755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213200,854108280,8400,8400,8400,8400,3256
|
|
20240904,213100,854108280,8400,8400,8400,8400,0
|
|
20240904,213000,854108280,8400,8400,8400,8400,0
|
|
20240904,212900,854108280,8400,8400,8400,8400,0
|
|
20240904,212800,854108280,8400,8400,8400,8400,0
|
|
20240904,212700,854108280,8400,8400,8400,8400,0
|
|
20240904,212600,854108280,8400,8400,8400,8400,0
|
|
20240904,212500,854108280,8400,8400,8400,8400,0
|
|
20240904,212400,854108280,8400,8400,8400,8400,0
|
|
20240904,212300,854108280,8400,8400,8400,8400,0
|
|
20240904,212200,854108280,8400,8400,8400,8400,0
|
|
20240904,212100,854108280,8400,8400,8400,8400,0
|
|
20240904,212000,854108280,8400,8400,8400,8400,0
|
|
20240904,211900,854108280,8400,8400,8400,8400,0
|
|
20240904,211800,854108280,8400,8400,8400,8400,0
|
|
20240904,211700,854108280,8400,8400,8400,8400,0
|
|
20240904,211600,854108280,8400,8400,8400,8400,0
|
|
20240904,211500,854108280,8400,8400,8400,8400,0
|
|
20240904,211400,854108280,8400,8400,8400,8400,0
|
|
20240904,211300,854108280,8400,8400,8400,8400,0
|
|
20240904,211200,854108280,8400,8400,8400,8400,0
|
|
20240904,211100,854108280,8400,8400,8400,8400,0
|
|
20240904,211000,854108280,8400,8400,8400,8400,0
|
|
20240904,210900,854108280,8400,8400,8400,8400,0
|
|
20240904,210800,854108280,8400,8400,8400,8400,0
|
|
20240904,210700,854108280,8400,8400,8400,8400,0
|
|
20240904,210600,854108280,8400,8400,8400,8400,0
|
|
20240904,210500,854108280,8400,8400,8400,8400,0
|
|
20240904,210400,854108280,8400,8400,8400,8400,0
|
|
20240904,210300,854108280,8400,8400,8400,8400,0
|
|
20240904,210200,854108280,8400,8400,8400,8400,3256
|
|
20240904,210100,854108280,8400,8400,8400,8400,0
|
|
20240904,210000,854108280,8400,8400,8400,8400,0
|
|
20240904,205900,854108280,8400,8400,8400,8400,0
|
|
20240904,205800,854108280,8400,8400,8400,8400,0
|
|
20240904,205700,854108280,8400,8400,8400,8400,0
|
|
20240904,205600,854108280,8400,8400,8400,8400,0
|
|
20240904,205500,854108280,8400,8400,8400,8400,0
|
|
20240904,205400,854108280,8400,8400,8400,8400,0
|
|
20240904,205300,854108280,8400,8400,8400,8400,0
|
|
20240904,205200,854108280,8400,8400,8400,8400,0
|
|
20240904,205100,854108280,8400,8400,8400,8400,0
|
|
20240904,205000,854108280,8400,8400,8400,8400,0
|
|
20240904,204900,854108280,8400,8400,8400,8400,0
|
|
20240904,204800,854108280,8400,8400,8400,8400,0
|
|
20240904,204700,854108280,8400,8400,8400,8400,0
|
|
20240904,204600,854108280,8400,8400,8400,8400,0
|
|
20240904,204500,854108280,8400,8400,8400,8400,0
|
|
20240904,204400,854108280,8400,8400,8400,8400,0
|
|
20240904,204300,854108280,8400,8400,8400,8400,0
|
|
20240904,204200,854108280,8400,8400,8400,8400,0
|
|
20240904,204100,854108280,8400,8400,8400,8400,0
|
|
20240904,204000,854108280,8400,8400,8400,8400,0
|
|
20240904,203900,854108280,8400,8400,8400,8400,0
|
|
20240904,203800,854108280,8400,8400,8400,8400,0
|
|
20240904,203700,854108280,8400,8400,8400,8400,0
|
|
20240904,203600,854108280,8400,8400,8400,8400,0
|
|
20240904,203500,854108280,8400,8400,8400,8400,0
|
|
20240904,203400,854108280,8400,8400,8400,8400,0
|
|
20240904,203300,854108280,8400,8400,8400,8400,0
|
|
20240904,203200,854108280,8400,8400,8400,8400,3256
|
|
20240904,203100,854108280,8400,8400,8400,8400,0
|
|
20240904,203000,854108280,8400,8400,8400,8400,0
|
|
20240904,202900,854108280,8400,8400,8400,8400,0
|
|
20240904,202800,854108280,8400,8400,8400,8400,0
|
|
20240904,202700,854108280,8400,8400,8400,8400,0
|
|
20240904,202600,854108280,8400,8400,8400,8400,0
|
|
20240904,202500,854108280,8400,8400,8400,8400,0
|
|
20240904,202400,854108280,8400,8400,8400,8400,0
|
|
20240904,202300,854108280,8400,8400,8400,8400,0
|
|
20240904,202200,854108280,8400,8400,8400,8400,0
|
|
20240904,202100,854108280,8400,8400,8400,8400,0
|
|
20240904,202000,854108280,8400,8400,8400,8400,0
|
|
20240904,201900,854108280,8400,8400,8400,8400,0
|
|
20240904,201800,854108280,8400,8400,8400,8400,0
|
|
20240904,201700,854108280,8400,8400,8400,8400,0
|
|
20240904,201600,854108280,8400,8400,8400,8400,0
|
|
20240904,201500,854108280,8400,8400,8400,8400,0
|
|
20240904,201400,854108280,8400,8400,8400,8400,0
|
|
20240904,201300,854108280,8400,8400,8400,8400,0
|
|
20240904,201200,854108280,8400,8400,8400,8400,0
|
|
20240904,201100,854108280,8400,8400,8400,8400,0
|
|
20240904,201000,854108280,8400,8400,8400,8400,0
|
|
20240904,200900,854108280,8400,8400,8400,8400,0
|
|
20240904,200800,854108280,8400,8400,8400,8400,0
|
|
20240904,200700,854108280,8400,8400,8400,8400,0
|
|
20240904,200600,854108280,8400,8400,8400,8400,0
|
|
20240904,200500,854108280,8400,8400,8400,8400,0
|
|
20240904,200400,854108280,8400,8400,8400,8400,0
|
|
20240904,200300,854108280,8400,8400,8400,8400,0
|
|
20240904,200200,854108280,8400,8400,8400,8400,3256
|
|
20240904,200100,854108280,8400,8400,8400,8400,0
|
|
20240904,200000,854108280,8400,8400,8400,8400,0
|
|
20240904,195900,854108280,8400,8400,8400,8400,0
|
|
20240904,195800,854108280,8400,8400,8400,8400,0
|
|
20240904,195700,854108280,8400,8400,8400,8400,0
|
|
20240904,195600,854108280,8400,8400,8400,8400,0
|
|
20240904,195500,854108280,8400,8400,8400,8400,0
|
|
20240904,195400,854108280,8400,8400,8400,8400,0
|
|
20240904,195300,854108280,8400,8400,8400,8400,0
|
|
20240904,195200,854108280,8400,8400,8400,8400,0
|
|
20240904,195100,854108280,8400,8400,8400,8400,0
|
|
20240904,195000,854108280,8400,8400,8400,8400,0
|
|
20240904,194900,854108280,8400,8400,8400,8400,0
|
|
20240904,194800,854108280,8400,8400,8400,8400,0
|
|
20240904,194700,854108280,8400,8400,8400,8400,0
|
|
20240904,194600,854108280,8400,8400,8400,8400,0
|
|
20240904,194500,854108280,8400,8400,8400,8400,0
|
|
20240904,194400,854108280,8400,8400,8400,8400,0
|
|
20240904,194300,854108280,8400,8400,8400,8400,0
|
|
20240904,194200,854108280,8400,8400,8400,8400,0
|
|
20240904,194100,854108280,8400,8400,8400,8400,0
|
|
20240904,194000,854108280,8400,8400,8400,8400,0
|
|
20240904,193900,854108280,8400,8400,8400,8400,0
|
|
20240904,193800,854108280,8400,8400,8400,8400,0
|
|
20240904,193700,854108280,8400,8400,8400,8400,0
|
|
20240904,193600,854108280,8400,8400,8400,8400,0
|
|
20240904,193500,854108280,8400,8400,8400,8400,0
|
|
20240904,193400,854108280,8400,8400,8400,8400,0
|
|
20240904,193300,854108280,8400,8400,8400,8400,0
|
|
20240904,193200,854108280,8400,8400,8400,8400,3256
|
|
20240904,193100,854108280,8400,8400,8400,8400,0
|
|
20240904,193000,854108280,8400,8400,8400,8400,0
|
|
20240904,192900,854108280,8400,8400,8400,8400,0
|
|
20240904,192800,854108280,8400,8400,8400,8400,0
|
|
20240904,192700,854108280,8400,8400,8400,8400,0
|
|
20240904,192600,854108280,8400,8400,8400,8400,0
|
|
20240904,192500,854108280,8400,8400,8400,8400,0
|
|
20240904,192400,854108280,8400,8400,8400,8400,0
|
|
20240904,192300,854108280,8400,8400,8400,8400,0
|
|
20240904,192200,854108280,8400,8400,8400,8400,0
|
|
20240904,192100,854108280,8400,8400,8400,8400,0
|
|
20240904,192000,854108280,8400,8400,8400,8400,0
|
|
20240904,191900,854108280,8400,8400,8400,8400,0
|
|
20240904,191800,854108280,8400,8400,8400,8400,0
|
|
20240904,191700,854108280,8400,8400,8400,8400,0
|
|
20240904,191600,854108280,8400,8400,8400,8400,0
|
|
20240904,191500,854108280,8400,8400,8400,8400,0
|
|
20240904,191400,854108280,8400,8400,8400,8400,0
|
|
20240904,191300,854108280,8400,8400,8400,8400,0
|
|
20240904,191200,854108280,8400,8400,8400,8400,0
|
|
20240904,191100,854108280,8400,8400,8400,8400,0
|
|
20240904,191000,854108280,8400,8400,8400,8400,0
|
|
20240904,190900,854108280,8400,8400,8400,8400,0
|
|
20240904,190800,854108280,8400,8400,8400,8400,0
|
|
20240904,190700,854108280,8400,8400,8400,8400,0
|
|
20240904,190600,854108280,8400,8400,8400,8400,0
|
|
20240904,190500,854108280,8400,8400,8400,8400,0
|
|
20240904,190400,854108280,8400,8400,8400,8400,0
|
|
20240904,190300,854108280,8400,8400,8400,8400,0
|
|
20240904,190200,854108280,8400,8400,8400,8400,3256
|
|
20240904,190100,854108280,8400,8400,8400,8400,0
|
|
20240904,190000,854108280,8400,8400,8400,8400,0
|
|
20240904,185900,854108280,8400,8400,8400,8400,0
|
|
20240904,185800,854108280,8400,8400,8400,8400,0
|
|
20240904,185700,854108280,8400,8400,8400,8400,0
|
|
20240904,185600,854108280,8400,8400,8400,8400,0
|
|
20240904,185500,854108280,8400,8400,8400,8400,0
|
|
20240904,185400,854108280,8400,8400,8400,8400,0
|
|
20240904,185300,854108280,8400,8400,8400,8400,0
|
|
20240904,185200,854108280,8400,8400,8400,8400,0
|
|
20240904,185100,854108280,8400,8400,8400,8400,0
|
|
20240904,185000,854108280,8400,8400,8400,8400,0
|
|
20240904,184900,854108280,8400,8400,8400,8400,0
|
|
20240904,184800,854108280,8400,8400,8400,8400,0
|
|
20240904,184700,854108280,8400,8400,8400,8400,0
|
|
20240904,184600,854108280,8400,8400,8400,8400,0
|
|
20240904,184500,854108280,8400,8400,8400,8400,0
|
|
20240904,184400,854108280,8400,8400,8400,8400,0
|
|
20240904,184300,854108280,8400,8400,8400,8400,0
|
|
20240904,184200,854108280,8400,8400,8400,8400,0
|
|
20240904,184100,854108280,8400,8400,8400,8400,0
|
|
20240904,184000,854108280,8400,8400,8400,8400,0
|
|
20240904,183900,854108280,8400,8400,8400,8400,0
|
|
20240904,183800,854108280,8400,8400,8400,8400,0
|
|
20240904,183700,854108280,8400,8400,8400,8400,0
|
|
20240904,183600,854108280,8400,8400,8400,8400,0
|
|
20240904,183500,854108280,8400,8400,8400,8400,0
|
|
20240904,183400,854108280,8400,8400,8400,8400,0
|
|
20240904,183300,854108280,8400,8400,8400,8400,0
|
|
20240904,183200,854108280,8400,8400,8400,8400,3256
|
|
20240904,183100,854108280,8400,8400,8400,8400,0
|
|
20240904,183000,854108280,8400,8400,8400,8400,0
|
|
20240904,182900,854108280,8400,8400,8400,8400,0
|
|
20240904,182800,854108280,8400,8400,8400,8400,0
|
|
20240904,182700,854108280,8400,8400,8400,8400,0
|
|
20240904,182600,854108280,8400,8400,8400,8400,0
|
|
20240904,182500,854108280,8400,8400,8400,8400,0
|
|
20240904,182400,854108280,8400,8400,8400,8400,0
|
|
20240904,182300,854108280,8400,8400,8400,8400,0
|
|
20240904,182200,854108280,8400,8400,8400,8400,0
|
|
20240904,182100,854108280,8400,8400,8400,8400,0
|
|
20240904,182000,854108280,8400,8400,8400,8400,0
|
|
20240904,181900,854108280,8400,8400,8400,8400,0
|
|
20240904,181800,854108280,8400,8400,8400,8400,0
|
|
20240904,181700,854108280,8400,8400,8400,8400,0
|
|
20240904,181600,854108280,8400,8400,8400,8400,0
|
|
20240904,181500,854108280,8400,8400,8400,8400,0
|
|
20240904,181400,854108280,8400,8400,8400,8400,0
|
|
20240904,181300,854108280,8400,8400,8400,8400,0
|
|
20240904,181200,854108280,8400,8400,8400,8400,0
|
|
20240904,181100,854108280,8400,8400,8400,8400,0
|
|
20240904,181000,854108280,8400,8400,8400,8400,0
|
|
20240904,180900,854108280,8400,8400,8400,8400,0
|
|
20240904,180800,854108280,8400,8400,8400,8400,0
|
|
20240904,180700,854108280,8400,8400,8400,8400,0
|
|
20240904,180600,854108280,8400,8400,8400,8400,0
|
|
20240904,180500,854108280,8400,8400,8400,8400,0
|
|
20240904,180400,854108280,8400,8400,8400,8400,0
|
|
20240904,180300,854108280,8400,8400,8400,8400,0
|
|
20240904,180200,854108280,8400,8400,8400,8400,3256
|
|
20240904,180100,854108280,8400,8400,8400,8400,0
|
|
20240904,180000,854108280,8400,8400,8400,8400,0
|
|
20240904,175900,854108280,8400,8400,8400,8400,0
|
|
20240904,175800,854108280,8400,8400,8400,8400,0
|
|
20240904,175700,854108280,8400,8400,8400,8400,0
|
|
20240904,175600,854108280,8400,8400,8400,8400,0
|
|
20240904,175500,854108280,8400,8400,8400,8400,0
|
|
20240904,175400,854108280,8400,8400,8400,8400,0
|
|
20240904,175300,854108280,8400,8400,8400,8400,0
|
|
20240904,175200,854108280,8400,8400,8400,8400,0
|
|
20240904,175100,854108280,8400,8400,8400,8400,0
|
|
20240904,175000,854108280,8400,8400,8400,8400,0
|
|
20240904,174900,854108280,8400,8400,8400,8400,0
|
|
20240904,174800,854108280,8400,8400,8400,8400,0
|
|
20240904,174700,854108280,8400,8400,8400,8400,0
|
|
20240904,174600,854108280,8400,8400,8400,8400,0
|
|
20240904,174500,854108280,8400,8400,8400,8400,0
|
|
20240904,174400,854108280,8400,8400,8400,8400,0
|
|
20240904,174300,854108280,8400,8400,8400,8400,0
|
|
20240904,174200,854108280,8400,8400,8400,8400,0
|
|
20240904,174100,854108280,8400,8400,8400,8400,0
|
|
20240904,174000,854108280,8400,8400,8400,8400,0
|
|
20240904,173900,854108280,8400,8400,8400,8400,0
|
|
20240904,173800,854108280,8400,8400,8400,8400,0
|
|
20240904,173700,854108280,8400,8400,8400,8400,0
|
|
20240904,173600,854108280,8400,8400,8400,8400,0
|
|
20240904,173500,854108280,8400,8400,8400,8400,0
|
|
20240904,173400,854108280,8400,8400,8400,8400,0
|
|
20240904,173300,854108280,8400,8400,8400,8400,0
|
|
20240904,173200,854108280,8400,8400,8400,8400,3256
|
|
20240904,173100,854108280,8400,8400,8400,8400,0
|
|
20240904,173000,854108280,8400,8400,8400,8400,0
|
|
20240904,172900,854108280,8400,8400,8400,8400,0
|
|
20240904,172800,854108280,8400,8400,8400,8400,0
|
|
20240904,172700,854108280,8400,8400,8400,8400,0
|
|
20240904,172600,854108280,8400,8400,8400,8400,0
|
|
20240904,172500,854108280,8400,8400,8400,8400,0
|
|
20240904,172400,854108280,8400,8400,8400,8400,0
|
|
20240904,172300,854108280,8400,8400,8400,8400,0
|
|
20240904,172200,854108280,8400,8400,8400,8400,0
|
|
20240904,172100,854108280,8400,8400,8400,8400,0
|
|
20240904,172000,854108280,8400,8400,8400,8400,0
|
|
20240904,171900,854108280,8400,8400,8400,8400,0
|
|
20240904,171800,854108280,8400,8400,8400,8400,0
|
|
20240904,171700,854108280,8400,8400,8400,8400,0
|
|
20240904,171600,854108280,8400,8400,8400,8400,0
|
|
20240904,171500,854108280,8400,8400,8400,8400,0
|
|
20240904,171400,854108280,8400,8400,8400,8400,0
|
|
20240904,171300,854108280,8400,8400,8400,8400,0
|
|
20240904,171200,854108280,8400,8400,8400,8400,0
|
|
20240904,171100,854108280,8400,8400,8400,8400,0
|
|
20240904,171000,854108280,8400,8400,8400,8400,0
|
|
20240904,170900,854108280,8400,8400,8400,8400,0
|
|
20240904,170800,854108280,8400,8400,8400,8400,0
|
|
20240904,170700,854108280,8400,8400,8400,8400,0
|
|
20240904,170600,854108280,8400,8400,8400,8400,0
|
|
20240904,170500,854108280,8400,8400,8400,8400,0
|
|
20240904,170400,854108280,8400,8400,8400,8400,0
|
|
20240904,170300,854108280,8400,8400,8400,8400,0
|
|
20240904,170200,854108280,8400,8400,8400,8400,3256
|
|
20240904,170100,854108280,8400,8400,8400,8400,0
|
|
20240904,170000,854108280,8400,8400,8400,8400,0
|
|
20240904,165900,854108280,8400,8400,8400,8400,0
|
|
20240904,165800,854108280,8400,8400,8400,8400,0
|
|
20240904,165700,854108280,8400,8400,8400,8400,0
|
|
20240904,165600,854108280,8400,8400,8400,8400,0
|
|
20240904,165500,854108280,8400,8400,8400,8400,0
|
|
20240904,165400,854108280,8400,8400,8400,8400,0
|
|
20240904,165300,854108280,8400,8400,8400,8400,0
|
|
20240904,165200,854108280,8400,8400,8400,8400,0
|
|
20240904,165100,854108280,8400,8400,8400,8400,0
|
|
20240904,165000,854108280,8400,8400,8400,8400,0
|
|
20240904,164900,854108280,8400,8400,8400,8400,0
|
|
20240904,164800,854108280,8400,8400,8400,8400,0
|
|
20240904,164700,854108280,8400,8400,8400,8400,0
|
|
20240904,164600,854108280,8400,8400,8400,8400,0
|
|
20240904,164500,854108280,8400,8400,8400,8400,0
|
|
20240904,164400,854108280,8400,8400,8400,8400,0
|
|
20240904,164300,854108280,8400,8400,8400,8400,0
|
|
20240904,164200,854108280,8400,8400,8400,8400,0
|
|
20240904,164100,854108280,8400,8400,8400,8400,0
|
|
20240904,164000,854108280,8400,8400,8400,8400,0
|
|
20240904,163900,854108280,8400,8400,8400,8400,0
|
|
20240904,163800,854108280,8400,8400,8400,8400,0
|
|
20240904,163700,854108280,8400,8400,8400,8400,0
|
|
20240904,163600,854108280,8400,8400,8400,8400,0
|
|
20240904,163500,854108280,8400,8400,8400,8400,0
|
|
20240904,163400,854108280,8400,8400,8400,8400,0
|
|
20240904,163300,854108280,8400,8400,8400,8400,0
|
|
20240904,163200,854108280,8400,8400,8400,8400,3256
|
|
20240904,163100,854108280,8400,8400,8400,8400,0
|
|
20240904,163000,854108280,8400,8400,8400,8400,0
|
|
20240904,162900,854108280,8400,8400,8400,8400,0
|
|
20240904,162800,854108280,8400,8400,8400,8400,0
|
|
20240904,162700,854108280,8400,8400,8400,8400,0
|
|
20240904,162600,854108280,8400,8400,8400,8400,0
|
|
20240904,162500,854108280,8400,8400,8400,8400,0
|
|
20240904,162400,854108280,8400,8400,8400,8400,0
|
|
20240904,162300,854108280,8400,8400,8400,8400,0
|
|
20240904,162200,854108280,8400,8400,8400,8400,0
|
|
20240904,162100,854108280,8400,8400,8400,8400,0
|
|
20240904,162000,854108280,8400,8400,8400,8400,0
|
|
20240904,161900,854108280,8400,8400,8400,8400,0
|
|
20240904,161800,854108280,8400,8400,8400,8400,0
|
|
20240904,161700,854108280,8400,8400,8400,8400,0
|
|
20240904,161600,854108280,8400,8400,8400,8400,0
|
|
20240904,161500,854108280,8400,8400,8400,8400,0
|
|
20240904,161400,854108280,8400,8400,8400,8400,0
|
|
20240904,161300,854108280,8400,8400,8400,8400,0
|
|
20240904,161200,854108280,8400,8400,8400,8400,0
|
|
20240904,161100,854108280,8400,8400,8400,8400,0
|
|
20240904,161000,854108280,8400,8400,8400,8400,0
|
|
20240904,160900,854108280,8400,8400,8400,8400,0
|
|
20240904,160800,854108280,8400,8400,8400,8400,0
|
|
20240904,160700,854108280,8400,8400,8400,8400,0
|
|
20240904,160600,854108280,8400,8400,8400,8400,0
|
|
20240904,160500,854108280,8400,8400,8400,8400,0
|
|
20240904,160400,854108280,8400,8400,8400,8400,0
|
|
20240904,160300,854108280,8400,8400,8400,8400,0
|
|
20240904,160200,854108280,8400,8400,8400,8400,3256
|
|
20240904,160100,854108280,8400,8400,8400,8400,0
|
|
20240904,160000,854108280,8400,8400,8400,8400,0
|
|
20240904,155900,854108280,8400,8400,8400,8400,0
|
|
20240904,155800,854108280,8400,8400,8400,8400,0
|
|
20240904,155700,854108280,8400,8400,8400,8400,0
|
|
20240904,155600,854108280,8400,8400,8400,8400,0
|
|
20240904,155500,854108280,8400,8400,8400,8400,0
|
|
20240904,155400,854108280,8400,8400,8400,8400,0
|
|
20240904,155300,854108280,8400,8400,8400,8400,0
|
|
20240904,155200,854108280,8400,8400,8400,8400,0
|
|
20240904,155100,854108280,8400,8400,8400,8400,0
|
|
20240904,155000,854108280,8400,8400,8400,8400,0
|
|
20240904,154900,854108280,8400,8400,8400,8400,0
|
|
20240904,154800,854108280,8400,8400,8400,8400,0
|
|
20240904,154700,854108280,8400,8400,8400,8400,0
|
|
20240904,154600,854108280,8400,8400,8400,8400,0
|
|
20240904,154500,854108280,8400,8400,8400,8400,0
|
|
20240904,154400,854108280,8400,8400,8400,8400,0
|
|
20240904,154300,854108280,8400,8400,8400,8400,0
|
|
20240904,154200,854108280,8400,8400,8400,8400,0
|
|
20240904,154100,854108280,8400,8400,8400,8400,0
|
|
20240904,154000,854108280,8400,8400,8400,8400,0
|
|
20240904,153900,854108280,8400,8400,8400,8400,0
|
|
20240904,153800,854108280,8400,8400,8400,8400,0
|
|
20240904,153700,854108280,8400,8400,8400,8400,0
|
|
20240904,153600,854108280,8400,8400,8400,8400,0
|
|
20240904,153500,854108280,8400,8400,8400,8400,0
|
|
20240904,153400,854108280,8400,8400,8400,8400,0
|
|
20240904,153300,854108280,8400,8400,8400,8400,0
|
|
20240904,153200,854108280,8400,8400,8400,8400,3256
|
|
20240904,153100,854108280,8400,8400,8400,8400,0
|
|
20240904,153000,854108280,8400,8400,8400,8400,3256
|
|
20240904,152900,826757880,8470,8470,8470,8470,0
|
|
20240904,152800,826757880,8470,8470,8470,8470,0
|
|
20240904,152700,826757880,8470,8470,8470,8470,0
|
|
20240904,152600,826757880,8470,8470,8470,8470,0
|
|
20240904,152500,826757880,8470,8470,8470,8470,0
|
|
20240904,152400,826757880,8470,8470,8470,8470,0
|
|
20240904,152300,826757880,8470,8470,8470,8470,0
|
|
20240904,152200,826757880,8470,8470,8470,8470,0
|
|
20240904,152100,826757880,8470,8470,8470,8470,0
|
|
20240904,152000,826757880,8470,8470,8470,8470,0
|
|
20240904,151900,826757880,8470,8480,8480,8410,3557
|
|
20240904,151800,796804730,8450,8450,8480,8440,190
|
|
20240904,151700,795201050,8440,8440,8480,8440,9
|
|
20240904,151600,795125050,8430,8420,8430,8420,20
|
|
20240904,151500,794956470,8420,8440,8480,8420,692
|
|
20240904,151400,789121740,8430,8460,8470,8430,1132
|
|
20240904,151300,779566210,8430,8450,8450,8430,129
|
|
20240904,151200,778478620,8490,8480,8490,8480,75
|
|
20240904,151100,777842270,8430,8430,8480,8420,1053
|
|
20240904,151000,768946970,8420,8440,8440,8420,750
|
|
20240904,150900,762628480,8440,8440,8440,8440,355
|
|
20240904,150800,759632280,8450,8490,8500,8440,322
|
|
20240904,150700,756911320,8490,8490,8490,8490,0
|
|
20240904,150600,756911320,8490,8510,8510,8490,26
|
|
20240904,150500,756690520,8500,8500,8500,8500,1
|
|
20240904,150400,756682020,8500,8500,8500,8500,2
|
|
20240904,150300,756665020,8500,8500,8500,8500,16
|
|
20240904,150200,756529020,8500,8550,8550,8500,138
|
|
20240904,150100,755355020,8540,8500,8540,8460,766
|
|
20240904,150000,748860140,8530,8520,8530,8520,28
|
|
20240904,145900,748621310,8450,8510,8510,8450,259
|
|
20240904,145800,746417400,8440,8440,8440,8440,80
|
|
20240904,145700,745742200,8440,8460,8460,8440,721
|
|
20240904,145600,739651150,8460,8500,8500,8460,168
|
|
20240904,145500,738229230,8500,8500,8500,8500,88
|
|
20240904,145400,737481230,8510,8500,8510,8500,109
|
|
20240904,145300,736553720,8500,8500,8500,8450,403
|
|
20240904,145200,733137990,8500,8500,8500,8500,7
|
|
20240904,145100,733078490,8500,8500,8500,8500,0
|
|
20240904,145000,733078490,8500,8500,8500,8500,0
|
|
20240904,144900,733078490,8500,8500,8500,8500,30
|
|
20240904,144800,732823490,8500,8500,8500,8500,16
|
|
20240904,144700,732687490,8500,8510,8510,8500,52
|
|
20240904,144600,732245480,8510,8510,8510,8510,63
|
|
20240904,144500,731709350,8500,8500,8500,8500,878
|
|
20240904,144400,724246350,8500,8520,8520,8500,10
|
|
20240904,144300,724161290,8520,8520,8520,8520,0
|
|
20240904,144200,724161290,8520,8520,8520,8520,1
|
|
20240904,144100,724152770,8520,8520,8520,8520,1199
|
|
20240904,144000,713937290,8560,8560,8560,8560,1
|
|
20240904,143900,713928730,8530,8550,8550,8530,126
|
|
20240904,143800,712853790,8560,8560,8560,8560,0
|
|
20240904,143700,712853790,8560,8560,8560,8560,0
|
|
20240904,143600,712853790,8560,8570,8570,8560,19
|
|
20240904,143500,712691070,8590,8590,8590,8590,0
|
|
20240904,143400,712691070,8590,8590,8590,8590,127
|
|
20240904,143300,711600140,8580,8580,8580,8570,69
|
|
20240904,143200,711008140,8580,8560,8580,8560,82
|
|
20240904,143100,710305170,8550,8530,8550,8530,8
|
|
20240904,143000,710236830,8520,8520,8520,8520,0
|
|
20240904,142900,710236830,8520,8510,8520,8510,9
|
|
20240904,142800,710160170,8500,8510,8510,8500,361
|
|
20240904,142700,707091610,8510,8500,8510,8500,6
|
|
20240904,142600,707040560,8490,8490,8490,8490,90
|
|
20240904,142500,706276460,8470,8470,8470,8470,0
|
|
20240904,142400,706276460,8470,8470,8470,8470,3
|
|
20240904,142300,706251050,8490,8490,8490,8490,50
|
|
20240904,142200,705826550,8490,8490,8490,8490,0
|
|
20240904,142100,705826550,8490,8480,8490,8480,174
|
|
20240904,142000,704350990,8460,8460,8460,8460,0
|
|
20240904,141900,704350990,8460,8450,8460,8450,208
|
|
20240904,141800,702593380,8460,8470,8470,8460,1330
|
|
20240904,141700,691338220,8470,8470,8470,8470,0
|
|
20240904,141600,691338220,8470,8490,8490,8470,201
|
|
20240904,141500,689635730,8490,8490,8490,8490,0
|
|
20240904,141400,689635730,8490,8480,8490,8480,150
|
|
20240904,141300,688363720,8480,8480,8480,8480,1
|
|
20240904,141200,688355240,8480,8480,8480,8480,27
|
|
20240904,141100,688126280,8470,8470,8470,8470,562
|
|
20240904,141000,683366140,8470,8470,8470,8460,18
|
|
20240904,140900,683213790,8470,8480,8480,8470,85
|
|
20240904,140800,682493350,8480,8480,8480,8480,3
|
|
20240904,140700,682467910,8460,8490,8490,8460,1109
|
|
20240904,140600,673070430,8490,8490,8490,8490,0
|
|
20240904,140500,673070430,8490,8500,8500,8490,83
|
|
20240904,140400,672365740,8500,8500,8500,8500,3
|
|
20240904,140300,672340240,8500,8490,8510,8490,252
|
|
20240904,140200,670198240,8490,8490,8490,8490,54
|
|
20240904,140100,669739780,8490,8490,8490,8490,0
|
|
20240904,140000,669739780,8490,8490,8490,8490,243
|
|
20240904,135900,667676710,8480,8480,8490,8480,40
|
|
20240904,135800,667337500,8490,8500,8500,8490,221
|
|
20240904,135700,665460910,8500,8500,8500,8500,10
|
|
20240904,135600,665375910,8500,8510,8510,8500,1404
|
|
20240904,135500,653441440,8530,8530,8530,8530,4
|
|
20240904,135400,653407320,8530,8530,8530,8530,3
|
|
20240904,135300,653381730,8520,8520,8520,8520,68
|
|
20240904,135200,652802370,8520,8510,8520,8510,20
|
|
20240904,135100,652632070,8510,8510,8510,8510,154
|
|
20240904,135000,651321530,8510,8510,8510,8510,46
|
|
20240904,134900,650930070,8510,8510,8510,8510,101
|
|
20240904,134800,650070560,8500,8520,8520,8500,3751
|
|
20240904,134700,618173370,8520,8510,8520,8510,249
|
|
20240904,134600,616052660,8510,8510,8510,8510,40
|
|
20240904,134500,615712260,8500,8500,8500,8500,24
|
|
20240904,134400,615508260,8500,8520,8520,8500,4130
|
|
20240904,134300,580360760,8520,8520,8520,8520,348
|
|
20240904,134200,577395800,8520,8520,8520,8520,218
|
|
20240904,134100,575538440,8520,8520,8520,8520,0
|
|
20240904,134000,575538440,8520,8520,8520,8520,0
|
|
20240904,133900,575538440,8520,8520,8520,8520,0
|
|
20240904,133800,575538440,8520,8520,8520,8520,793
|
|
20240904,133700,568782080,8520,8520,8520,8520,219
|
|
20240904,133600,566916200,8520,8520,8520,8520,0
|
|
20240904,133500,566916200,8520,8530,8530,8520,33
|
|
20240904,133400,566634970,8530,8530,8530,8530,47
|
|
20240904,133300,566234060,8520,8520,8520,8520,51
|
|
20240904,133200,565799540,8520,8530,8530,8520,281
|
|
20240904,133100,563405220,8530,8530,8530,8530,550
|
|
20240904,133000,558713720,8540,8540,8540,8540,20
|
|
20240904,132900,558542920,8540,8530,8540,8530,53
|
|
20240904,132800,558090820,8530,8530,8530,8530,632
|
|
20240904,132700,552699860,8530,8540,8540,8530,213
|
|
20240904,132600,550882840,8540,8550,8550,8540,37
|
|
20240904,132500,550566760,8550,8540,8550,8540,2
|
|
20240904,132400,550549670,8530,8530,8530,8530,24
|
|
20240904,132300,550344950,8560,8560,8560,8560,0
|
|
20240904,132200,550344950,8560,8530,8560,8530,128
|
|
20240904,132100,549250120,8530,8530,8530,8530,25
|
|
20240904,132000,549036870,8530,8530,8530,8530,10
|
|
20240904,131900,548951570,8530,8540,8540,8530,551
|
|
20240904,131800,544251010,8530,8530,8530,8530,0
|
|
20240904,131700,544251010,8530,8540,8540,8530,765
|
|
20240904,131600,537725460,8530,8530,8530,8530,1000
|
|
20240904,131500,529195460,8530,8540,8540,8530,1828
|
|
20240904,131400,513599620,8530,8540,8540,8530,3128
|
|
20240904,131300,486904780,8540,8540,8540,8540,604
|
|
20240904,131200,481746620,8540,8550,8550,8540,386
|
|
20240904,131100,478449910,8550,8550,8550,8550,20
|
|
20240904,131000,478278910,8550,8550,8550,8550,22
|
|
20240904,130900,478090810,8550,8560,8560,8550,1531
|
|
20240904,130800,464998520,8570,8570,8570,8570,0
|
|
20240904,130700,464998520,8570,8570,8570,8570,0
|
|
20240904,130600,464998520,8570,8560,8570,8560,107
|
|
20240904,130500,464082540,8570,8570,8570,8570,0
|
|
20240904,130400,464082540,8570,8560,8570,8560,11
|
|
20240904,130300,463988370,8560,8560,8560,8560,212
|
|
20240904,130200,462173650,8560,8560,8560,8560,10
|
|
20240904,130100,462088050,8560,8560,8560,8560,0
|
|
20240904,130000,462088050,8560,8560,8560,8560,634
|
|
20240904,125900,456661010,8570,8570,8570,8570,41
|
|
20240904,125800,456309640,8580,8580,8580,8580,1
|
|
20240904,125700,456301060,8580,8580,8580,8580,0
|
|
20240904,125600,456301060,8580,8580,8580,8580,13
|
|
20240904,125500,456189520,8580,8580,8580,8570,161
|
|
20240904,125400,454809210,8570,8570,8570,8570,42
|
|
20240904,125300,454449270,8590,8580,8590,8570,1878
|
|
20240904,125200,438346160,8580,8580,8580,8580,55
|
|
20240904,125100,437874260,8570,8570,8570,8570,0
|
|
20240904,125000,437874260,8570,8570,8570,8570,0
|
|
20240904,124900,437874260,8570,8570,8570,8570,200
|
|
20240904,124800,436160260,8570,8580,8580,8570,227
|
|
20240904,124700,434214820,8580,8580,8590,8580,972
|
|
20240904,124600,425875050,8580,8580,8580,8580,0
|
|
20240904,124500,425875050,8580,8580,8580,8580,0
|
|
20240904,124400,425875050,8580,8580,8580,8580,50
|
|
20240904,124300,425446050,8570,8570,8570,8570,0
|
|
20240904,124200,425446050,8570,8570,8570,8570,0
|
|
20240904,124100,425446050,8570,8570,8570,8570,0
|
|
20240904,124000,425446050,8570,8570,8570,8570,0
|
|
20240904,123900,425446050,8570,8570,8570,8570,0
|
|
20240904,123800,425446050,8570,8590,8590,8570,4
|
|
20240904,123700,425411750,8600,8590,8600,8590,13
|
|
20240904,123600,425299960,8590,8590,8590,8590,17
|
|
20240904,123500,425153930,8580,8580,8580,8580,0
|
|
20240904,123400,425153930,8580,8590,8590,8580,790
|
|
20240904,123300,418375700,8590,8580,8590,8580,3
|
|
20240904,123200,418349950,8580,8580,8580,8580,0
|
|
20240904,123100,418349950,8580,8600,8600,8580,1788
|
|
20240904,123000,402981350,8610,8600,8610,8600,31
|
|
20240904,122900,402714640,8600,8600,8600,8600,0
|
|
20240904,122800,402714640,8600,8600,8600,8600,0
|
|
20240904,122700,402714640,8600,8600,8600,8600,0
|
|
20240904,122600,402714640,8600,8600,8600,8600,0
|
|
20240904,122500,402714640,8600,8600,8600,8600,0
|
|
20240904,122400,402714640,8600,8600,8600,8600,0
|
|
20240904,122300,402714640,8600,8610,8610,8600,101
|
|
20240904,122200,401846030,8610,8600,8610,8590,13
|
|
20240904,122100,401734250,8610,8600,8610,8600,76
|
|
20240904,122000,401080570,8590,8600,8600,8590,93
|
|
20240904,121900,400281230,8600,8600,8600,8600,1
|
|
20240904,121800,400272630,8590,8590,8590,8590,0
|
|
20240904,121700,400272630,8590,8590,8590,8590,0
|
|
20240904,121600,400272630,8590,8600,8600,8590,301
|
|
20240904,121500,397687030,8600,8600,8600,8600,3
|
|
20240904,121400,397661230,8600,8600,8600,8600,1
|
|
20240904,121300,397652630,8600,8600,8600,8600,10
|
|
20240904,121200,397566630,8600,8600,8600,8600,0
|
|
20240904,121100,397566630,8600,8600,8600,8600,1
|
|
20240904,121000,397558030,8600,8600,8600,8600,0
|
|
20240904,120900,397558030,8600,8600,8600,8600,10
|
|
20240904,120800,397472030,8600,8600,8600,8600,1
|
|
20240904,120700,397463430,8600,8600,8600,8600,1
|
|
20240904,120600,397454830,8600,8600,8600,8600,0
|
|
20240904,120500,397454830,8600,8600,8600,8600,8
|
|
20240904,120400,397386030,8600,8600,8600,8600,0
|
|
20240904,120300,397386030,8600,8600,8600,8600,0
|
|
20240904,120200,397386030,8600,8600,8600,8600,0
|
|
20240904,120100,397386030,8600,8600,8600,8600,5
|
|
20240904,120000,397343030,8600,8600,8600,8600,0
|
|
20240904,115900,397343030,8600,8600,8600,8600,0
|
|
20240904,115800,397343030,8600,8600,8600,8600,15
|
|
20240904,115700,397214030,8590,8590,8590,8590,0
|
|
20240904,115600,397214030,8590,8600,8600,8590,578
|
|
20240904,115500,392247370,8610,8620,8620,8610,219
|
|
20240904,115400,390360350,8620,8620,8620,8620,0
|
|
20240904,115300,390360350,8620,8620,8620,8620,0
|
|
20240904,115200,390360350,8620,8630,8630,8620,12
|
|
20240904,115100,390256900,8630,8630,8630,8630,45
|
|
20240904,115000,389868550,8650,8650,8650,8650,0
|
|
20240904,114900,389868550,8650,8650,8650,8650,58
|
|
20240904,114800,389366850,8650,8650,8650,8650,0
|
|
20240904,114700,389366850,8650,8650,8650,8650,0
|
|
20240904,114600,389366850,8650,8650,8650,8650,0
|
|
20240904,114500,389366850,8650,8650,8650,8650,1
|
|
20240904,114400,389358200,8640,8640,8640,8640,3
|
|
20240904,114300,389332280,8640,8640,8640,8640,0
|
|
20240904,114200,389332280,8640,8640,8640,8640,0
|
|
20240904,114100,389332280,8640,8640,8640,8640,0
|
|
20240904,114000,389332280,8640,8640,8640,8640,1
|
|
20240904,113900,389323640,8640,8640,8640,8640,1
|
|
20240904,113800,389315000,8680,8680,8680,8680,0
|
|
20240904,113700,389315000,8680,8630,8680,8630,100
|
|
20240904,113600,388448180,8640,8640,8640,8640,0
|
|
20240904,113500,388448180,8640,8640,8640,8640,0
|
|
20240904,113400,388448180,8640,8630,8640,8630,37
|
|
20240904,113300,388128830,8610,8610,8610,8610,0
|
|
20240904,113200,388128830,8610,8610,8610,8610,6
|
|
20240904,113100,388077170,8610,8610,8610,8610,0
|
|
20240904,113000,388077170,8610,8610,8610,8610,5
|
|
20240904,112900,388034120,8610,8610,8610,8610,0
|
|
20240904,112800,388034120,8610,8610,8610,8610,5
|
|
20240904,112700,387991070,8600,8600,8600,8600,100
|
|
20240904,112600,387131070,8590,8590,8590,8590,0
|
|
20240904,112500,387131070,8590,8590,8590,8590,0
|
|
20240904,112400,387131070,8590,8590,8590,8590,0
|
|
20240904,112300,387131070,8590,8590,8590,8590,0
|
|
20240904,112200,387131070,8590,8590,8590,8590,0
|
|
20240904,112100,387131070,8590,8590,8590,8590,0
|
|
20240904,112000,387131070,8590,8600,8600,8580,503
|
|
20240904,111900,382810880,8610,8630,8630,8610,27
|
|
20240904,111800,382578340,8630,8630,8630,8630,0
|
|
20240904,111700,382578340,8630,8630,8630,8630,0
|
|
20240904,111600,382578340,8630,8630,8630,8630,0
|
|
20240904,111500,382578340,8630,8630,8630,8630,0
|
|
20240904,111400,382578340,8630,8630,8630,8630,0
|
|
20240904,111300,382578340,8630,8630,8630,8630,0
|
|
20240904,111200,382578340,8630,8630,8630,8630,1
|
|
20240904,111100,382569710,8660,8660,8660,8660,0
|
|
20240904,111000,382569710,8660,8610,8660,8610,91
|
|
20240904,110900,381782330,8650,8650,8650,8650,4
|
|
20240904,110800,381747730,8650,8630,8650,8630,54
|
|
20240904,110700,381281380,8620,8620,8620,8620,4
|
|
20240904,110600,381246900,8620,8620,8620,8620,0
|
|
20240904,110500,381246900,8620,8620,8620,8620,12
|
|
20240904,110400,381143460,8620,8620,8620,8620,0
|
|
20240904,110300,381143460,8620,8610,8620,8610,2
|
|
20240904,110200,381126230,8620,8620,8620,8620,4
|
|
20240904,110100,381091750,8620,8650,8650,8620,215
|
|
20240904,110000,379235420,8650,8650,8650,8650,0
|
|
20240904,105900,379235420,8650,8650,8650,8650,0
|
|
20240904,105800,379235420,8650,8650,8650,8650,112
|
|
20240904,105700,378266620,8640,8640,8640,8640,110
|
|
20240904,105600,377316220,8640,8640,8640,8640,1
|
|
20240904,105500,377307580,8640,8640,8640,8640,282
|
|
20240904,105400,374871100,8640,8660,8660,8640,64
|
|
20240904,105300,374318120,8660,8660,8660,8660,2
|
|
20240904,105200,374300800,8640,8640,8640,8640,0
|
|
20240904,105100,374300800,8640,8640,8640,8640,0
|
|
20240904,105000,374300800,8640,8640,8640,8640,40
|
|
20240904,104900,373955200,8640,8640,8640,8640,0
|
|
20240904,104800,373955200,8640,8630,8640,8630,191
|
|
20240904,104700,372306570,8600,8590,8600,8590,254
|
|
20240904,104600,370122950,8570,8590,8590,8570,56
|
|
20240904,104500,369642910,8590,8580,8590,8580,71
|
|
20240904,104400,369033700,8570,8570,8570,8570,0
|
|
20240904,104300,369033700,8570,8570,8570,8570,0
|
|
20240904,104200,369033700,8570,8570,8570,8570,0
|
|
20240904,104100,369033700,8570,8570,8570,8570,3
|
|
20240904,104000,369007990,8580,8580,8580,8580,0
|
|
20240904,103900,369007990,8580,8570,8580,8570,3
|
|
20240904,103800,368982260,8570,8570,8570,8570,0
|
|
20240904,103700,368982260,8570,8570,8570,8570,89
|
|
20240904,103600,368219530,8540,8540,8540,8540,50
|
|
20240904,103500,367792530,8550,8550,8550,8550,1
|
|
20240904,103400,367783980,8550,8550,8550,8550,3
|
|
20240904,103300,367758330,8540,8540,8550,8540,352
|
|
20240904,103200,364752050,8540,8540,8540,8540,263
|
|
20240904,103100,362506030,8550,8550,8550,8540,184
|
|
20240904,103000,360934520,8550,8550,8550,8550,49
|
|
20240904,102900,360515570,8560,8560,8560,8560,0
|
|
20240904,102800,360515570,8560,8550,8560,8550,149
|
|
20240904,102700,359241610,8550,8570,8570,8550,3980
|
|
20240904,102600,325156760,8590,8590,8590,8590,2
|
|
20240904,102500,325139580,8600,8600,8600,8600,0
|
|
20240904,102400,325139580,8600,8590,8600,8590,24
|
|
20240904,102300,324933190,8600,8600,8600,8600,0
|
|
20240904,102200,324933190,8600,8590,8600,8590,6
|
|
20240904,102100,324881610,8590,8590,8590,8590,100
|
|
20240904,102000,324022610,8590,8590,8590,8590,100
|
|
20240904,101900,323163610,8580,8580,8580,8580,727
|
|
20240904,101800,316925950,8580,8580,8580,8580,447
|
|
20240904,101700,313090690,8580,8580,8580,8580,0
|
|
20240904,101600,313090690,8580,8580,8580,8580,15
|
|
20240904,101500,312961990,8570,8580,8590,8570,497
|
|
20240904,101400,308700540,8590,8590,8590,8590,10
|
|
20240904,101300,308614640,8590,8590,8590,8590,0
|
|
20240904,101200,308614640,8590,8580,8590,8580,111
|
|
20240904,101100,307661960,8590,8580,8590,8580,216
|
|
20240904,101000,305806550,8570,8580,8580,8570,335
|
|
20240904,100900,302934810,8580,8580,8580,8580,0
|
|
20240904,100800,302934810,8580,8580,8580,8580,801
|
|
20240904,100700,296062230,8580,8580,8580,8580,0
|
|
20240904,100600,296062230,8580,8590,8590,8580,115
|
|
20240904,100500,295075430,8590,8610,8620,8590,321
|
|
20240904,100400,292317900,8600,8600,8600,8600,246
|
|
20240904,100300,290202300,8610,8610,8610,8610,569
|
|
20240904,100200,285303210,8610,8610,8610,8610,4
|
|
20240904,100100,285268770,8610,8620,8620,8610,2168
|
|
20240904,100000,266591880,8620,8640,8640,8620,21
|
|
20240904,095900,266410660,8640,8640,8640,8640,0
|
|
20240904,095800,266410660,8640,8650,8650,8640,1139
|
|
20240904,095700,256559030,8650,8660,8670,8650,471
|
|
20240904,095600,252480730,8680,8680,8680,8680,178
|
|
20240904,095500,250935690,8690,8690,8690,8690,0
|
|
20240904,095400,250935690,8690,8690,8690,8690,0
|
|
20240904,095300,250935690,8690,8660,8690,8660,242
|
|
20240904,095200,248833990,8700,8680,8700,8680,660
|
|
20240904,095100,243092960,8660,8640,8660,8640,672
|
|
20240904,095000,237278420,8610,8610,8610,8610,0
|
|
20240904,094900,237278420,8610,8610,8620,8610,329
|
|
20240904,094800,234445620,8610,8610,8610,8610,0
|
|
20240904,094700,234445620,8610,8600,8610,8600,42
|
|
20240904,094600,234084360,8600,8600,8600,8600,70
|
|
20240904,094500,233482360,8600,8600,8600,8600,415
|
|
20240904,094400,229913360,8590,8590,8590,8590,48
|
|
20240904,094300,229501040,8590,8610,8610,8590,1075
|
|
20240904,094200,220254480,8630,8630,8630,8630,22
|
|
20240904,094100,220064620,8610,8610,8610,8610,6
|
|
20240904,094000,220012960,8630,8630,8630,8610,155
|
|
20240904,093900,218677770,8630,8620,8630,8620,403
|
|
20240904,093800,215200460,8600,8560,8600,8560,365
|
|
20240904,093700,212066640,8570,8570,8580,8570,308
|
|
20240904,093600,209426080,8570,8580,8590,8570,1747
|
|
20240904,093500,194448330,8590,8600,8600,8590,266
|
|
20240904,093400,192163330,8590,8600,8600,8590,30
|
|
20240904,093300,191905590,8600,8580,8600,8580,25
|
|
20240904,093200,191691050,8580,8580,8580,8580,14
|
|
20240904,093100,191570930,8560,8560,8570,8560,346
|
|
20240904,093000,188609160,8570,8620,8620,8560,5068
|
|
20240904,092900,145137250,8610,8610,8620,8610,702
|
|
20240904,092800,139092990,8610,8610,8610,8610,476
|
|
20240904,092700,134994630,8610,8600,8610,8600,117
|
|
20240904,092600,133987310,8600,8600,8600,8600,125
|
|
20240904,092500,132912310,8590,8600,8600,8590,41
|
|
20240904,092400,132560010,8580,8600,8610,8580,251
|
|
20240904,092300,130400860,8580,8580,8580,8580,11
|
|
20240904,092200,130306480,8570,8610,8610,8570,1428
|
|
20240904,092100,118039360,8600,8620,8620,8600,653
|
|
20240904,092000,112423290,8610,8610,8610,8600,244
|
|
20240904,091900,110324020,8620,8620,8650,8620,307
|
|
20240904,091800,107673320,8630,8600,8630,8600,852
|
|
20240904,091700,100325230,8590,8630,8630,8590,1717
|
|
20240904,091600,85548240,8630,8690,8690,8630,2305
|
|
20240904,091500,65619140,8690,8670,8690,8670,206
|
|
20240904,091400,63832700,8670,8660,8670,8650,71
|
|
20240904,091300,63218230,8660,8710,8710,8660,1030
|
|
20240904,091200,54271600,8700,8700,8700,8700,0
|
|
20240904,091100,54271600,8700,8720,8720,8700,42
|
|
20240904,091000,53905660,8720,8720,8720,8700,737
|
|
20240904,090900,47490020,8720,8690,8720,8690,2
|
|
20240904,090800,47472610,8750,8690,8750,8690,18
|
|
20240904,090700,47316070,8690,8690,8700,8690,621
|
|
20240904,090600,41919270,8690,8750,8750,8690,27
|
|
20240904,090500,41683920,8640,8660,8660,8640,370
|
|
20240904,090400,38480210,8770,8770,8770,8770,501
|
|
20240904,090300,34086440,8770,8770,8770,8770,20
|
|
20240904,090200,33911040,8610,8700,8710,8610,540
|
|
20240904,090100,29240720,8700,8800,8810,8700,449
|
|
20240904,090000,25322830,8810,8970,8970,8500,2873
|