903,130200,306202330,9080,9080,9080,9080,24
|
|
20240903,130100,305984410,9080,9090,9090,9080,118
|
|
20240903,130000,304912640,9090,9090,9090,9090,10
|
|
20240903,125900,304821740,9090,9090,9090,9090,43
|
|
20240903,125800,304430870,9090,9090,9090,9080,1058
|
|
20240903,125700,294821350,9090,9090,9090,9090,11
|
|
20240903,125600,294721360,9090,9090,9090,9090,20
|
|
20240903,125500,294539560,9090,9090,9090,9090,10
|
|
20240903,125400,294448660,9090,9090,9090,9090,20
|
|
20240903,125300,294266860,9090,9090,9090,9090,21
|
|
20240903,125200,294075970,9090,9100,9100,9090,132
|
|
20240903,125100,292875800,9100,9110,9110,9100,74
|
|
20240903,125000,292202020,9110,9100,9110,9100,16
|
|
20240903,124900,292056370,9100,9100,9100,9100,11
|
|
20240903,124800,291956270,9100,9100,9100,9100,20
|
|
20240903,124700,291774270,9090,9090,9090,9090,10
|
|
20240903,124600,291683370,9090,9100,9100,9090,126
|
|
20240903,124500,290537970,9100,9100,9110,9100,64
|
|
20240903,124400,289955560,9110,9090,9110,9090,12
|
|
20240903,124300,289846460,9090,9090,9090,9090,21
|
|
20240903,124200,289655570,9080,9080,9080,9080,25
|
|
20240903,124100,289428570,9080,9090,9090,9080,63
|
|
20240903,124000,288856480,9090,9090,9090,9090,30
|
|
20240903,123900,288583780,9090,9100,9100,9090,116
|
|
20240903,123800,287529010,9100,9110,9110,9100,55
|
|
20240903,123700,287028410,9090,9090,9090,9090,617
|
|
20240903,123600,281419880,9090,9090,9090,9090,11
|
|
20240903,123500,281319890,9090,9090,9090,9090,80
|
|
20240903,123400,280592690,9090,9090,9090,9090,10
|
|
20240903,123300,280501790,9090,9090,9090,9090,32
|
|
20240903,123200,280210910,9090,9110,9110,9090,113
|
|
20240903,123100,279183360,9100,9120,9120,9100,12
|
|
20240903,123000,279074140,9100,9090,9100,9090,23
|
|
20240903,122900,278864960,9090,9090,9090,9090,21
|
|
20240903,122800,278674070,9090,9100,9100,9090,109
|
|
20240903,122700,277682930,9100,9100,9100,9100,138
|
|
20240903,122600,276427130,9100,9100,9100,9100,20
|
|
20240903,122500,276245130,9100,9100,9110,9100,546
|
|
20240903,122400,271276520,9110,9110,9110,9110,33
|
|
20240903,122300,270975890,9110,9110,9110,9110,0
|
|
20240903,122200,270975890,9110,9110,9110,9110,33
|
|
20240903,122100,270675260,9110,9100,9120,9100,105
|
|
20240903,122000,269718730,9100,9100,9110,9100,135
|
|
20240903,121900,268490220,9110,9110,9110,9100,66
|
|
20240903,121800,267889090,9110,9110,9110,9100,40
|
|
20240903,121700,267525070,9100,9100,9100,9100,120
|
|
20240903,121600,266433070,9100,9100,9100,9100,111
|
|
20240903,121500,265422970,9100,9100,9100,9100,140
|
|
20240903,121400,264148970,9110,9110,9110,9110,102
|
|
20240903,121300,263219750,9120,9120,9120,9120,0
|
|
20240903,121200,263219750,9120,9120,9120,9120,241
|
|
20240903,121100,261021830,9130,9130,9130,9130,64
|
|
20240903,121000,260437510,9140,9140,9140,9140,1
|
|
20240903,120900,260428370,9140,9130,9140,9130,62
|
|
20240903,120800,259862190,9130,9130,9130,9130,62
|
|
20240903,120700,259296130,9130,9130,9130,9130,20
|
|
20240903,120600,259113530,9130,9130,9130,9130,27
|
|
20240903,120500,258867020,9130,9130,9130,9130,65
|
|
20240903,120400,258273570,9140,9130,9140,9130,201
|
|
20240903,120300,256438430,9130,9130,9130,9130,33
|
|
20240903,120200,256137140,9130,9120,9130,9120,140
|
|
20240903,120100,254860330,9130,9130,9130,9130,56
|
|
20240903,120000,254349050,9140,9140,9140,9140,0
|
|
20240903,115900,254349050,9140,9140,9140,9140,0
|
|
20240903,115800,254349050,9140,9160,9160,9140,792
|
|
20240903,115700,247102390,9160,9160,9160,9160,5
|
|
20240903,115600,247056590,9160,9160,9160,9160,33
|
|
20240903,115500,246754310,9160,9150,9160,9150,69
|
|
20240903,115400,246122950,9150,9150,9150,9150,120
|
|
20240903,115300,245024950,9150,9150,9150,9150,21
|
|
20240903,115200,244832800,9150,9150,9150,9150,72
|
|
20240903,115100,244174000,9160,9160,9160,9160,20
|
|
20240903,115000,243990800,9170,9170,9170,9160,702
|
|
20240903,114900,237560020,9160,9160,9160,9160,20
|
|
20240903,114800,237376820,9160,9180,9180,9160,298
|
|
20240903,114700,234646480,9180,9180,9180,9180,2
|
|
20240903,114600,234628120,9180,9180,9180,9180,50
|
|
20240903,114500,234169120,9180,9190,9190,9180,215
|
|
20240903,114400,232195090,9200,9200,9200,9200,0
|
|
20240903,114300,232195090,9200,9200,9200,9200,0
|
|
20240903,114200,232195090,9200,9170,9200,9170,114
|
|
20240903,114100,231148690,9200,9150,9200,9150,273
|
|
20240903,114000,228648900,9150,9150,9160,9150,58
|
|
20240903,113900,228117830,9150,9150,9150,9150,20
|
|
20240903,113800,227934830,9150,9150,9150,9150,65
|
|
20240903,113700,227340080,9150,9150,9150,9150,10
|
|
20240903,113600,227248580,9150,9150,9150,9150,32
|
|
20240903,113500,226955780,9150,9160,9160,9150,255
|
|
20240903,113400,224622190,9160,9160,9160,9160,0
|
|
20240903,113300,224622190,9160,9160,9160,9160,0
|
|
20240903,113200,224622190,9160,9160,9160,9160,33
|
|
20240903,113100,224319910,9170,9170,9170,9170,32
|
|
20240903,113000,224026470,9170,9160,9170,9160,60
|
|
20240903,112900,223476840,9150,9140,9150,9140,44
|
|
20240903,112800,223074340,9140,9140,9140,9140,177
|
|
20240903,112700,221456560,9140,9140,9140,9140,21
|
|
20240903,112600,221264620,9140,9140,9140,9140,10
|
|
20240903,112500,221173220,9140,9140,9140,9140,68
|
|
20240903,112400,220551700,9140,9140,9140,9140,1383
|
|
20240903,112300,207911080,9140,9140,9140,9140,20
|
|
20240903,112200,207728280,9140,9150,9150,9140,264
|
|
20240903,112100,205314320,9150,9150,9150,9150,33
|
|
20240903,112000,205012370,9150,9150,9150,9150,3
|
|
20240903,111900,204984920,9150,9150,9150,9150,34
|
|
20240903,111800,204673820,9140,9140,9140,9140,59
|
|
20240903,111700,204134560,9140,9140,9140,9140,20
|
|
20240903,111600,203951760,9140,9140,9140,9140,21
|
|
20240903,111500,203759820,9140,9150,9150,9140,171
|
|
20240903,111400,202196170,9150,9150,9150,9150,160
|
|
20240903,111300,200732170,9150,9150,9150,9150,10
|
|
20240903,111200,200640670,9150,9140,9150,9140,22
|
|
20240903,111100,200439480,9140,9160,9170,9140,358
|
|
20240903,111000,197163280,9160,9160,9170,9160,318
|
|
20240903,110900,194250320,9160,9160,9160,9160,696
|
|
20240903,110800,187874960,9160,9160,9160,9160,20
|
|
20240903,110700,187691760,9160,9160,9160,9160,20
|
|
20240903,110600,187508560,9160,9160,9160,9160,22
|
|
20240903,110500,187307040,9160,9160,9160,9160,10
|
|
20240903,110400,187215440,9160,9160,9160,9160,21
|
|
20240903,110300,187023080,9160,9160,9160,9160,112
|
|
20240903,110200,185997160,9170,9150,9190,9150,2272
|
|
20240903,110100,165153810,9160,9150,9160,9150,686
|
|
20240903,110000,158871370,9160,9160,9160,9160,0
|
|
20240903,105900,158871370,9160,9160,9160,9160,0
|
|
20240903,105800,158871370,9160,9140,9160,9140,134
|
|
20240903,105700,157645220,9140,9120,9140,9120,120
|
|
20240903,105600,156549320,9120,9110,9120,9110,162
|
|
20240903,105500,155072980,9110,9110,9110,9110,76
|
|
20240903,105400,154380620,9110,9110,9110,9110,122
|
|
20240903,105300,153269200,9110,9110,9110,9110,328
|
|
20240903,105200,150281120,9110,9110,9110,9110,57
|
|
20240903,105100,149761850,9110,9110,9110,9110,20
|
|
20240903,105000,149579650,9110,9100,9110,9100,162
|
|
20240903,104900,148104930,9100,9100,9100,9100,22
|
|
20240903,104800,147904730,9100,9100,9100,9100,21
|
|
20240903,104700,147713630,9100,9100,9100,9100,11
|
|
20240903,104600,147613530,9100,9100,9100,9100,20
|
|
20240903,104500,147431530,9100,9100,9100,9100,74
|
|
20240903,104400,146758130,9110,9110,9110,9110,10
|
|
20240903,104300,146667030,9110,9100,9110,9100,210
|
|
20240903,104200,144755030,9100,9100,9100,9100,106
|
|
20240903,104100,143790430,9100,9100,9100,9100,21
|
|
20240903,104000,143599330,9090,9090,9090,9090,22
|
|
20240903,103900,143399350,9090,9090,9090,9080,260
|
|
20240903,103800,141036340,9080,9060,9080,9060,476
|
|
20240903,103700,136716580,9070,9070,9070,9070,204
|
|
20240903,103600,134866300,9070,9090,9090,9070,920
|
|
20240903,103500,126514730,9090,9080,9090,9080,527
|
|
20240903,103400,121729510,9090,9090,9090,9090,10
|
|
20240903,103300,121638610,9090,9080,9090,9080,241
|
|
20240903,103200,119448020,9080,9080,9080,9080,87
|
|
20240903,103100,118658060,9090,9090,9090,9090,260
|
|
20240903,103000,116294660,9100,9120,9120,9090,352
|
|
20240903,102900,113093220,9130,9160,9170,9120,239
|
|
20240903,102800,110912550,9160,9160,9180,9160,29
|
|
20240903,102700,110646770,9140,9100,9140,9100,23
|
|
20240903,102600,110436970,9100,9100,9100,9090,150
|
|
20240903,102500,109072360,9090,9120,9120,9080,157
|
|
20240903,102400,107645910,9130,9150,9190,9130,119
|
|
20240903,102300,106557960,9160,9100,9160,9100,85
|
|
20240903,102200,105781610,9090,9080,9090,9080,181
|
|
20240903,102100,104137910,9090,9090,9090,9090,127
|
|
20240903,102000,102983480,9090,9090,9090,9090,14
|
|
20240903,101900,102856220,9090,9090,9090,9080,199
|
|
20240903,101800,101047430,9090,9090,9090,9090,489
|
|
20240903,101700,96602420,9110,9110,9110,9110,2
|
|
20240903,101600,96584200,9130,9100,9130,9090,107
|
|
20240903,101500,95610660,9100,9100,9100,9100,114
|
|
20240903,101400,94573260,9100,9100,9100,9100,0
|
|
20240903,101300,94573260,9100,9100,9100,9100,227
|
|
20240903,101200,92507560,9100,9110,9110,9100,70
|
|
20240903,101100,91870550,9110,9110,9110,9110,27
|
|
20240903,101000,91624580,9110,9110,9110,9110,0
|
|
20240903,100900,91624580,9110,9110,9110,9110,178
|
|
20240903,100800,90003000,9120,9120,9120,9120,100
|
|
20240903,100700,89091000,9130,9120,9130,9120,55
|
|
20240903,100600,88589390,9120,9110,9120,9110,73
|
|
20240903,100500,87923840,9110,9110,9120,9110,258
|
|
20240903,100400,85573410,9110,9110,9110,9110,110
|
|
20240903,100300,84571310,9120,9110,9120,9110,67
|
|
20240903,100200,83960580,9110,9110,9110,9110,75
|
|
20240903,100100,83277330,9120,9120,9120,9120,3
|
|
20240903,100000,83249970,9120,9120,9120,9120,44
|
|
20240903,095900,82848690,9130,9140,9140,9130,495
|
|
20240903,095800,78329290,9160,9150,9160,9150,281
|
|
20240903,095700,75755630,9150,9150,9150,9150,0
|
|
20240903,095600,75755630,9150,9130,9150,9130,67
|
|
20240903,095500,75143340,9130,9130,9130,9130,101
|
|
20240903,095400,74221210,9130,9130,9130,9130,0
|
|
20240903,095300,74221210,9130,9130,9130,9130,46
|
|
20240903,095200,73801230,9130,9140,9140,9130,109
|
|
20240903,095100,72805540,9150,9130,9150,9130,16
|
|
20240903,095000,72659440,9130,9140,9140,9130,97
|
|
20240903,094900,71773780,9140,9170,9170,9140,154
|
|
20240903,094800,70364770,9160,9120,9240,9120,200
|
|
20240903,094700,68528380,9110,9120,9120,9110,115
|
|
20240903,094600,67479980,9120,9120,9120,9120,10
|
|
20240903,094500,67388780,9120,9120,9120,9120,11
|
|
20240903,094400,67288460,9100,9150,9150,9100,1230
|
|
20240903,094300,56082620,9130,9130,9130,9110,358
|
|
20240903,094200,52815420,9130,9130,9130,9130,0
|
|
20240903,094100,52815420,9130,9150,9150,9130,281
|
|
20240903,094000,50244790,9160,9160,9160,9160,7
|
|
20240903,093900,50180670,9180,9150,9180,9140,30
|
|
20240903,093800,49906020,9150,9150,9150,9150,22
|
|
20240903,093700,49704720,9150,9150,9150,9150,0
|
|
20240903,093600,49704720,9150,9150,9150,9150,0
|
|
20240903,093500,49704720,9150,9150,9150,9150,210
|
|
20240903,093400,47783220,9150,9180,9180,9140,302
|
|
20240903,093300,45020510,9140,9140,9140,9140,21
|
|
20240903,093200,44828570,9110,9110,9110,9110,30
|
|
20240903,093100,44555270,9100,9100,9100,9100,479
|
|
20240903,093000,40196370,9100,9090,9100,9090,3
|
|
20240903,092900,40169090,9100,9100,9100,9100,9
|
|
20240903,092800,40087190,9090,9100,9100,9090,14
|
|
20240903,092700,39959920,9100,9100,9100,9100,14
|
|
20240903,092600,39832520,9100,9100,9100,9100,208
|
|
20240903,092500,37939720,9100,9100,9110,9100,723
|
|
20240903,092400,31359000,9100,9100,9100,9100,200
|
|
20240903,092300,29539000,9120,9140,9140,9120,70
|
|
20240903,092200,28900230,9140,9140,9140,9140,0
|
|
20240903,092100,28900230,9140,9140,9140,9140,9
|
|
20240903,092000,28817970,9140,9140,9140,9140,0
|
|
20240903,091900,28817970,9140,9140,9140,9140,0
|
|
20240903,091800,28817970,9140,9140,9140,9140,0
|
|
20240903,091700,28817970,9140,9140,9140,9140,10
|
|
20240903,091600,28726570,9100,9180,9180,9100,333
|
|
20240903,091500,25686870,9220,9220,9220,9220,2
|
|
20240903,091400,25668430,9220,9220,9220,9220,2
|
|
20240903,091300,25649990,9220,9190,9220,9190,72
|
|
20240903,091200,24988280,9160,9180,9180,9160,20
|
|
20240903,091100,24804880,9210,9200,9210,9200,679
|
|
20240903,091000,18553730,9200,9200,9200,9200,256
|
|
20240903,090900,16198530,9160,9160,9160,9160,225
|
|
20240903,090800,14137530,9180,9200,9200,9180,126
|
|
20240903,090700,12980810,9180,9180,9180,9180,0
|
|
20240903,090600,12980810,9180,9180,9180,9180,0
|
|
20240903,090500,12980810,9180,9180,9180,9180,100
|
|
20240903,090400,12062810,9160,9160,9160,9160,0
|
|
20240903,090300,12062810,9160,9140,9160,9140,323
|
|
20240903,090200,9108990,9140,9140,9140,9140,389
|
|
20240903,090100,5553530,9100,9130,9130,9100,323
|
|
20240903,090000,2614180,9140,9100,9140,9100,287
|