755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213200,768722500,8140,8140,8140,8140,1175
|
|
20240905,213100,768722500,8140,8140,8140,8140,0
|
|
20240905,213000,768722500,8140,8140,8140,8140,0
|
|
20240905,212900,768722500,8140,8140,8140,8140,0
|
|
20240905,212800,768722500,8140,8140,8140,8140,0
|
|
20240905,212700,768722500,8140,8140,8140,8140,0
|
|
20240905,212600,768722500,8140,8140,8140,8140,0
|
|
20240905,212500,768722500,8140,8140,8140,8140,0
|
|
20240905,212400,768722500,8140,8140,8140,8140,0
|
|
20240905,212300,768722500,8140,8140,8140,8140,0
|
|
20240905,212200,768722500,8140,8140,8140,8140,0
|
|
20240905,212100,768722500,8140,8140,8140,8140,0
|
|
20240905,212000,768722500,8140,8140,8140,8140,0
|
|
20240905,211900,768722500,8140,8140,8140,8140,0
|
|
20240905,211800,768722500,8140,8140,8140,8140,0
|
|
20240905,211700,768722500,8140,8140,8140,8140,0
|
|
20240905,211600,768722500,8140,8140,8140,8140,0
|
|
20240905,211500,768722500,8140,8140,8140,8140,0
|
|
20240905,211400,768722500,8140,8140,8140,8140,0
|
|
20240905,211300,768722500,8140,8140,8140,8140,0
|
|
20240905,211200,768722500,8140,8140,8140,8140,0
|
|
20240905,211100,768722500,8140,8140,8140,8140,0
|
|
20240905,211000,768722500,8140,8140,8140,8140,0
|
|
20240905,210900,768722500,8140,8140,8140,8140,0
|
|
20240905,210800,768722500,8140,8140,8140,8140,0
|
|
20240905,210700,768722500,8140,8140,8140,8140,0
|
|
20240905,210600,768722500,8140,8140,8140,8140,0
|
|
20240905,210500,768722500,8140,8140,8140,8140,0
|
|
20240905,210400,768722500,8140,8140,8140,8140,0
|
|
20240905,210300,768722500,8140,8140,8140,8140,0
|
|
20240905,210200,768722500,8140,8140,8140,8140,1175
|
|
20240905,210100,768722500,8140,8140,8140,8140,0
|
|
20240905,210000,768722500,8140,8140,8140,8140,0
|
|
20240905,205900,768722500,8140,8140,8140,8140,0
|
|
20240905,205800,768722500,8140,8140,8140,8140,0
|
|
20240905,205700,768722500,8140,8140,8140,8140,0
|
|
20240905,205600,768722500,8140,8140,8140,8140,0
|
|
20240905,205500,768722500,8140,8140,8140,8140,0
|
|
20240905,205400,768722500,8140,8140,8140,8140,0
|
|
20240905,205300,768722500,8140,8140,8140,8140,0
|
|
20240905,205200,768722500,8140,8140,8140,8140,0
|
|
20240905,205100,768722500,8140,8140,8140,8140,0
|
|
20240905,205000,768722500,8140,8140,8140,8140,0
|
|
20240905,204900,768722500,8140,8140,8140,8140,0
|
|
20240905,204800,768722500,8140,8140,8140,8140,0
|
|
20240905,204700,768722500,8140,8140,8140,8140,0
|
|
20240905,204600,768722500,8140,8140,8140,8140,0
|
|
20240905,204500,768722500,8140,8140,8140,8140,0
|
|
20240905,204400,768722500,8140,8140,8140,8140,0
|
|
20240905,204300,768722500,8140,8140,8140,8140,0
|
|
20240905,204200,768722500,8140,8140,8140,8140,0
|
|
20240905,204100,768722500,8140,8140,8140,8140,0
|
|
20240905,204000,768722500,8140,8140,8140,8140,0
|
|
20240905,203900,768722500,8140,8140,8140,8140,0
|
|
20240905,203800,768722500,8140,8140,8140,8140,0
|
|
20240905,203700,768722500,8140,8140,8140,8140,0
|
|
20240905,203600,768722500,8140,8140,8140,8140,0
|
|
20240905,203500,768722500,8140,8140,8140,8140,0
|
|
20240905,203400,768722500,8140,8140,8140,8140,0
|
|
20240905,203300,768722500,8140,8140,8140,8140,0
|
|
20240905,203200,768722500,8140,8140,8140,8140,1175
|
|
20240905,203100,768722500,8140,8140,8140,8140,0
|
|
20240905,203000,768722500,8140,8140,8140,8140,0
|
|
20240905,202900,768722500,8140,8140,8140,8140,0
|
|
20240905,202800,768722500,8140,8140,8140,8140,0
|
|
20240905,202700,768722500,8140,8140,8140,8140,0
|
|
20240905,202600,768722500,8140,8140,8140,8140,0
|
|
20240905,202500,768722500,8140,8140,8140,8140,0
|
|
20240905,202400,768722500,8140,8140,8140,8140,0
|
|
20240905,202300,768722500,8140,8140,8140,8140,0
|
|
20240905,202200,768722500,8140,8140,8140,8140,0
|
|
20240905,202100,768722500,8140,8140,8140,8140,0
|
|
20240905,202000,768722500,8140,8140,8140,8140,0
|
|
20240905,201900,768722500,8140,8140,8140,8140,0
|
|
20240905,201800,768722500,8140,8140,8140,8140,0
|
|
20240905,201700,768722500,8140,8140,8140,8140,0
|
|
20240905,201600,768722500,8140,8140,8140,8140,0
|
|
20240905,201500,768722500,8140,8140,8140,8140,0
|
|
20240905,201400,768722500,8140,8140,8140,8140,0
|
|
20240905,201300,768722500,8140,8140,8140,8140,0
|
|
20240905,201200,768722500,8140,8140,8140,8140,0
|
|
20240905,201100,768722500,8140,8140,8140,8140,0
|
|
20240905,201000,768722500,8140,8140,8140,8140,0
|
|
20240905,200900,768722500,8140,8140,8140,8140,0
|
|
20240905,200800,768722500,8140,8140,8140,8140,0
|
|
20240905,200700,768722500,8140,8140,8140,8140,0
|
|
20240905,200600,768722500,8140,8140,8140,8140,0
|
|
20240905,200500,768722500,8140,8140,8140,8140,0
|
|
20240905,200400,768722500,8140,8140,8140,8140,0
|
|
20240905,200300,768722500,8140,8140,8140,8140,0
|
|
20240905,200200,768722500,8140,8140,8140,8140,1175
|
|
20240905,200100,768722500,8140,8140,8140,8140,0
|
|
20240905,200000,768722500,8140,8140,8140,8140,0
|
|
20240905,195900,768722500,8140,8140,8140,8140,0
|
|
20240905,195800,768722500,8140,8140,8140,8140,0
|
|
20240905,195700,768722500,8140,8140,8140,8140,0
|
|
20240905,195600,768722500,8140,8140,8140,8140,0
|
|
20240905,195500,768722500,8140,8140,8140,8140,0
|
|
20240905,195400,768722500,8140,8140,8140,8140,0
|
|
20240905,195300,768722500,8140,8140,8140,8140,0
|
|
20240905,195200,768722500,8140,8140,8140,8140,0
|
|
20240905,195100,768722500,8140,8140,8140,8140,0
|
|
20240905,195000,768722500,8140,8140,8140,8140,0
|
|
20240905,194900,768722500,8140,8140,8140,8140,0
|
|
20240905,194800,768722500,8140,8140,8140,8140,0
|
|
20240905,194700,768722500,8140,8140,8140,8140,0
|
|
20240905,194600,768722500,8140,8140,8140,8140,0
|
|
20240905,194500,768722500,8140,8140,8140,8140,0
|
|
20240905,194400,768722500,8140,8140,8140,8140,0
|
|
20240905,194300,768722500,8140,8140,8140,8140,0
|
|
20240905,194200,768722500,8140,8140,8140,8140,0
|
|
20240905,194100,768722500,8140,8140,8140,8140,0
|
|
20240905,194000,768722500,8140,8140,8140,8140,0
|
|
20240905,193900,768722500,8140,8140,8140,8140,0
|
|
20240905,193800,768722500,8140,8140,8140,8140,0
|
|
20240905,193700,768722500,8140,8140,8140,8140,0
|
|
20240905,193600,768722500,8140,8140,8140,8140,0
|
|
20240905,193500,768722500,8140,8140,8140,8140,0
|
|
20240905,193400,768722500,8140,8140,8140,8140,0
|
|
20240905,193300,768722500,8140,8140,8140,8140,0
|
|
20240905,193200,768722500,8140,8140,8140,8140,1175
|
|
20240905,193100,768722500,8140,8140,8140,8140,0
|
|
20240905,193000,768722500,8140,8140,8140,8140,0
|
|
20240905,192900,768722500,8140,8140,8140,8140,0
|
|
20240905,192800,768722500,8140,8140,8140,8140,0
|
|
20240905,192700,768722500,8140,8140,8140,8140,0
|
|
20240905,192600,768722500,8140,8140,8140,8140,0
|
|
20240905,192500,768722500,8140,8140,8140,8140,0
|
|
20240905,192400,768722500,8140,8140,8140,8140,0
|
|
20240905,192300,768722500,8140,8140,8140,8140,0
|
|
20240905,192200,768722500,8140,8140,8140,8140,0
|
|
20240905,192100,768722500,8140,8140,8140,8140,0
|
|
20240905,192000,768722500,8140,8140,8140,8140,0
|
|
20240905,191900,768722500,8140,8140,8140,8140,0
|
|
20240905,191800,768722500,8140,8140,8140,8140,0
|
|
20240905,191700,768722500,8140,8140,8140,8140,0
|
|
20240905,191600,768722500,8140,8140,8140,8140,0
|
|
20240905,191500,768722500,8140,8140,8140,8140,0
|
|
20240905,191400,768722500,8140,8140,8140,8140,0
|
|
20240905,191300,768722500,8140,8140,8140,8140,0
|
|
20240905,191200,768722500,8140,8140,8140,8140,0
|
|
20240905,191100,768722500,8140,8140,8140,8140,0
|
|
20240905,191000,768722500,8140,8140,8140,8140,0
|
|
20240905,190900,768722500,8140,8140,8140,8140,0
|
|
20240905,190800,768722500,8140,8140,8140,8140,0
|
|
20240905,190700,768722500,8140,8140,8140,8140,0
|
|
20240905,190600,768722500,8140,8140,8140,8140,0
|
|
20240905,190500,768722500,8140,8140,8140,8140,0
|
|
20240905,190400,768722500,8140,8140,8140,8140,0
|
|
20240905,190300,768722500,8140,8140,8140,8140,0
|
|
20240905,190200,768722500,8140,8140,8140,8140,1175
|
|
20240905,190100,768722500,8140,8140,8140,8140,0
|
|
20240905,190000,768722500,8140,8140,8140,8140,0
|
|
20240905,185900,768722500,8140,8140,8140,8140,0
|
|
20240905,185800,768722500,8140,8140,8140,8140,0
|
|
20240905,185700,768722500,8140,8140,8140,8140,0
|
|
20240905,185600,768722500,8140,8140,8140,8140,0
|
|
20240905,185500,768722500,8140,8140,8140,8140,0
|
|
20240905,185400,768722500,8140,8140,8140,8140,0
|
|
20240905,185300,768722500,8140,8140,8140,8140,0
|
|
20240905,185200,768722500,8140,8140,8140,8140,0
|
|
20240905,185100,768722500,8140,8140,8140,8140,0
|
|
20240905,185000,768722500,8140,8140,8140,8140,0
|
|
20240905,184900,768722500,8140,8140,8140,8140,0
|
|
20240905,184800,768722500,8140,8140,8140,8140,0
|
|
20240905,184700,768722500,8140,8140,8140,8140,0
|
|
20240905,184600,768722500,8140,8140,8140,8140,0
|
|
20240905,184500,768722500,8140,8140,8140,8140,0
|
|
20240905,184400,768722500,8140,8140,8140,8140,0
|
|
20240905,184300,768722500,8140,8140,8140,8140,0
|
|
20240905,184200,768722500,8140,8140,8140,8140,0
|
|
20240905,184100,768722500,8140,8140,8140,8140,0
|
|
20240905,184000,768722500,8140,8140,8140,8140,0
|
|
20240905,183900,768722500,8140,8140,8140,8140,0
|
|
20240905,183800,768722500,8140,8140,8140,8140,0
|
|
20240905,183700,768722500,8140,8140,8140,8140,0
|
|
20240905,183600,768722500,8140,8140,8140,8140,0
|
|
20240905,183500,768722500,8140,8140,8140,8140,0
|
|
20240905,183400,768722500,8140,8140,8140,8140,0
|
|
20240905,183300,768722500,8140,8140,8140,8140,0
|
|
20240905,183200,768722500,8140,8140,8140,8140,1175
|
|
20240905,183100,768722500,8140,8140,8140,8140,0
|
|
20240905,183000,768722500,8140,8140,8140,8140,0
|
|
20240905,182900,768722500,8140,8140,8140,8140,0
|
|
20240905,182800,768722500,8140,8140,8140,8140,0
|
|
20240905,182700,768722500,8140,8140,8140,8140,0
|
|
20240905,182600,768722500,8140,8140,8140,8140,0
|
|
20240905,182500,768722500,8140,8140,8140,8140,0
|
|
20240905,182400,768722500,8140,8140,8140,8140,0
|
|
20240905,182300,768722500,8140,8140,8140,8140,0
|
|
20240905,182200,768722500,8140,8140,8140,8140,0
|
|
20240905,182100,768722500,8140,8140,8140,8140,0
|
|
20240905,182000,768722500,8140,8140,8140,8140,0
|
|
20240905,181900,768722500,8140,8140,8140,8140,0
|
|
20240905,181800,768722500,8140,8140,8140,8140,0
|
|
20240905,181700,768722500,8140,8140,8140,8140,0
|
|
20240905,181600,768722500,8140,8140,8140,8140,0
|
|
20240905,181500,768722500,8140,8140,8140,8140,0
|
|
20240905,181400,768722500,8140,8140,8140,8140,0
|
|
20240905,181300,768722500,8140,8140,8140,8140,0
|
|
20240905,181200,768722500,8140,8140,8140,8140,0
|
|
20240905,181100,768722500,8140,8140,8140,8140,0
|
|
20240905,181000,768722500,8140,8140,8140,8140,0
|
|
20240905,180900,768722500,8140,8140,8140,8140,0
|
|
20240905,180800,768722500,8140,8140,8140,8140,0
|
|
20240905,180700,768722500,8140,8140,8140,8140,0
|
|
20240905,180600,768722500,8140,8140,8140,8140,0
|
|
20240905,180500,768722500,8140,8140,8140,8140,0
|
|
20240905,180400,768722500,8140,8140,8140,8140,0
|
|
20240905,180300,768722500,8140,8140,8140,8140,0
|
|
20240905,180200,768722500,8140,8140,8140,8140,1175
|
|
20240905,180100,768722500,8140,8140,8140,8140,0
|
|
20240905,180000,768722500,8140,8140,8140,8140,0
|
|
20240905,175900,768722500,8140,8140,8140,8140,0
|
|
20240905,175800,768722500,8140,8140,8140,8140,0
|
|
20240905,175700,768722500,8140,8140,8140,8140,0
|
|
20240905,175600,768722500,8140,8140,8140,8140,0
|
|
20240905,175500,768722500,8140,8140,8140,8140,0
|
|
20240905,175400,768722500,8140,8140,8140,8140,0
|
|
20240905,175300,768722500,8140,8140,8140,8140,0
|
|
20240905,175200,768722500,8140,8140,8140,8140,0
|
|
20240905,175100,768722500,8140,8140,8140,8140,0
|
|
20240905,175000,768722500,8140,8140,8140,8140,0
|
|
20240905,174900,768722500,8140,8140,8140,8140,0
|
|
20240905,174800,768722500,8140,8140,8140,8140,0
|
|
20240905,174700,768722500,8140,8140,8140,8140,0
|
|
20240905,174600,768722500,8140,8140,8140,8140,0
|
|
20240905,174500,768722500,8140,8140,8140,8140,0
|
|
20240905,174400,768722500,8140,8140,8140,8140,0
|
|
20240905,174300,768722500,8140,8140,8140,8140,0
|
|
20240905,174200,768722500,8140,8140,8140,8140,0
|
|
20240905,174100,768722500,8140,8140,8140,8140,0
|
|
20240905,174000,768722500,8140,8140,8140,8140,0
|
|
20240905,173900,768722500,8140,8140,8140,8140,0
|
|
20240905,173800,768722500,8140,8140,8140,8140,0
|
|
20240905,173700,768722500,8140,8140,8140,8140,0
|
|
20240905,173600,768722500,8140,8140,8140,8140,0
|
|
20240905,173500,768722500,8140,8140,8140,8140,0
|
|
20240905,173400,768722500,8140,8140,8140,8140,0
|
|
20240905,173300,768722500,8140,8140,8140,8140,0
|
|
20240905,173200,768722500,8140,8140,8140,8140,1175
|
|
20240905,173100,768722500,8140,8140,8140,8140,0
|
|
20240905,173000,768722500,8140,8140,8140,8140,0
|
|
20240905,172900,768722500,8140,8140,8140,8140,0
|
|
20240905,172800,768722500,8140,8140,8140,8140,0
|
|
20240905,172700,768722500,8140,8140,8140,8140,0
|
|
20240905,172600,768722500,8140,8140,8140,8140,0
|
|
20240905,172500,768722500,8140,8140,8140,8140,0
|
|
20240905,172400,768722500,8140,8140,8140,8140,0
|
|
20240905,172300,768722500,8140,8140,8140,8140,0
|
|
20240905,172200,768722500,8140,8140,8140,8140,0
|
|
20240905,172100,768722500,8140,8140,8140,8140,0
|
|
20240905,172000,768722500,8140,8140,8140,8140,0
|
|
20240905,171900,768722500,8140,8140,8140,8140,0
|
|
20240905,171800,768722500,8140,8140,8140,8140,0
|
|
20240905,171700,768722500,8140,8140,8140,8140,0
|
|
20240905,171600,768722500,8140,8140,8140,8140,0
|
|
20240905,171500,768722500,8140,8140,8140,8140,0
|
|
20240905,171400,768722500,8140,8140,8140,8140,0
|
|
20240905,171300,768722500,8140,8140,8140,8140,0
|
|
20240905,171200,768722500,8140,8140,8140,8140,0
|
|
20240905,171100,768722500,8140,8140,8140,8140,0
|
|
20240905,171000,768722500,8140,8140,8140,8140,0
|
|
20240905,170900,768722500,8140,8140,8140,8140,0
|
|
20240905,170800,768722500,8140,8140,8140,8140,0
|
|
20240905,170700,768722500,8140,8140,8140,8140,0
|
|
20240905,170600,768722500,8140,8140,8140,8140,0
|
|
20240905,170500,768722500,8140,8140,8140,8140,0
|
|
20240905,170400,768722500,8140,8140,8140,8140,0
|
|
20240905,170300,768722500,8140,8140,8140,8140,0
|
|
20240905,170200,768722500,8140,8140,8140,8140,1175
|
|
20240905,170100,768722500,8140,8140,8140,8140,0
|
|
20240905,170000,768722500,8140,8140,8140,8140,0
|
|
20240905,165900,768722500,8140,8140,8140,8140,0
|
|
20240905,165800,768722500,8140,8140,8140,8140,0
|
|
20240905,165700,768722500,8140,8140,8140,8140,0
|
|
20240905,165600,768722500,8140,8140,8140,8140,0
|
|
20240905,165500,768722500,8140,8140,8140,8140,0
|
|
20240905,165400,768722500,8140,8140,8140,8140,0
|
|
20240905,165300,768722500,8140,8140,8140,8140,0
|
|
20240905,165200,768722500,8140,8140,8140,8140,0
|
|
20240905,165100,768722500,8140,8140,8140,8140,0
|
|
20240905,165000,768722500,8140,8140,8140,8140,0
|
|
20240905,164900,768722500,8140,8140,8140,8140,0
|
|
20240905,164800,768722500,8140,8140,8140,8140,0
|
|
20240905,164700,768722500,8140,8140,8140,8140,0
|
|
20240905,164600,768722500,8140,8140,8140,8140,0
|
|
20240905,164500,768722500,8140,8140,8140,8140,0
|
|
20240905,164400,768722500,8140,8140,8140,8140,0
|
|
20240905,164300,768722500,8140,8140,8140,8140,0
|
|
20240905,164200,768722500,8140,8140,8140,8140,0
|
|
20240905,164100,768722500,8140,8140,8140,8140,0
|
|
20240905,164000,768722500,8140,8140,8140,8140,0
|
|
20240905,163900,768722500,8140,8140,8140,8140,0
|
|
20240905,163800,768722500,8140,8140,8140,8140,0
|
|
20240905,163700,768722500,8140,8140,8140,8140,0
|
|
20240905,163600,768722500,8140,8140,8140,8140,0
|
|
20240905,163500,768722500,8140,8140,8140,8140,0
|
|
20240905,163400,768722500,8140,8140,8140,8140,0
|
|
20240905,163300,768722500,8140,8140,8140,8140,0
|
|
20240905,163200,768722500,8140,8140,8140,8140,1175
|
|
20240905,163100,768722500,8140,8140,8140,8140,0
|
|
20240905,163000,768722500,8140,8140,8140,8140,0
|
|
20240905,162900,768722500,8140,8140,8140,8140,0
|
|
20240905,162800,768722500,8140,8140,8140,8140,0
|
|
20240905,162700,768722500,8140,8140,8140,8140,0
|
|
20240905,162600,768722500,8140,8140,8140,8140,0
|
|
20240905,162500,768722500,8140,8140,8140,8140,0
|
|
20240905,162400,768722500,8140,8140,8140,8140,0
|
|
20240905,162300,768722500,8140,8140,8140,8140,0
|
|
20240905,162200,768722500,8140,8140,8140,8140,0
|
|
20240905,162100,768722500,8140,8140,8140,8140,0
|
|
20240905,162000,768722500,8140,8140,8140,8140,0
|
|
20240905,161900,768722500,8140,8140,8140,8140,0
|
|
20240905,161800,768722500,8140,8140,8140,8140,0
|
|
20240905,161700,768722500,8140,8140,8140,8140,0
|
|
20240905,161600,768722500,8140,8140,8140,8140,0
|
|
20240905,161500,768722500,8140,8140,8140,8140,0
|
|
20240905,161400,768722500,8140,8140,8140,8140,0
|
|
20240905,161300,768722500,8140,8140,8140,8140,0
|
|
20240905,161200,768722500,8140,8140,8140,8140,0
|
|
20240905,161100,768722500,8140,8140,8140,8140,0
|
|
20240905,161000,768722500,8140,8140,8140,8140,0
|
|
20240905,160900,768722500,8140,8140,8140,8140,0
|
|
20240905,160800,768722500,8140,8140,8140,8140,0
|
|
20240905,160700,768722500,8140,8140,8140,8140,0
|
|
20240905,160600,768722500,8140,8140,8140,8140,0
|
|
20240905,160500,768722500,8140,8140,8140,8140,0
|
|
20240905,160400,768722500,8140,8140,8140,8140,0
|
|
20240905,160300,768722500,8140,8140,8140,8140,0
|
|
20240905,160200,768722500,8140,8140,8140,8140,1175
|
|
20240905,160100,768722500,8140,8140,8140,8140,0
|
|
20240905,160000,768722500,8140,8140,8140,8140,0
|
|
20240905,155900,768722500,8140,8140,8140,8140,0
|
|
20240905,155800,768722500,8140,8140,8140,8140,0
|
|
20240905,155700,768722500,8140,8140,8140,8140,0
|
|
20240905,155600,768722500,8140,8140,8140,8140,0
|
|
20240905,155500,768722500,8140,8140,8140,8140,0
|
|
20240905,155400,768722500,8140,8140,8140,8140,0
|
|
20240905,155300,768722500,8140,8140,8140,8140,0
|
|
20240905,155200,768722500,8140,8140,8140,8140,0
|
|
20240905,155100,768722500,8140,8140,8140,8140,0
|
|
20240905,155000,768722500,8140,8140,8140,8140,0
|
|
20240905,154900,768722500,8140,8140,8140,8140,0
|
|
20240905,154800,768722500,8140,8140,8140,8140,0
|
|
20240905,154700,768722500,8140,8140,8140,8140,0
|
|
20240905,154600,768722500,8140,8140,8140,8140,0
|
|
20240905,154500,768722500,8140,8140,8140,8140,0
|
|
20240905,154400,768722500,8140,8140,8140,8140,0
|
|
20240905,154300,768722500,8140,8140,8140,8140,0
|
|
20240905,154200,768722500,8140,8140,8140,8140,0
|
|
20240905,154100,768722500,8140,8140,8140,8140,0
|
|
20240905,154000,768722500,8140,8140,8140,8140,0
|
|
20240905,153900,768722500,8140,8140,8140,8140,0
|
|
20240905,153800,768722500,8140,8140,8140,8140,0
|
|
20240905,153700,768722500,8140,8140,8140,8140,0
|
|
20240905,153600,768722500,8140,8140,8140,8140,0
|
|
20240905,153500,768722500,8140,8140,8140,8140,0
|
|
20240905,153400,768722500,8140,8140,8140,8140,0
|
|
20240905,153300,768722500,8140,8140,8140,8140,0
|
|
20240905,153200,768722500,8140,8140,8140,8140,1175
|
|
20240905,153100,768722500,8140,8140,8140,8140,0
|
|
20240905,153000,768722500,8140,8140,8140,8140,1175
|
|
20240905,152900,759158000,8140,8140,8140,8140,0
|
|
20240905,152800,759158000,8140,8140,8140,8140,0
|
|
20240905,152700,759158000,8140,8140,8140,8140,0
|
|
20240905,152600,759158000,8140,8140,8140,8140,0
|
|
20240905,152500,759158000,8140,8140,8140,8140,0
|
|
20240905,152400,759158000,8140,8140,8140,8140,0
|
|
20240905,152300,759158000,8140,8140,8140,8140,0
|
|
20240905,152200,759158000,8140,8140,8140,8140,0
|
|
20240905,152100,759158000,8140,8140,8140,8140,0
|
|
20240905,152000,759158000,8140,8140,8140,8140,0
|
|
20240905,151900,759158000,8140,8140,8140,8140,0
|
|
20240905,151800,759158000,8140,8140,8140,8140,0
|
|
20240905,151700,759158000,8140,8110,8140,8110,83
|
|
20240905,151600,758484840,8100,8140,8140,8100,39
|
|
20240905,151500,758167740,8130,8130,8130,8130,1
|
|
20240905,151400,758159610,8140,8140,8140,8140,415
|
|
20240905,151300,754781510,8150,8150,8150,8150,50
|
|
20240905,151200,754374010,8160,8160,8160,8160,1
|
|
20240905,151100,754365850,8150,8160,8160,8150,620
|
|
20240905,151000,749309070,8190,8190,8190,8190,6
|
|
20240905,150900,749259930,8160,8160,8160,8160,1
|
|
20240905,150800,749251770,8190,8190,8190,8190,10
|
|
20240905,150700,749169870,8190,8190,8190,8190,0
|
|
20240905,150600,749169870,8190,8190,8190,8190,11
|
|
20240905,150500,749079780,8160,8160,8160,8160,5
|
|
20240905,150400,749038980,8160,8160,8160,8160,3
|
|
20240905,150300,749014500,8180,8180,8180,8180,11
|
|
20240905,150200,748924520,8190,8190,8190,8190,0
|
|
20240905,150100,748924520,8190,8170,8190,8170,210
|
|
20240905,150000,747205190,8170,8170,8170,8170,6
|
|
20240905,145900,747156170,8150,8150,8170,8150,861
|
|
20240905,145800,740132720,8150,8140,8150,8140,121
|
|
20240905,145700,739147770,8130,8130,8130,8130,3
|
|
20240905,145600,739123380,8130,8120,8130,8120,144
|
|
20240905,145500,737952680,8120,8110,8120,8110,3
|
|
20240905,145400,737928340,8100,8100,8100,8100,67
|
|
20240905,145300,737385640,8110,8120,8120,8110,1374
|
|
20240905,145200,726229090,8130,8120,8130,8120,155
|
|
20240905,145100,724970430,8120,8130,8130,8120,5
|
|
20240905,145000,724929790,8140,8140,8140,8140,0
|
|
20240905,144900,724929790,8140,8140,8140,8140,0
|
|
20240905,144800,724929790,8140,8140,8140,8140,1
|
|
20240905,144700,724921650,8140,8140,8140,8140,0
|
|
20240905,144600,724921650,8140,8140,8140,8140,1
|
|
20240905,144500,724913510,8130,8130,8130,8130,0
|
|
20240905,144400,724913510,8130,8130,8130,8130,3
|
|
20240905,144300,724889120,8130,8120,8140,8120,14
|
|
20240905,144200,724775300,8100,8100,8100,8100,1
|
|
20240905,144100,724767200,8100,8100,8100,8100,1
|
|
20240905,144000,724759100,8110,8090,8110,8090,52
|
|
20240905,143900,724338380,8090,8110,8110,8090,5
|
|
20240905,143800,724297890,8110,8110,8110,8110,0
|
|
20240905,143700,724297890,8110,8110,8110,8110,4
|
|
20240905,143600,724265450,8110,8130,8130,8090,261
|
|
20240905,143500,722152190,8130,8110,8130,8110,86
|
|
20240905,143400,721453910,8110,8100,8110,8100,88
|
|
20240905,143300,720741010,8090,8090,8090,8090,0
|
|
20240905,143200,720741010,8090,8100,8100,8070,151
|
|
20240905,143100,719520150,8100,8100,8100,8100,103
|
|
20240905,143000,718685850,8080,8080,8080,8080,243
|
|
20240905,142900,716722410,8090,8090,8090,8090,10
|
|
20240905,142800,716641510,8100,8080,8100,8080,54
|
|
20240905,142700,716205170,8080,8080,8080,8080,1
|
|
20240905,142600,716197090,8090,8090,8090,8090,3
|
|
20240905,142500,716172820,8090,8080,8100,8080,489
|
|
20240905,142400,712219830,8080,8080,8080,8080,0
|
|
20240905,142300,712219830,8080,8080,8080,8080,40
|
|
20240905,142200,711896630,8060,8060,8060,8060,4
|
|
20240905,142100,711864390,8080,8080,8080,8080,2
|
|
20240905,142000,711848230,8070,8070,8070,8070,50
|
|
20240905,141900,711444730,8080,8070,8080,8070,12
|
|
20240905,141800,711347850,8080,8080,8080,8080,8
|
|
20240905,141700,711283210,8080,8080,8080,8080,30
|
|
20240905,141600,711040810,8100,8080,8100,8080,107
|
|
20240905,141500,710174890,8070,8050,8070,8050,1588
|
|
20240905,141400,697391270,8040,8050,8050,8040,51
|
|
20240905,141300,696981220,8030,8030,8030,8030,0
|
|
20240905,141200,696981220,8030,8030,8030,8030,0
|
|
20240905,141100,696981220,8030,8030,8030,8030,19
|
|
20240905,141000,696828650,8030,8030,8030,8030,0
|
|
20240905,140900,696828650,8030,8030,8030,8030,1
|
|
20240905,140800,696820620,8010,8010,8010,8010,270
|
|
20240905,140700,694657920,8030,8050,8050,8030,170
|
|
20240905,140600,693292780,8050,8050,8050,8050,52
|
|
20240905,140500,692874180,8030,8030,8030,8030,0
|
|
20240905,140400,692874180,8030,8050,8070,8030,35
|
|
20240905,140300,692592190,8030,8030,8030,8030,96
|
|
20240905,140200,691821310,8030,8030,8030,8030,226
|
|
20240905,140100,690006530,8000,8000,8000,8000,0
|
|
20240905,140000,690006530,8000,8000,8000,8000,8
|
|
20240905,135900,689942530,8000,8000,8000,8000,0
|
|
20240905,135800,689942530,8000,8000,8000,8000,2
|
|
20240905,135700,689926530,8000,7980,8000,7980,92
|
|
20240905,135600,689192330,7980,7980,7980,7980,0
|
|
20240905,135500,689192330,7980,7980,7980,7980,0
|
|
20240905,135400,689192330,7980,7980,7980,7980,0
|
|
20240905,135300,689192330,7980,8000,8000,7980,19
|
|
20240905,135200,689040610,8000,8000,8000,8000,23
|
|
20240905,135100,688856610,8000,8000,8020,8000,9
|
|
20240905,135000,688784490,7990,7990,7990,7990,471
|
|
20240905,134900,685021200,7990,7990,7990,7990,0
|
|
20240905,134800,685021200,7990,7990,7990,7990,20
|
|
20240905,134700,684861400,7990,7990,7990,7990,30
|
|
20240905,134600,684621700,7970,7990,7990,7970,17
|
|
20240905,134500,684486110,7990,7970,7990,7970,1096
|
|
20240905,134400,675750770,7990,8010,8010,7980,320
|
|
20240905,134300,673195860,7990,7990,7990,7990,4
|
|
20240905,134200,673163900,8000,8000,8000,8000,191
|
|
20240905,134100,671635900,8010,8010,8010,8010,0
|
|
20240905,134000,671635900,8010,8010,8010,8010,0
|
|
20240905,133900,671635900,8010,8010,8010,8010,25
|
|
20240905,133800,671435650,8020,8000,8020,7990,358
|
|
20240905,133700,668573140,8000,7990,8000,7990,1792
|
|
20240905,133600,654251590,8000,8000,8000,8000,106
|
|
20240905,133500,653403590,8000,8000,8000,8000,2097
|
|
20240905,133400,636627590,8000,8000,8000,7990,130
|
|
20240905,133300,635587610,8000,8000,8000,8000,2459
|
|
20240905,133200,615915610,8000,8000,8000,8000,0
|
|
20240905,133100,615915610,8000,7980,8000,7980,16
|
|
20240905,133000,615787760,7980,7980,7980,7980,110
|
|
20240905,132900,614909960,7980,7980,7980,7970,185
|
|
20240905,132800,613435130,7980,7980,7980,7980,0
|
|
20240905,132700,613435130,7980,7980,7980,7980,171
|
|
20240905,132600,612070550,7980,7980,7980,7980,0
|
|
20240905,132500,612070550,7980,7980,7980,7980,10
|
|
20240905,132400,611990750,7990,7990,7990,7990,100
|
|
20240905,132300,611191750,7990,7990,7990,7990,9
|
|
20240905,132200,611119840,8000,8000,8000,8000,0
|
|
20240905,132100,611119840,8000,8000,8000,8000,1
|
|
20240905,132000,611111840,8000,8000,8000,8000,10
|
|
20240905,131900,611031840,8000,7990,8000,7990,13
|
|
20240905,131800,610927960,7990,7990,7990,7970,801
|
|
20240905,131700,604538630,8000,8000,8000,8000,1
|
|
20240905,131600,604530630,8010,8000,8010,8000,1307
|
|
20240905,131500,594074610,7990,7990,7990,7990,5
|
|
20240905,131400,594034660,7990,7990,7990,7970,251
|
|
20240905,131300,592031170,7990,8000,8000,7980,2425
|
|
20240905,131200,572657200,8000,8000,8000,8000,0
|
|
20240905,131100,572657200,8000,8000,8000,8000,170
|
|
20240905,131000,571297200,8000,8000,8000,8000,369
|
|
20240905,130900,568345200,8000,8000,8000,8000,652
|
|
20240905,130800,563129200,8000,8000,8000,8000,134
|
|
20240905,130700,562057200,8000,8000,8010,8000,795
|
|
20240905,130600,555697150,8010,8020,8030,8000,1185
|
|
20240905,130500,546194090,8030,8000,8030,8000,895
|
|
20240905,130400,539022240,8020,8020,8020,8000,3141
|
|
20240905,130300,513888260,8030,8050,8060,8020,869
|
|
20240905,130200,506913430,8050,8060,8060,8050,102
|
|
20240905,130100,506091330,8060,8060,8060,8060,32
|
|
20240905,130000,505833410,8060,8060,8060,8060,500
|
|
20240905,125900,501803410,8060,8070,8070,8060,271
|
|
20240905,125800,499619140,8070,8060,8070,8060,1601
|
|
20240905,125700,486714070,8060,8060,8060,8060,0
|
|
20240905,125600,486714070,8060,8090,8090,8060,210
|
|
20240905,125500,485021050,8120,8100,8120,8100,20
|
|
20240905,125400,484858850,8130,8100,8130,8100,22
|
|
20240905,125300,484680350,8100,8100,8100,8100,1
|
|
20240905,125200,484672250,8100,8080,8100,8070,225
|
|
20240905,125100,482853960,8080,8100,8100,8080,806
|
|
20240905,125000,476333120,8110,8110,8110,8110,14
|
|
20240905,124900,476219580,8110,8120,8120,8110,18
|
|
20240905,124800,476073430,8120,8120,8120,8120,0
|
|
20240905,124700,476073430,8120,8120,8120,8120,102
|
|
20240905,124600,475245190,8120,8120,8120,8120,1
|
|
20240905,124500,475237070,8120,8120,8120,8120,11
|
|
20240905,124400,475147750,8120,8110,8120,8110,16
|
|
20240905,124300,475017970,8100,8100,8100,8100,495
|
|
20240905,124200,471008470,8100,8100,8100,8100,1
|
|
20240905,124100,471000370,8110,8080,8110,8080,1220
|
|
20240905,124000,461142740,8080,8080,8080,8070,7
|
|
20240905,123900,461086210,8070,8080,8080,8070,128
|
|
20240905,123800,460052000,8080,8080,8080,8080,0
|
|
20240905,123700,460052000,8080,8080,8080,8080,8
|
|
20240905,123600,459987360,8080,8080,8080,8080,0
|
|
20240905,123500,459987360,8080,8080,8080,8070,811
|
|
20240905,123400,453437420,8080,8080,8080,8080,0
|
|
20240905,123300,453437420,8080,8080,8080,8080,0
|
|
20240905,123200,453437420,8080,8110,8110,8080,607
|
|
20240905,123100,448530900,8110,8110,8110,8110,0
|
|
20240905,123000,448530900,8110,8110,8110,8110,11
|
|
20240905,122900,448441690,8110,8100,8110,8100,949
|
|
20240905,122800,440749830,8110,8110,8110,8100,1710
|
|
20240905,122700,426887020,8120,8130,8130,8120,756
|
|
20240905,122600,420748290,8120,8140,8140,8120,33
|
|
20240905,122500,420480310,8120,8140,8140,8120,1001
|
|
20240905,122400,412343760,8130,8130,8130,8130,147
|
|
20240905,122300,411148650,8150,8170,8170,8130,2677
|
|
20240905,122200,389348780,8170,8170,8170,8170,0
|
|
20240905,122100,389348780,8170,8180,8180,8170,58
|
|
20240905,122000,388874900,8180,8180,8180,8180,15
|
|
20240905,121900,388752200,8180,8180,8180,8180,11
|
|
20240905,121800,388662220,8180,8180,8180,8180,1
|
|
20240905,121700,388654040,8180,8180,8180,8180,0
|
|
20240905,121600,388654040,8180,8180,8180,8180,1
|
|
20240905,121500,388645860,8180,8180,8180,8180,0
|
|
20240905,121400,388645860,8180,8170,8180,8170,2
|
|
20240905,121300,388629510,8170,8170,8170,8170,0
|
|
20240905,121200,388629510,8170,8170,8170,8170,100
|
|
20240905,121100,387812510,8170,8170,8170,8170,0
|
|
20240905,121000,387812510,8170,8170,8170,8170,0
|
|
20240905,120900,387812510,8170,8190,8190,8170,1000
|
|
20240905,120800,379640310,8170,8170,8170,8170,0
|
|
20240905,120700,379640310,8170,8170,8170,8170,0
|
|
20240905,120600,379640310,8170,8170,8170,8170,0
|
|
20240905,120500,379640310,8170,8170,8170,8170,0
|
|
20240905,120400,379640310,8170,8170,8170,8170,600
|
|
20240905,120300,374738310,8170,8190,8190,8170,44
|
|
20240905,120200,374378230,8210,8210,8210,8210,0
|
|
20240905,120100,374378230,8210,8210,8210,8210,0
|
|
20240905,120000,374378230,8210,8210,8210,8210,0
|
|
20240905,115900,374378230,8210,8210,8210,8210,0
|
|
20240905,115800,374378230,8210,8210,8210,8210,8
|
|
20240905,115700,374312550,8210,8210,8210,8210,0
|
|
20240905,115600,374312550,8210,8210,8210,8210,0
|
|
20240905,115500,374312550,8210,8210,8210,8210,6
|
|
20240905,115400,374263290,8170,8210,8210,8170,715
|
|
20240905,115300,368417740,8210,8210,8210,8210,0
|
|
20240905,115200,368417740,8210,8210,8210,8210,0
|
|
20240905,115100,368417740,8210,8210,8210,8210,0
|
|
20240905,115000,368417740,8210,8200,8210,8200,2
|
|
20240905,114900,368401330,8200,8200,8200,8200,95
|
|
20240905,114800,367622330,8210,8230,8230,8200,295
|
|
20240905,114700,365199740,8250,8250,8250,8250,83
|
|
20240905,114600,364514990,8250,8250,8250,8250,18
|
|
20240905,114500,364366490,8250,8250,8250,8250,2
|
|
20240905,114400,364349990,8230,8230,8230,8230,1
|
|
20240905,114300,364341760,8240,8240,8240,8240,13
|
|
20240905,114200,364234640,8250,8250,8250,8250,0
|
|
20240905,114100,364234640,8250,8240,8280,8240,20
|
|
20240905,114000,364069740,8260,8260,8260,8260,1
|
|
20240905,113900,364061480,8260,8260,8260,8260,56
|
|
20240905,113800,363598920,8240,8240,8240,8240,100
|
|
20240905,113700,362774920,8260,8260,8290,8260,26
|
|
20240905,113600,362560130,8250,8250,8250,8250,20
|
|
20240905,113500,362395130,8260,8280,8280,8260,37
|
|
20240905,113400,362089250,8290,8280,8300,8250,80
|
|
20240905,113300,361426990,8270,8230,8390,8220,3322
|
|
20240905,113200,334089210,8230,8210,8230,8210,734
|
|
20240905,113100,328061350,8230,8210,8230,8170,173
|
|
20240905,113000,326644730,8230,8190,8230,8190,7
|
|
20240905,112900,326587240,8190,8210,8230,8160,1817
|
|
20240905,112800,311697240,8220,8210,8220,8210,22
|
|
20240905,112700,311516500,8210,8210,8210,8210,0
|
|
20240905,112600,311516500,8210,8210,8210,8210,0
|
|
20240905,112500,311516500,8210,8210,8210,8210,0
|
|
20240905,112400,311516500,8210,8210,8210,8210,0
|
|
20240905,112300,311516500,8210,8210,8210,8210,0
|
|
20240905,112200,311516500,8210,8200,8210,8180,4104
|
|
20240905,112100,277927600,8190,8210,8230,8190,744
|
|
20240905,112000,271825520,8200,8190,8200,8190,2540
|
|
20240905,111900,250999230,8190,8170,8190,8170,600
|
|
20240905,111800,246089230,8180,8170,8210,8160,2102
|
|
20240905,111700,228885720,8170,8180,8180,8170,1076
|
|
20240905,111600,220089630,8210,8200,8210,8170,1271
|
|
20240905,111500,209665340,8200,8250,8250,8200,732
|
|
20240905,111400,203647800,8250,8230,8250,8230,14
|
|
20240905,111300,203532400,8230,8270,8290,8230,845
|
|
20240905,111200,196542210,8270,8250,8270,8230,413
|
|
20240905,111100,193134910,8260,8270,8270,8200,2125
|
|
20240905,111000,175605020,8280,8290,8290,8280,144
|
|
20240905,110900,174412550,8320,8290,8320,8290,509
|
|
20240905,110800,170188220,8300,8300,8300,8300,194
|
|
20240905,110700,168578020,8310,8310,8310,8310,513
|
|
20240905,110600,164314990,8310,8340,8340,8310,497
|
|
20240905,110500,160170490,8320,8320,8320,8320,0
|
|
20240905,110400,160170490,8320,8350,8350,8320,510
|
|
20240905,110300,155926760,8350,8350,8350,8340,3
|
|
20240905,110200,155901720,8330,8380,8380,8330,492
|
|
20240905,110100,151787670,8390,8390,8390,8390,10
|
|
20240905,110000,151703770,8390,8390,8390,8390,0
|
|
20240905,105900,151703770,8390,8390,8390,8390,10
|
|
20240905,105800,151619870,8390,8390,8390,8380,114
|
|
20240905,105700,150663420,8380,8380,8380,8380,35
|
|
20240905,105600,150370120,8390,8440,8490,8390,2180
|
|
20240905,105500,132058690,8440,8440,8440,8440,0
|
|
20240905,105400,132058690,8440,8440,8440,8440,1
|
|
20240905,105300,132050250,8490,8490,8490,8490,0
|
|
20240905,105200,132050250,8490,8430,8490,8430,106
|
|
20240905,105100,131150550,8410,8420,8490,8410,437
|
|
20240905,105000,127471050,8420,8450,8450,8420,570
|
|
20240905,104900,122659780,8450,8450,8450,8450,3
|
|
20240905,104800,122634430,8450,8450,8500,8450,105
|
|
20240905,104700,121742570,8480,8480,8480,8480,0
|
|
20240905,104600,121742570,8480,8450,8480,8450,107
|
|
20240905,104500,120836170,8480,8480,8480,8480,0
|
|
20240905,104400,120836170,8480,8480,8480,8480,0
|
|
20240905,104300,120836170,8480,8450,8480,8450,2
|
|
20240905,104200,120819240,8480,8450,8480,8450,115
|
|
20240905,104100,119846240,8440,8440,8450,8440,25
|
|
20240905,104000,119635220,8440,8440,8440,8440,0
|
|
20240905,103900,119635220,8440,8440,8440,8440,13
|
|
20240905,103800,119525500,8440,8440,8440,8440,0
|
|
20240905,103700,119525500,8440,8440,8440,8440,50
|
|
20240905,103600,119103500,8450,8450,8450,8450,0
|
|
20240905,103500,119103500,8450,8450,8450,8450,0
|
|
20240905,103400,119103500,8450,8450,8450,8450,0
|
|
20240905,103300,119103500,8450,8450,8450,8450,1
|
|
20240905,103200,119095050,8440,8460,8460,8440,854
|
|
20240905,103100,111881820,8460,8460,8460,8460,30
|
|
20240905,103000,111628020,8460,8470,8470,8460,143
|
|
20240905,102900,110417590,8470,8470,8470,8470,13
|
|
20240905,102800,110307480,8470,8470,8470,8470,16
|
|
20240905,102700,110171960,8470,8480,8480,8470,88
|
|
20240905,102600,109425730,8480,8480,8480,8480,0
|
|
20240905,102500,109425730,8480,8480,8480,8480,100
|
|
20240905,102400,108577730,8470,8470,8470,8470,244
|
|
20240905,102300,106511050,8480,8480,8480,8480,2
|
|
20240905,102200,106494090,8480,8480,8480,8480,100
|
|
20240905,102100,105646090,8470,8470,8470,8470,0
|
|
20240905,102000,105646090,8470,8470,8470,8470,0
|
|
20240905,101900,105646090,8470,8480,8480,8470,227
|
|
20240905,101800,103722800,8480,8480,8480,8480,0
|
|
20240905,101700,103722800,8480,8480,8480,8480,5
|
|
20240905,101600,103680400,8480,8490,8490,8480,250
|
|
20240905,101500,101560380,8500,8500,8500,8500,0
|
|
20240905,101400,101560380,8500,8500,8500,8500,0
|
|
20240905,101300,101560380,8500,8500,8500,8500,20
|
|
20240905,101200,101390380,8510,8500,8510,8500,3
|
|
20240905,101100,101364860,8480,8480,8480,8480,0
|
|
20240905,101000,101364860,8480,8480,8510,8480,12
|
|
20240905,100900,101262810,8490,8490,8490,8490,0
|
|
20240905,100800,101262810,8490,8490,8490,8490,0
|
|
20240905,100700,101262810,8490,8490,8490,8490,0
|
|
20240905,100600,101262810,8490,8490,8490,8490,20
|
|
20240905,100500,101093010,8490,8480,8510,8480,6
|
|
20240905,100400,101042000,8480,8480,8480,8480,705
|
|
20240905,100300,95063600,8480,8460,8480,8460,404
|
|
20240905,100200,91644680,8480,8480,8480,8480,2
|
|
20240905,100100,91627720,8490,8490,8490,8490,0
|
|
20240905,100000,91627720,8490,8490,8490,8490,0
|
|
20240905,095900,91627720,8490,8500,8500,8490,5000
|
|
20240905,095800,49177200,8520,8520,8520,8520,60
|
|
20240905,095700,48666000,8510,8510,8510,8510,0
|
|
20240905,095600,48666000,8510,8510,8510,8510,0
|
|
20240905,095500,48666000,8510,8510,8510,8510,0
|
|
20240905,095400,48666000,8510,8500,8510,8500,801
|
|
20240905,095300,41857490,8520,8520,8520,8520,6
|
|
20240905,095200,41806370,8500,8500,8500,8500,0
|
|
20240905,095100,41806370,8500,8500,8500,8500,0
|
|
20240905,095000,41806370,8500,8500,8500,8500,0
|
|
20240905,094900,41806370,8500,8500,8500,8500,20
|
|
20240905,094800,41636370,8500,8520,8520,8500,21
|
|
20240905,094700,41457630,8520,8520,8520,8520,0
|
|
20240905,094600,41457630,8520,8520,8520,8520,0
|
|
20240905,094500,41457630,8520,8520,8520,8520,1
|
|
20240905,094400,41449110,8500,8500,8500,8500,116
|
|
20240905,094300,40463110,8520,8520,8520,8520,0
|
|
20240905,094200,40463110,8520,8520,8520,8520,0
|
|
20240905,094100,40463110,8520,8520,8520,8520,0
|
|
20240905,094000,40463110,8520,8520,8520,8520,53
|
|
20240905,093900,40011550,8510,8530,8530,8510,201
|
|
20240905,093800,38301020,8530,8530,8530,8530,49
|
|
20240905,093700,37883050,8550,8530,8550,8530,112
|
|
20240905,093600,36927670,8550,8550,8550,8550,0
|
|
20240905,093500,36927670,8550,8560,8560,8550,800
|
|
20240905,093400,30079840,8570,8570,8570,8570,0
|
|
20240905,093300,30079840,8570,8570,8570,8570,1
|
|
20240905,093200,30071270,8560,8560,8560,8560,1
|
|
20240905,093100,30062710,8570,8570,8570,8570,1
|
|
20240905,093000,30054140,8570,8570,8570,8570,0
|
|
20240905,092900,30054140,8570,8570,8570,8570,6
|
|
20240905,092800,30002720,8570,8570,8570,8570,0
|
|
20240905,092700,30002720,8570,8570,8570,8570,51
|
|
20240905,092600,29565650,8550,8550,8560,8550,61
|
|
20240905,092500,29043520,8560,8530,8560,8530,35
|
|
20240905,092400,28744010,8550,8550,8550,8550,170
|
|
20240905,092300,27290510,8550,8530,8550,8530,326
|
|
20240905,092200,24503250,8530,8510,8530,8510,32
|
|
20240905,092100,24230890,8510,8530,8530,8510,66
|
|
20240905,092000,23668810,8550,8550,8550,8550,34
|
|
20240905,091900,23378110,8530,8530,8530,8530,15
|
|
20240905,091800,23250160,8530,8530,8550,8530,20
|
|
20240905,091700,23079520,8530,8530,8550,8530,76
|
|
20240905,091600,22430620,8530,8520,8530,8520,8
|
|
20240905,091500,22362420,8520,8510,8520,8510,147
|
|
20240905,091400,21111440,8510,8540,8540,8510,210
|
|
20240905,091300,19323620,8560,8540,8560,8540,749
|
|
20240905,091200,12927040,8560,8540,8580,8540,89
|
|
20240905,091100,12163520,8550,8550,8550,8550,0
|
|
20240905,091000,12163520,8550,8560,8580,8550,533
|
|
20240905,090900,7602370,8560,8560,8560,8560,11
|
|
20240905,090800,7508210,8560,8590,8600,8550,175
|
|
20240905,090700,6007940,8600,8600,8600,8600,0
|
|
20240905,090600,6007940,8600,8600,8600,8600,1
|
|
20240905,090500,5999340,8630,8530,8630,8530,26
|
|
20240905,090400,5776500,8500,8500,8500,8500,0
|
|
20240905,090300,5776500,8500,8500,8570,8500,414
|
|
20240905,090200,2235520,8500,8500,8500,8500,0
|
|
20240905,090100,2235520,8500,8500,8500,8500,10
|
|
20240905,090000,2150520,8520,8400,8520,8400,256
|