755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,213200,493731760,7900,7900,7900,7900,1153
|
|
20240909,213100,493731760,7900,7900,7900,7900,0
|
|
20240909,213000,493731760,7900,7900,7900,7900,0
|
|
20240909,212900,493731760,7900,7900,7900,7900,0
|
|
20240909,212800,493731760,7900,7900,7900,7900,0
|
|
20240909,212700,493731760,7900,7900,7900,7900,0
|
|
20240909,212600,493731760,7900,7900,7900,7900,0
|
|
20240909,212500,493731760,7900,7900,7900,7900,0
|
|
20240909,212400,493731760,7900,7900,7900,7900,0
|
|
20240909,212300,493731760,7900,7900,7900,7900,0
|
|
20240909,212200,493731760,7900,7900,7900,7900,0
|
|
20240909,212100,493731760,7900,7900,7900,7900,0
|
|
20240909,212000,493731760,7900,7900,7900,7900,0
|
|
20240909,211900,493731760,7900,7900,7900,7900,0
|
|
20240909,211800,493731760,7900,7900,7900,7900,0
|
|
20240909,211700,493731760,7900,7900,7900,7900,0
|
|
20240909,211600,493731760,7900,7900,7900,7900,0
|
|
20240909,211500,493731760,7900,7900,7900,7900,0
|
|
20240909,211400,493731760,7900,7900,7900,7900,0
|
|
20240909,211300,493731760,7900,7900,7900,7900,0
|
|
20240909,211200,493731760,7900,7900,7900,7900,0
|
|
20240909,211100,493731760,7900,7900,7900,7900,0
|
|
20240909,211000,493731760,7900,7900,7900,7900,0
|
|
20240909,210900,493731760,7900,7900,7900,7900,0
|
|
20240909,210800,493731760,7900,7900,7900,7900,0
|
|
20240909,210700,493731760,7900,7900,7900,7900,0
|
|
20240909,210600,493731760,7900,7900,7900,7900,0
|
|
20240909,210500,493731760,7900,7900,7900,7900,0
|
|
20240909,210400,493731760,7900,7900,7900,7900,0
|
|
20240909,210300,493731760,7900,7900,7900,7900,0
|
|
20240909,210200,493731760,7900,7900,7900,7900,1153
|
|
20240909,210100,493731760,7900,7900,7900,7900,0
|
|
20240909,210000,493731760,7900,7900,7900,7900,0
|
|
20240909,205900,493731760,7900,7900,7900,7900,0
|
|
20240909,205800,493731760,7900,7900,7900,7900,0
|
|
20240909,205700,493731760,7900,7900,7900,7900,0
|
|
20240909,205600,493731760,7900,7900,7900,7900,0
|
|
20240909,205500,493731760,7900,7900,7900,7900,0
|
|
20240909,205400,493731760,7900,7900,7900,7900,0
|
|
20240909,205300,493731760,7900,7900,7900,7900,0
|
|
20240909,205200,493731760,7900,7900,7900,7900,0
|
|
20240909,205100,493731760,7900,7900,7900,7900,0
|
|
20240909,205000,493731760,7900,7900,7900,7900,0
|
|
20240909,204900,493731760,7900,7900,7900,7900,0
|
|
20240909,204800,493731760,7900,7900,7900,7900,0
|
|
20240909,204700,493731760,7900,7900,7900,7900,0
|
|
20240909,204600,493731760,7900,7900,7900,7900,0
|
|
20240909,204500,493731760,7900,7900,7900,7900,0
|
|
20240909,204400,493731760,7900,7900,7900,7900,0
|
|
20240909,204300,493731760,7900,7900,7900,7900,0
|
|
20240909,204200,493731760,7900,7900,7900,7900,0
|
|
20240909,204100,493731760,7900,7900,7900,7900,0
|
|
20240909,204000,493731760,7900,7900,7900,7900,0
|
|
20240909,203900,493731760,7900,7900,7900,7900,0
|
|
20240909,203800,493731760,7900,7900,7900,7900,0
|
|
20240909,203700,493731760,7900,7900,7900,7900,0
|
|
20240909,203600,493731760,7900,7900,7900,7900,0
|
|
20240909,203500,493731760,7900,7900,7900,7900,0
|
|
20240909,203400,493731760,7900,7900,7900,7900,0
|
|
20240909,203300,493731760,7900,7900,7900,7900,0
|
|
20240909,203200,493731760,7900,7900,7900,7900,1153
|
|
20240909,203100,493731760,7900,7900,7900,7900,0
|
|
20240909,203000,493731760,7900,7900,7900,7900,0
|
|
20240909,202900,493731760,7900,7900,7900,7900,0
|
|
20240909,202800,493731760,7900,7900,7900,7900,0
|
|
20240909,202700,493731760,7900,7900,7900,7900,0
|
|
20240909,202600,493731760,7900,7900,7900,7900,0
|
|
20240909,202500,493731760,7900,7900,7900,7900,0
|
|
20240909,202400,493731760,7900,7900,7900,7900,0
|
|
20240909,202300,493731760,7900,7900,7900,7900,0
|
|
20240909,202200,493731760,7900,7900,7900,7900,0
|
|
20240909,202100,493731760,7900,7900,7900,7900,0
|
|
20240909,202000,493731760,7900,7900,7900,7900,0
|
|
20240909,201900,493731760,7900,7900,7900,7900,0
|
|
20240909,201800,493731760,7900,7900,7900,7900,0
|
|
20240909,201700,493731760,7900,7900,7900,7900,0
|
|
20240909,201600,493731760,7900,7900,7900,7900,0
|
|
20240909,201500,493731760,7900,7900,7900,7900,0
|
|
20240909,201400,493731760,7900,7900,7900,7900,0
|
|
20240909,201300,493731760,7900,7900,7900,7900,0
|
|
20240909,201200,493731760,7900,7900,7900,7900,0
|
|
20240909,201100,493731760,7900,7900,7900,7900,0
|
|
20240909,201000,493731760,7900,7900,7900,7900,0
|
|
20240909,200900,493731760,7900,7900,7900,7900,0
|
|
20240909,200800,493731760,7900,7900,7900,7900,0
|
|
20240909,200700,493731760,7900,7900,7900,7900,0
|
|
20240909,200600,493731760,7900,7900,7900,7900,0
|
|
20240909,200500,493731760,7900,7900,7900,7900,0
|
|
20240909,200400,493731760,7900,7900,7900,7900,0
|
|
20240909,200300,493731760,7900,7900,7900,7900,0
|
|
20240909,200200,493731760,7900,7900,7900,7900,1153
|
|
20240909,200100,493731760,7900,7900,7900,7900,0
|
|
20240909,200000,493731760,7900,7900,7900,7900,0
|
|
20240909,195900,493731760,7900,7900,7900,7900,0
|
|
20240909,195800,493731760,7900,7900,7900,7900,0
|
|
20240909,195700,493731760,7900,7900,7900,7900,0
|
|
20240909,195600,493731760,7900,7900,7900,7900,0
|
|
20240909,195500,493731760,7900,7900,7900,7900,0
|
|
20240909,195400,493731760,7900,7900,7900,7900,0
|
|
20240909,195300,493731760,7900,7900,7900,7900,0
|
|
20240909,195200,493731760,7900,7900,7900,7900,0
|
|
20240909,195100,493731760,7900,7900,7900,7900,0
|
|
20240909,195000,493731760,7900,7900,7900,7900,0
|
|
20240909,194900,493731760,7900,7900,7900,7900,0
|
|
20240909,194800,493731760,7900,7900,7900,7900,0
|
|
20240909,194700,493731760,7900,7900,7900,7900,0
|
|
20240909,194600,493731760,7900,7900,7900,7900,0
|
|
20240909,194500,493731760,7900,7900,7900,7900,0
|
|
20240909,194400,493731760,7900,7900,7900,7900,0
|
|
20240909,194300,493731760,7900,7900,7900,7900,0
|
|
20240909,194200,493731760,7900,7900,7900,7900,0
|
|
20240909,194100,493731760,7900,7900,7900,7900,0
|
|
20240909,194000,493731760,7900,7900,7900,7900,0
|
|
20240909,193900,493731760,7900,7900,7900,7900,0
|
|
20240909,193800,493731760,7900,7900,7900,7900,0
|
|
20240909,193700,493731760,7900,7900,7900,7900,0
|
|
20240909,193600,493731760,7900,7900,7900,7900,0
|
|
20240909,193500,493731760,7900,7900,7900,7900,0
|
|
20240909,193400,493731760,7900,7900,7900,7900,0
|
|
20240909,193300,493731760,7900,7900,7900,7900,0
|
|
20240909,193200,493731760,7900,7900,7900,7900,1153
|
|
20240909,193100,493731760,7900,7900,7900,7900,0
|
|
20240909,193000,493731760,7900,7900,7900,7900,0
|
|
20240909,192900,493731760,7900,7900,7900,7900,0
|
|
20240909,192800,493731760,7900,7900,7900,7900,0
|
|
20240909,192700,493731760,7900,7900,7900,7900,0
|
|
20240909,192600,493731760,7900,7900,7900,7900,0
|
|
20240909,192500,493731760,7900,7900,7900,7900,0
|
|
20240909,192400,493731760,7900,7900,7900,7900,0
|
|
20240909,192300,493731760,7900,7900,7900,7900,0
|
|
20240909,192200,493731760,7900,7900,7900,7900,0
|
|
20240909,192100,493731760,7900,7900,7900,7900,0
|
|
20240909,192000,493731760,7900,7900,7900,7900,0
|
|
20240909,191900,493731760,7900,7900,7900,7900,0
|
|
20240909,191800,493731760,7900,7900,7900,7900,0
|
|
20240909,191700,493731760,7900,7900,7900,7900,0
|
|
20240909,191600,493731760,7900,7900,7900,7900,0
|
|
20240909,191500,493731760,7900,7900,7900,7900,0
|
|
20240909,191400,493731760,7900,7900,7900,7900,0
|
|
20240909,191300,493731760,7900,7900,7900,7900,0
|
|
20240909,191200,493731760,7900,7900,7900,7900,0
|
|
20240909,191100,493731760,7900,7900,7900,7900,0
|
|
20240909,191000,493731760,7900,7900,7900,7900,0
|
|
20240909,190900,493731760,7900,7900,7900,7900,0
|
|
20240909,190800,493731760,7900,7900,7900,7900,0
|
|
20240909,190700,493731760,7900,7900,7900,7900,0
|
|
20240909,190600,493731760,7900,7900,7900,7900,0
|
|
20240909,190500,493731760,7900,7900,7900,7900,0
|
|
20240909,190400,493731760,7900,7900,7900,7900,0
|
|
20240909,190300,493731760,7900,7900,7900,7900,0
|
|
20240909,190200,493731760,7900,7900,7900,7900,1153
|
|
20240909,190100,493731760,7900,7900,7900,7900,0
|
|
20240909,190000,493731760,7900,7900,7900,7900,0
|
|
20240909,185900,493731760,7900,7900,7900,7900,0
|
|
20240909,185800,493731760,7900,7900,7900,7900,0
|
|
20240909,185700,493731760,7900,7900,7900,7900,0
|
|
20240909,185600,493731760,7900,7900,7900,7900,0
|
|
20240909,185500,493731760,7900,7900,7900,7900,0
|
|
20240909,185400,493731760,7900,7900,7900,7900,0
|
|
20240909,185300,493731760,7900,7900,7900,7900,0
|
|
20240909,185200,493731760,7900,7900,7900,7900,0
|
|
20240909,185100,493731760,7900,7900,7900,7900,0
|
|
20240909,185000,493731760,7900,7900,7900,7900,0
|
|
20240909,184900,493731760,7900,7900,7900,7900,0
|
|
20240909,184800,493731760,7900,7900,7900,7900,0
|
|
20240909,184700,493731760,7900,7900,7900,7900,0
|
|
20240909,184600,493731760,7900,7900,7900,7900,0
|
|
20240909,184500,493731760,7900,7900,7900,7900,0
|
|
20240909,184400,493731760,7900,7900,7900,7900,0
|
|
20240909,184300,493731760,7900,7900,7900,7900,0
|
|
20240909,184200,493731760,7900,7900,7900,7900,0
|
|
20240909,184100,493731760,7900,7900,7900,7900,0
|
|
20240909,184000,493731760,7900,7900,7900,7900,0
|
|
20240909,183900,493731760,7900,7900,7900,7900,0
|
|
20240909,183800,493731760,7900,7900,7900,7900,0
|
|
20240909,183700,493731760,7900,7900,7900,7900,0
|
|
20240909,183600,493731760,7900,7900,7900,7900,0
|
|
20240909,183500,493731760,7900,7900,7900,7900,0
|
|
20240909,183400,493731760,7900,7900,7900,7900,0
|
|
20240909,183300,493731760,7900,7900,7900,7900,0
|
|
20240909,183200,493731760,7900,7900,7900,7900,1153
|
|
20240909,183100,493731760,7900,7900,7900,7900,0
|
|
20240909,183000,493731760,7900,7900,7900,7900,0
|
|
20240909,182900,493731760,7900,7900,7900,7900,0
|
|
20240909,182800,493731760,7900,7900,7900,7900,0
|
|
20240909,182700,493731760,7900,7900,7900,7900,0
|
|
20240909,182600,493731760,7900,7900,7900,7900,0
|
|
20240909,182500,493731760,7900,7900,7900,7900,0
|
|
20240909,182400,493731760,7900,7900,7900,7900,0
|
|
20240909,182300,493731760,7900,7900,7900,7900,0
|
|
20240909,182200,493731760,7900,7900,7900,7900,0
|
|
20240909,182100,493731760,7900,7900,7900,7900,0
|
|
20240909,182000,493731760,7900,7900,7900,7900,0
|
|
20240909,181900,493731760,7900,7900,7900,7900,0
|
|
20240909,181800,493731760,7900,7900,7900,7900,0
|
|
20240909,181700,493731760,7900,7900,7900,7900,0
|
|
20240909,181600,493731760,7900,7900,7900,7900,0
|
|
20240909,181500,493731760,7900,7900,7900,7900,0
|
|
20240909,181400,493731760,7900,7900,7900,7900,0
|
|
20240909,181300,493731760,7900,7900,7900,7900,0
|
|
20240909,181200,493731760,7900,7900,7900,7900,0
|
|
20240909,181100,493731760,7900,7900,7900,7900,0
|
|
20240909,181000,493731760,7900,7900,7900,7900,0
|
|
20240909,180900,493731760,7900,7900,7900,7900,0
|
|
20240909,180800,493731760,7900,7900,7900,7900,0
|
|
20240909,180700,493731760,7900,7900,7900,7900,0
|
|
20240909,180600,493731760,7900,7900,7900,7900,0
|
|
20240909,180500,493731760,7900,7900,7900,7900,0
|
|
20240909,180400,493731760,7900,7900,7900,7900,0
|
|
20240909,180300,493731760,7900,7900,7900,7900,0
|
|
20240909,180200,493731760,7900,7900,7900,7900,1153
|
|
20240909,180100,493731760,7900,7900,7900,7900,0
|
|
20240909,180000,493731760,7900,7900,7900,7900,0
|
|
20240909,175900,493731760,7900,7900,7900,7900,0
|
|
20240909,175800,493731760,7900,7900,7900,7900,0
|
|
20240909,175700,493731760,7900,7900,7900,7900,0
|
|
20240909,175600,493731760,7900,7900,7900,7900,0
|
|
20240909,175500,493731760,7900,7900,7900,7900,0
|
|
20240909,175400,493731760,7900,7900,7900,7900,0
|
|
20240909,175300,493731760,7900,7900,7900,7900,0
|
|
20240909,175200,493731760,7900,7900,7900,7900,0
|
|
20240909,175100,493731760,7900,7900,7900,7900,0
|
|
20240909,175000,493731760,7900,7900,7900,7900,0
|
|
20240909,174900,493731760,7900,7900,7900,7900,0
|
|
20240909,174800,493731760,7900,7900,7900,7900,0
|
|
20240909,174700,493731760,7900,7900,7900,7900,0
|
|
20240909,174600,493731760,7900,7900,7900,7900,0
|
|
20240909,174500,493731760,7900,7900,7900,7900,0
|
|
20240909,174400,493731760,7900,7900,7900,7900,0
|
|
20240909,174300,493731760,7900,7900,7900,7900,0
|
|
20240909,174200,493731760,7900,7900,7900,7900,0
|
|
20240909,174100,493731760,7900,7900,7900,7900,0
|
|
20240909,174000,493731760,7900,7900,7900,7900,0
|
|
20240909,173900,493731760,7900,7900,7900,7900,0
|
|
20240909,173800,493731760,7900,7900,7900,7900,0
|
|
20240909,173700,493731760,7900,7900,7900,7900,0
|
|
20240909,173600,493731760,7900,7900,7900,7900,0
|
|
20240909,173500,493731760,7900,7900,7900,7900,0
|
|
20240909,173400,493731760,7900,7900,7900,7900,0
|
|
20240909,173300,493731760,7900,7900,7900,7900,0
|
|
20240909,173200,493731760,7900,7900,7900,7900,1153
|
|
20240909,173100,493731760,7900,7900,7900,7900,0
|
|
20240909,173000,493731760,7900,7900,7900,7900,0
|
|
20240909,172900,493731760,7900,7900,7900,7900,0
|
|
20240909,172800,493731760,7900,7900,7900,7900,0
|
|
20240909,172700,493731760,7900,7900,7900,7900,0
|
|
20240909,172600,493731760,7900,7900,7900,7900,0
|
|
20240909,172500,493731760,7900,7900,7900,7900,0
|
|
20240909,172400,493731760,7900,7900,7900,7900,0
|
|
20240909,172300,493731760,7900,7900,7900,7900,0
|
|
20240909,172200,493731760,7900,7900,7900,7900,0
|
|
20240909,172100,493731760,7900,7900,7900,7900,0
|
|
20240909,172000,493731760,7900,7900,7900,7900,0
|
|
20240909,171900,493731760,7900,7900,7900,7900,0
|
|
20240909,171800,493731760,7900,7900,7900,7900,0
|
|
20240909,171700,493731760,7900,7900,7900,7900,0
|
|
20240909,171600,493731760,7900,7900,7900,7900,0
|
|
20240909,171500,493731760,7900,7900,7900,7900,0
|
|
20240909,171400,493731760,7900,7900,7900,7900,0
|
|
20240909,171300,493731760,7900,7900,7900,7900,0
|
|
20240909,171200,493731760,7900,7900,7900,7900,0
|
|
20240909,171100,493731760,7900,7900,7900,7900,0
|
|
20240909,171000,493731760,7900,7900,7900,7900,0
|
|
20240909,170900,493731760,7900,7900,7900,7900,0
|
|
20240909,170800,493731760,7900,7900,7900,7900,0
|
|
20240909,170700,493731760,7900,7900,7900,7900,0
|
|
20240909,170600,493731760,7900,7900,7900,7900,0
|
|
20240909,170500,493731760,7900,7900,7900,7900,0
|
|
20240909,170400,493731760,7900,7900,7900,7900,0
|
|
20240909,170300,493731760,7900,7900,7900,7900,0
|
|
20240909,170200,493731760,7900,7900,7900,7900,1153
|
|
20240909,170100,493731760,7900,7900,7900,7900,0
|
|
20240909,170000,493731760,7900,7900,7900,7900,0
|
|
20240909,165900,493731760,7900,7900,7900,7900,0
|
|
20240909,165800,493731760,7900,7900,7900,7900,0
|
|
20240909,165700,493731760,7900,7900,7900,7900,0
|
|
20240909,165600,493731760,7900,7900,7900,7900,0
|
|
20240909,165500,493731760,7900,7900,7900,7900,0
|
|
20240909,165400,493731760,7900,7900,7900,7900,0
|
|
20240909,165300,493731760,7900,7900,7900,7900,0
|
|
20240909,165200,493731760,7900,7900,7900,7900,0
|
|
20240909,165100,493731760,7900,7900,7900,7900,0
|
|
20240909,165000,493731760,7900,7900,7900,7900,0
|
|
20240909,164900,493731760,7900,7900,7900,7900,0
|
|
20240909,164800,493731760,7900,7900,7900,7900,0
|
|
20240909,164700,493731760,7900,7900,7900,7900,0
|
|
20240909,164600,493731760,7900,7900,7900,7900,0
|
|
20240909,164500,493731760,7900,7900,7900,7900,0
|
|
20240909,164400,493731760,7900,7900,7900,7900,0
|
|
20240909,164300,493731760,7900,7900,7900,7900,0
|
|
20240909,164200,493731760,7900,7900,7900,7900,0
|
|
20240909,164100,493731760,7900,7900,7900,7900,0
|
|
20240909,164000,493731760,7900,7900,7900,7900,0
|
|
20240909,163900,493731760,7900,7900,7900,7900,0
|
|
20240909,163800,493731760,7900,7900,7900,7900,0
|
|
20240909,163700,493731760,7900,7900,7900,7900,0
|
|
20240909,163600,493731760,7900,7900,7900,7900,0
|
|
20240909,163500,493731760,7900,7900,7900,7900,0
|
|
20240909,163400,493731760,7900,7900,7900,7900,0
|
|
20240909,163300,493731760,7900,7900,7900,7900,0
|
|
20240909,163200,493731760,7900,7900,7900,7900,1153
|
|
20240909,163100,493731760,7900,7900,7900,7900,0
|
|
20240909,163000,493731760,7900,7900,7900,7900,0
|
|
20240909,162900,493731760,7900,7900,7900,7900,0
|
|
20240909,162800,493731760,7900,7900,7900,7900,0
|
|
20240909,162700,493731760,7900,7900,7900,7900,0
|
|
20240909,162600,493731760,7900,7900,7900,7900,0
|
|
20240909,162500,493731760,7900,7900,7900,7900,0
|
|
20240909,162400,493731760,7900,7900,7900,7900,0
|
|
20240909,162300,493731760,7900,7900,7900,7900,0
|
|
20240909,162200,493731760,7900,7900,7900,7900,0
|
|
20240909,162100,493731760,7900,7900,7900,7900,0
|
|
20240909,162000,493731760,7900,7900,7900,7900,0
|
|
20240909,161900,493731760,7900,7900,7900,7900,0
|
|
20240909,161800,493731760,7900,7900,7900,7900,0
|
|
20240909,161700,493731760,7900,7900,7900,7900,0
|
|
20240909,161600,493731760,7900,7900,7900,7900,0
|
|
20240909,161500,493731760,7900,7900,7900,7900,0
|
|
20240909,161400,493731760,7900,7900,7900,7900,0
|
|
20240909,161300,493731760,7900,7900,7900,7900,0
|
|
20240909,161200,493731760,7900,7900,7900,7900,0
|
|
20240909,161100,493731760,7900,7900,7900,7900,0
|
|
20240909,161000,493731760,7900,7900,7900,7900,0
|
|
20240909,160900,493731760,7900,7900,7900,7900,0
|
|
20240909,160800,493731760,7900,7900,7900,7900,0
|
|
20240909,160700,493731760,7900,7900,7900,7900,0
|
|
20240909,160600,493731760,7900,7900,7900,7900,0
|
|
20240909,160500,493731760,7900,7900,7900,7900,0
|
|
20240909,160400,493731760,7900,7900,7900,7900,0
|
|
20240909,160300,493731760,7900,7900,7900,7900,0
|
|
20240909,160200,493731760,7900,7900,7900,7900,1153
|
|
20240909,160100,493731760,7900,7900,7900,7900,0
|
|
20240909,160000,493731760,7900,7900,7900,7900,0
|
|
20240909,155900,493731760,7900,7900,7900,7900,0
|
|
20240909,155800,493731760,7900,7900,7900,7900,0
|
|
20240909,155700,493731760,7900,7900,7900,7900,0
|
|
20240909,155600,493731760,7900,7900,7900,7900,0
|
|
20240909,155500,493731760,7900,7900,7900,7900,0
|
|
20240909,155400,493731760,7900,7900,7900,7900,0
|
|
20240909,155300,493731760,7900,7900,7900,7900,0
|
|
20240909,155200,493731760,7900,7900,7900,7900,0
|
|
20240909,155100,493731760,7900,7900,7900,7900,0
|
|
20240909,155000,493731760,7900,7900,7900,7900,0
|
|
20240909,154900,493731760,7900,7900,7900,7900,0
|
|
20240909,154800,493731760,7900,7900,7900,7900,0
|
|
20240909,154700,493731760,7900,7900,7900,7900,0
|
|
20240909,154600,493731760,7900,7900,7900,7900,0
|
|
20240909,154500,493731760,7900,7900,7900,7900,0
|
|
20240909,154400,493731760,7900,7900,7900,7900,0
|
|
20240909,154300,493731760,7900,7900,7900,7900,0
|
|
20240909,154200,493731760,7900,7900,7900,7900,0
|
|
20240909,154100,493731760,7900,7900,7900,7900,0
|
|
20240909,154000,493731760,7900,7900,7900,7900,0
|
|
20240909,153900,493731760,7900,7900,7900,7900,0
|
|
20240909,153800,493731760,7900,7900,7900,7900,0
|
|
20240909,153700,493731760,7900,7900,7900,7900,0
|
|
20240909,153600,493731760,7900,7900,7900,7900,0
|
|
20240909,153500,493731760,7900,7900,7900,7900,0
|
|
20240909,153400,493731760,7900,7900,7900,7900,0
|
|
20240909,153300,493731760,7900,7900,7900,7900,0
|
|
20240909,153200,493731760,7900,7900,7900,7900,1153
|
|
20240909,153100,493731760,7900,7900,7900,7900,0
|
|
20240909,153000,493731760,7900,7900,7900,7900,1153
|
|
20240909,152900,484623060,7870,7870,7870,7870,0
|
|
20240909,152800,484623060,7870,7870,7870,7870,0
|
|
20240909,152700,484623060,7870,7870,7870,7870,0
|
|
20240909,152600,484623060,7870,7870,7870,7870,0
|
|
20240909,152500,484623060,7870,7870,7870,7870,0
|
|
20240909,152400,484623060,7870,7870,7870,7870,0
|
|
20240909,152300,484623060,7870,7870,7870,7870,0
|
|
20240909,152200,484623060,7870,7870,7870,7870,0
|
|
20240909,152100,484623060,7870,7870,7870,7870,0
|
|
20240909,152000,484623060,7870,7870,7870,7870,0
|
|
20240909,151900,484623060,7870,7870,7870,7870,1
|
|
20240909,151800,484615190,7870,7870,7870,7870,5
|
|
20240909,151700,484575840,7880,7880,7880,7880,38
|
|
20240909,151600,484276400,7870,7870,7870,7870,17
|
|
20240909,151500,484142610,7880,7880,7880,7880,0
|
|
20240909,151400,484142610,7880,7880,7880,7880,0
|
|
20240909,151300,484142610,7880,7870,7880,7870,82
|
|
20240909,151200,483496560,7860,7860,7860,7860,1
|
|
20240909,151100,483488700,7860,7870,7870,7860,52
|
|
20240909,151000,483079580,7870,7870,7870,7870,22
|
|
20240909,150900,482906440,7870,7860,7870,7860,67
|
|
20240909,150800,482379620,7860,7860,7860,7860,1
|
|
20240909,150700,482371760,7880,7880,7880,7880,1
|
|
20240909,150600,482363880,7880,7880,7880,7880,6
|
|
20240909,150500,482316600,7880,7880,7880,7880,15
|
|
20240909,150400,482198400,7880,7880,7880,7880,0
|
|
20240909,150300,482198400,7880,7880,7880,7870,222
|
|
20240909,150200,480450750,7880,7880,7880,7880,0
|
|
20240909,150100,480450750,7880,7880,7880,7880,0
|
|
20240909,150000,480450750,7880,7880,7880,7880,139
|
|
20240909,145900,479355430,7900,7910,7910,7900,612
|
|
20240909,145800,474514560,7920,7930,7930,7920,16
|
|
20240909,145700,474387830,7940,7940,7940,7940,0
|
|
20240909,145600,474387830,7940,7940,7940,7940,0
|
|
20240909,145500,474387830,7940,7940,7940,7940,40
|
|
20240909,145400,474070230,7940,7940,7940,7940,22
|
|
20240909,145300,473895550,7940,7940,7940,7940,0
|
|
20240909,145200,473895550,7940,7940,7940,7940,0
|
|
20240909,145100,473895550,7940,7940,7940,7940,0
|
|
20240909,145000,473895550,7940,7940,7940,7940,0
|
|
20240909,144900,473895550,7940,7940,7940,7940,0
|
|
20240909,144800,473895550,7940,7940,7940,7940,0
|
|
20240909,144700,473895550,7940,7940,7940,7940,8
|
|
20240909,144600,473832030,7960,7960,7960,7960,0
|
|
20240909,144500,473832030,7960,7940,7960,7940,20
|
|
20240909,144400,473672850,7960,7930,7960,7920,144
|
|
20240909,144300,472529410,7960,7960,7960,7960,0
|
|
20240909,144200,472529410,7960,7960,7960,7960,0
|
|
20240909,144100,472529410,7960,7960,7960,7960,0
|
|
20240909,144000,472529410,7960,7960,7960,7960,0
|
|
20240909,143900,472529410,7960,7940,7960,7940,14
|
|
20240909,143800,472418150,7940,7940,7940,7940,0
|
|
20240909,143700,472418150,7940,7940,7940,7940,0
|
|
20240909,143600,472418150,7940,7940,7940,7940,0
|
|
20240909,143500,472418150,7940,7940,7940,7940,0
|
|
20240909,143400,472418150,7940,7940,7940,7940,0
|
|
20240909,143300,472418150,7940,7940,7940,7940,0
|
|
20240909,143200,472418150,7940,7940,7940,7940,0
|
|
20240909,143100,472418150,7940,7940,7940,7940,0
|
|
20240909,143000,472418150,7940,7940,7960,7940,21
|
|
20240909,142900,472251120,7920,7920,7920,7920,0
|
|
20240909,142800,472251120,7920,7920,7920,7920,0
|
|
20240909,142700,472251120,7920,7920,7920,7920,1
|
|
20240909,142600,472243200,7920,7920,7920,7920,40
|
|
20240909,142500,471926400,7920,7920,7920,7920,0
|
|
20240909,142400,471926400,7920,7920,7920,7920,0
|
|
20240909,142300,471926400,7920,7920,7920,7920,0
|
|
20240909,142200,471926400,7920,7920,7920,7920,0
|
|
20240909,142100,471926400,7920,7920,7920,7920,0
|
|
20240909,142000,471926400,7920,7920,7920,7920,20
|
|
20240909,141900,471768000,7920,7920,7920,7920,0
|
|
20240909,141800,471768000,7920,7920,7920,7920,0
|
|
20240909,141700,471768000,7920,7920,7920,7920,0
|
|
20240909,141600,471768000,7920,7920,7920,7920,0
|
|
20240909,141500,471768000,7920,7920,7920,7920,0
|
|
20240909,141400,471768000,7920,7920,7920,7920,6
|
|
20240909,141300,471720480,7940,7940,7940,7940,0
|
|
20240909,141200,471720480,7940,7940,7940,7940,0
|
|
20240909,141100,471720480,7940,7930,7940,7930,1160
|
|
20240909,141000,462521190,7930,7930,7930,7930,3
|
|
20240909,140900,462497400,7930,7930,7930,7930,0
|
|
20240909,140800,462497400,7930,7930,7930,7930,0
|
|
20240909,140700,462497400,7930,7930,7930,7930,0
|
|
20240909,140600,462497400,7930,7930,7930,7930,30
|
|
20240909,140500,462259500,7930,7930,7930,7930,0
|
|
20240909,140400,462259500,7930,7930,7930,7930,63
|
|
20240909,140300,461759910,7940,7940,7940,7940,8
|
|
20240909,140200,461696390,7930,7930,7930,7930,1
|
|
20240909,140100,461688460,7930,7930,7930,7930,34
|
|
20240909,140000,461418840,7930,7940,7940,7930,152
|
|
20240909,135900,460212060,7940,7940,7940,7940,0
|
|
20240909,135800,460212060,7940,7940,7940,7940,0
|
|
20240909,135700,460212060,7940,7940,7940,7940,0
|
|
20240909,135600,460212060,7940,7940,7940,7940,9
|
|
20240909,135500,460140600,7950,7950,7950,7950,80
|
|
20240909,135400,459504600,7940,7940,7940,7940,0
|
|
20240909,135300,459504600,7940,7940,7940,7940,0
|
|
20240909,135200,459504600,7940,7940,7940,7940,0
|
|
20240909,135100,459504600,7940,7940,7940,7940,0
|
|
20240909,135000,459504600,7940,7940,7940,7940,0
|
|
20240909,134900,459504600,7940,7940,7940,7940,0
|
|
20240909,134800,459504600,7940,7940,7940,7940,0
|
|
20240909,134700,459504600,7940,7940,7940,7940,0
|
|
20240909,134600,459504600,7940,7940,7940,7940,0
|
|
20240909,134500,459504600,7940,7940,7940,7940,495
|
|
20240909,134400,455574300,7940,7940,7940,7940,0
|
|
20240909,134300,455574300,7940,7940,7940,7940,0
|
|
20240909,134200,455574300,7940,7940,7940,7940,0
|
|
20240909,134100,455574300,7940,7940,7940,7940,30
|
|
20240909,134000,455336100,7950,7950,7950,7950,0
|
|
20240909,133900,455336100,7950,7950,7950,7950,0
|
|
20240909,133800,455336100,7950,7950,7950,7950,9
|
|
20240909,133700,455264550,7950,7950,7950,7950,2
|
|
20240909,133600,455248650,7940,7940,7940,7940,43
|
|
20240909,133500,454907230,7930,7940,7940,7930,44
|
|
20240909,133400,454558250,7960,7960,7960,7960,112
|
|
20240909,133300,453666730,7950,7950,7950,7950,40
|
|
20240909,133200,453348730,7940,7940,7940,7940,8
|
|
20240909,133100,453285210,7940,7940,7940,7940,13
|
|
20240909,133000,453181990,7960,7940,7960,7940,6
|
|
20240909,132900,453134330,7940,7930,7940,7920,8
|
|
20240909,132800,453070890,7920,7900,7940,7900,949
|
|
20240909,132700,445560830,7890,7890,7890,7890,0
|
|
20240909,132600,445560830,7890,7890,7890,7890,1116
|
|
20240909,132500,436755590,7880,7860,7880,7860,1791
|
|
20240909,132400,422659070,7860,7860,7860,7860,0
|
|
20240909,132300,422659070,7860,7860,7860,7860,0
|
|
20240909,132200,422659070,7860,7860,7860,7860,172
|
|
20240909,132100,421307150,7850,7850,7850,7850,128
|
|
20240909,132000,420302350,7850,7850,7850,7850,1
|
|
20240909,131900,420294500,7830,7830,7830,7830,0
|
|
20240909,131800,420294500,7830,7830,7830,7830,0
|
|
20240909,131700,420294500,7830,7830,7830,7830,0
|
|
20240909,131600,420294500,7830,7820,7830,7820,946
|
|
20240909,131500,412888540,7810,7840,7840,7810,1001
|
|
20240909,131400,405057650,7840,7840,7840,7840,0
|
|
20240909,131300,405057650,7840,7840,7840,7840,1
|
|
20240909,131200,405049810,7850,7850,7850,7850,214
|
|
20240909,131100,403369910,7850,7850,7850,7850,2
|
|
20240909,131000,403354210,7850,7850,7850,7850,1
|
|
20240909,130900,403346360,7840,7840,7840,7840,85
|
|
20240909,130800,402679960,7850,7850,7850,7850,0
|
|
20240909,130700,402679960,7850,7850,7850,7850,0
|
|
20240909,130600,402679960,7850,7850,7850,7850,0
|
|
20240909,130500,402679960,7850,7850,7850,7850,0
|
|
20240909,130400,402679960,7850,7850,7850,7850,0
|
|
20240909,130300,402679960,7850,7860,7860,7850,179
|
|
20240909,130200,401274560,7880,7880,7880,7880,0
|
|
20240909,130100,401274560,7880,7880,7880,7880,0
|
|
20240909,130000,401274560,7880,7880,7880,7880,0
|
|
20240909,125900,401274560,7880,7880,7880,7880,10
|
|
20240909,125800,401195760,7880,7880,7880,7880,0
|
|
20240909,125700,401195760,7880,7880,7880,7880,40
|
|
20240909,125600,400880560,7880,7860,7880,7860,6
|
|
20240909,125500,400833300,7840,7840,7840,7840,0
|
|
20240909,125400,400833300,7840,7840,7850,7840,936
|
|
20240909,125300,393494950,7840,7840,7840,7840,0
|
|
20240909,125200,393494950,7840,7840,7840,7840,0
|
|
20240909,125100,393494950,7840,7840,7840,7840,0
|
|
20240909,125000,393494950,7840,7840,7840,7840,0
|
|
20240909,124900,393494950,7840,7830,7840,7830,3
|
|
20240909,124800,393471450,7830,7830,7830,7830,54
|
|
20240909,124700,393048630,7830,7830,7830,7830,50
|
|
20240909,124600,392657130,7820,7820,7820,7820,0
|
|
20240909,124500,392657130,7820,7820,7820,7820,0
|
|
20240909,124400,392657130,7820,7820,7820,7820,0
|
|
20240909,124300,392657130,7820,7820,7820,7820,0
|
|
20240909,124200,392657130,7820,7820,7820,7820,0
|
|
20240909,124100,392657130,7820,7820,7820,7820,0
|
|
20240909,124000,392657130,7820,7820,7820,7820,0
|
|
20240909,123900,392657130,7820,7820,7820,7820,0
|
|
20240909,123800,392657130,7820,7820,7820,7820,1
|
|
20240909,123700,392649310,7820,7820,7820,7820,0
|
|
20240909,123600,392649310,7820,7820,7820,7820,1
|
|
20240909,123500,392641490,7810,7810,7810,7810,30
|
|
20240909,123400,392407190,7810,7810,7810,7810,0
|
|
20240909,123300,392407190,7810,7810,7810,7810,0
|
|
20240909,123200,392407190,7810,7820,7820,7810,24
|
|
20240909,123100,392219540,7840,7840,7840,7840,0
|
|
20240909,123000,392219540,7840,7840,7840,7840,18
|
|
20240909,122900,392078420,7840,7840,7840,7840,10
|
|
20240909,122800,392000020,7840,7840,7840,7840,15
|
|
20240909,122700,391882420,7880,7880,7880,7880,0
|
|
20240909,122600,391882420,7880,7840,7880,7840,109
|
|
20240909,122500,391027600,7850,7850,7850,7850,727
|
|
20240909,122400,385320650,7880,7880,7880,7880,64
|
|
20240909,122300,384816330,7880,7860,7880,7850,42
|
|
20240909,122200,384485440,7880,7880,7880,7880,0
|
|
20240909,122100,384485440,7880,7880,7880,7880,1
|
|
20240909,122000,384477560,7880,7880,7880,7880,6
|
|
20240909,121900,384430280,7880,7860,7880,7860,5
|
|
20240909,121800,384390920,7860,7860,7860,7860,0
|
|
20240909,121700,384390920,7860,7860,7860,7860,0
|
|
20240909,121600,384390920,7860,7860,7860,7860,253
|
|
20240909,121500,382402340,7870,7880,7880,7870,7
|
|
20240909,121400,382347200,7880,7880,7880,7880,6
|
|
20240909,121300,382299920,7880,7880,7880,7880,3
|
|
20240909,121200,382276280,7880,7880,7880,7880,0
|
|
20240909,121100,382276280,7880,7880,7880,7880,0
|
|
20240909,121000,382276280,7880,7880,7880,7880,0
|
|
20240909,120900,382276280,7880,7880,7880,7880,0
|
|
20240909,120800,382276280,7880,7880,7880,7880,0
|
|
20240909,120700,382276280,7880,7880,7880,7880,0
|
|
20240909,120600,382276280,7880,7880,7880,7880,50
|
|
20240909,120500,381882280,7880,7880,7880,7880,0
|
|
20240909,120400,381882280,7880,7860,7880,7840,566
|
|
20240909,120300,377434030,7860,7860,7860,7860,1
|
|
20240909,120200,377426170,7860,7860,7860,7860,0
|
|
20240909,120100,377426170,7860,7860,7860,7860,0
|
|
20240909,120000,377426170,7860,7840,7860,7840,1006
|
|
20240909,115900,369538010,7840,7810,7840,7810,2506
|
|
20240909,115800,349951790,7800,7800,7800,7800,1
|
|
20240909,115700,349943990,7800,7800,7800,7800,0
|
|
20240909,115600,349943990,7800,7800,7800,7800,0
|
|
20240909,115500,349943990,7800,7800,7800,7800,100
|
|
20240909,115400,349163990,7800,7800,7800,7800,0
|
|
20240909,115300,349163990,7800,7800,7800,7800,9
|
|
20240909,115200,349093790,7800,7800,7800,7800,0
|
|
20240909,115100,349093790,7800,7800,7800,7800,227
|
|
20240909,115000,347323190,7800,7800,7800,7800,78
|
|
20240909,114900,346714790,7800,7800,7800,7800,0
|
|
20240909,114800,346714790,7800,7800,7810,7800,5
|
|
20240909,114700,346675780,7800,7810,7810,7800,205
|
|
20240909,114600,345074740,7800,7800,7800,7790,85
|
|
20240909,114500,344411750,7790,7790,7790,7790,4
|
|
20240909,114400,344380590,7780,7780,7780,7780,0
|
|
20240909,114300,344380590,7780,7780,7780,7780,0
|
|
20240909,114200,344380590,7780,7780,7780,7780,0
|
|
20240909,114100,344380590,7780,7780,7780,7780,0
|
|
20240909,114000,344380590,7780,7780,7780,7780,0
|
|
20240909,113900,344380590,7780,7780,7780,7780,0
|
|
20240909,113800,344380590,7780,7780,7780,7780,0
|
|
20240909,113700,344380590,7780,7780,7780,7780,0
|
|
20240909,113600,344380590,7780,7770,7780,7770,1010
|
|
20240909,113500,336530570,7750,7750,7750,7750,0
|
|
20240909,113400,336530570,7750,7750,7750,7750,0
|
|
20240909,113300,336530570,7750,7760,7760,7750,105
|
|
20240909,113200,335716770,7760,7760,7760,7760,5
|
|
20240909,113100,335677970,7760,7760,7760,7760,0
|
|
20240909,113000,335677970,7760,7760,7760,7760,0
|
|
20240909,112900,335677970,7760,7760,7760,7760,0
|
|
20240909,112800,335677970,7760,7760,7760,7760,0
|
|
20240909,112700,335677970,7760,7760,7760,7760,4
|
|
20240909,112600,335646930,7740,7740,7740,7740,0
|
|
20240909,112500,335646930,7740,7740,7740,7740,0
|
|
20240909,112400,335646930,7740,7740,7740,7740,0
|
|
20240909,112300,335646930,7740,7740,7740,7740,313
|
|
20240909,112200,333224310,7730,7730,7730,7730,0
|
|
20240909,112100,333224310,7730,7730,7730,7730,0
|
|
20240909,112000,333224310,7730,7740,7740,7730,5
|
|
20240909,111900,333185650,7730,7730,7730,7730,0
|
|
20240909,111800,333185650,7730,7730,7730,7730,0
|
|
20240909,111700,333185650,7730,7730,7730,7730,0
|
|
20240909,111600,333185650,7730,7730,7730,7730,0
|
|
20240909,111500,333185650,7730,7730,7730,7730,21
|
|
20240909,111400,333023320,7720,7720,7720,7720,0
|
|
20240909,111300,333023320,7720,7720,7720,7720,0
|
|
20240909,111200,333023320,7720,7720,7720,7720,0
|
|
20240909,111100,333023320,7720,7720,7720,7720,0
|
|
20240909,111000,333023320,7720,7720,7720,7720,100
|
|
20240909,110900,332251320,7720,7720,7720,7720,0
|
|
20240909,110800,332251320,7720,7720,7720,7720,1
|
|
20240909,110700,332243600,7710,7710,7710,7710,0
|
|
20240909,110600,332243600,7710,7700,7710,7700,121
|
|
20240909,110500,331311890,7700,7700,7700,7700,0
|
|
20240909,110400,331311890,7700,7700,7700,7700,0
|
|
20240909,110300,331311890,7700,7700,7700,7700,1
|
|
20240909,110200,331304190,7690,7700,7700,7690,2663
|
|
20240909,110100,310801440,7700,7740,7740,7700,510
|
|
20240909,110000,306873110,7740,7740,7740,7740,0
|
|
20240909,105900,306873110,7740,7740,7740,7740,0
|
|
20240909,105800,306873110,7740,7750,7750,7720,2005
|
|
20240909,105700,291384720,7770,7770,7770,7770,60
|
|
20240909,105600,290918520,7770,7740,7770,7740,72
|
|
20240909,105500,290359590,7730,7700,7730,7700,2858
|
|
20240909,105400,268349950,7680,7680,7680,7680,0
|
|
20240909,105300,268349950,7680,7680,7680,7680,9
|
|
20240909,105200,268280830,7680,7680,7700,7680,216
|
|
20240909,105100,266617950,7680,7670,7680,7670,10
|
|
20240909,105000,266541170,7700,7680,7700,7660,1317
|
|
20240909,104900,256432870,7690,7690,7690,7690,188
|
|
20240909,104800,254987150,7690,7690,7690,7690,5
|
|
20240909,104700,254948700,7690,7690,7690,7690,733
|
|
20240909,104600,249311930,7690,7690,7690,7690,2
|
|
20240909,104500,249296550,7680,7680,7680,7680,0
|
|
20240909,104400,249296550,7680,7680,7680,7680,619
|
|
20240909,104300,244542630,7670,7670,7670,7670,0
|
|
20240909,104200,244542630,7670,7670,7670,7670,0
|
|
20240909,104100,244542630,7670,7670,7670,7670,0
|
|
20240909,104000,244542630,7670,7670,7670,7670,0
|
|
20240909,103900,244542630,7670,7670,7670,7670,0
|
|
20240909,103800,244542630,7670,7670,7670,7670,53
|
|
20240909,103700,244136120,7680,7680,7680,7680,0
|
|
20240909,103600,244136120,7680,7680,7680,7680,0
|
|
20240909,103500,244136120,7680,7680,7680,7680,2
|
|
20240909,103400,244120760,7660,7660,7660,7660,5
|
|
20240909,103300,244082460,7660,7660,7660,7660,0
|
|
20240909,103200,244082460,7660,7660,7660,7660,0
|
|
20240909,103100,244082460,7660,7660,7660,7660,0
|
|
20240909,103000,244082460,7660,7660,7660,7660,2
|
|
20240909,102900,244067140,7660,7660,7660,7660,0
|
|
20240909,102800,244067140,7660,7680,7680,7660,410
|
|
20240909,102700,240925690,7690,7690,7690,7690,3
|
|
20240909,102600,240902620,7660,7660,7670,7660,10
|
|
20240909,102500,240826010,7660,7680,7680,7660,500
|
|
20240909,102400,236995580,7690,7690,7690,7690,1
|
|
20240909,102300,236987890,7690,7690,7690,7690,0
|
|
20240909,102200,236987890,7690,7690,7690,7690,0
|
|
20240909,102100,236987890,7690,7690,7690,7690,1250
|
|
20240909,102000,227375390,7690,7690,7690,7680,106
|
|
20240909,101900,226560470,7680,7670,7680,7650,114
|
|
20240909,101800,225687880,7690,7650,7690,7650,126
|
|
20240909,101700,224719140,7640,7620,7640,7620,48
|
|
20240909,101600,224352700,7640,7620,7640,7620,340
|
|
20240909,101500,221761800,7630,7630,7630,7630,0
|
|
20240909,101400,221761800,7630,7630,7630,7630,0
|
|
20240909,101300,221761800,7630,7630,7630,7630,8
|
|
20240909,101200,221700760,7630,7640,7640,7630,11
|
|
20240909,101100,221616780,7630,7620,7630,7620,298
|
|
20240909,101000,219344480,7630,7630,7630,7630,400
|
|
20240909,100900,216292480,7620,7640,7680,7620,515
|
|
20240909,100800,212367800,7640,7620,7670,7620,845
|
|
20240909,100700,205928530,7630,7630,7660,7600,5066
|
|
20240909,100600,167376690,7620,7620,7620,7610,1017
|
|
20240909,100500,159627170,7620,7620,7620,7620,67
|
|
20240909,100400,159116630,7640,7640,7640,7640,1
|
|
20240909,100300,159108990,7660,7620,7660,7620,521
|
|
20240909,100200,155138910,7620,7640,7640,7620,103
|
|
20240909,100100,154353990,7620,7620,7640,7620,601
|
|
20240909,100000,149774330,7620,7630,7640,7620,202
|
|
20240909,095900,148233400,7640,7640,7640,7640,589
|
|
20240909,095800,143733440,7630,7660,7660,7630,200
|
|
20240909,095700,142207220,7670,7670,7670,7670,0
|
|
20240909,095600,142207220,7670,7670,7670,7670,0
|
|
20240909,095500,142207220,7670,7670,7670,7670,0
|
|
20240909,095400,142207220,7670,7670,7670,7670,696
|
|
20240909,095300,136868900,7610,7680,7680,7610,4800
|
|
20240909,095200,100128450,7700,7700,7700,7700,28
|
|
20240909,095100,99912850,7700,7700,7700,7700,0
|
|
20240909,095000,99912850,7700,7700,7700,7700,100
|
|
20240909,094900,99142850,7700,7700,7700,7700,0
|
|
20240909,094800,99142850,7700,7700,7700,7700,87
|
|
20240909,094700,98472950,7700,7700,7700,7700,1
|
|
20240909,094600,98465250,7700,7700,7700,7700,0
|
|
20240909,094500,98465250,7700,7700,7700,7700,114
|
|
20240909,094400,97587450,7700,7710,7710,7700,5
|
|
20240909,094300,97548930,7700,7700,7700,7700,9
|
|
20240909,094200,97479630,7680,7690,7690,7680,623
|
|
20240909,094100,92692960,7710,7720,7720,7710,5
|
|
20240909,094000,92654390,7720,7720,7720,7720,0
|
|
20240909,093900,92654390,7720,7720,7720,7720,530
|
|
20240909,093800,88562790,7720,7720,7720,7720,0
|
|
20240909,093700,88562790,7720,7720,7720,7720,53
|
|
20240909,093600,88153630,7730,7690,7730,7690,40
|
|
20240909,093500,87844470,7720,7720,7720,7720,4
|
|
20240909,093400,87813590,7710,7710,7710,7710,5
|
|
20240909,093300,87775040,7700,7700,7700,7700,212
|
|
20240909,093200,86142640,7710,7710,7710,7710,1033
|
|
20240909,093100,78178210,7720,7720,7720,7720,0
|
|
20240909,093000,78178210,7720,7720,7720,7720,500
|
|
20240909,092900,74318210,7720,7720,7720,7720,40
|
|
20240909,092800,74009410,7720,7750,7750,7720,801
|
|
20240909,092700,67825440,7760,7760,7760,7760,0
|
|
20240909,092600,67825440,7760,7760,7770,7760,360
|
|
20240909,092500,65031730,7740,7740,7740,7740,0
|
|
20240909,092400,65031730,7740,7720,7760,7720,2086
|
|
20240909,092300,48927340,7720,7720,7720,7720,245
|
|
20240909,092200,47035940,7720,7720,7720,7720,67
|
|
20240909,092100,46518700,7710,7710,7710,7710,0
|
|
20240909,092000,46518700,7710,7710,7710,7710,0
|
|
20240909,091900,46518700,7710,7710,7710,7710,0
|
|
20240909,091800,46518700,7710,7720,7720,7710,304
|
|
20240909,091700,44171880,7720,7720,7720,7720,623
|
|
20240909,091600,39362320,7740,7740,7740,7740,1
|
|
20240909,091500,39354580,7700,7700,7700,7700,0
|
|
20240909,091400,39354580,7700,7700,7700,7700,0
|
|
20240909,091300,39354580,7700,7740,7740,7700,16
|
|
20240909,091200,39231340,7730,7730,7730,7730,30
|
|
20240909,091100,38999440,7730,7730,7730,7730,376
|
|
20240909,091000,36092960,7730,7730,7730,7730,227
|
|
20240909,090900,34338250,7720,7720,7720,7720,250
|
|
20240909,090800,32408250,7650,7670,7670,7650,30
|
|
20240909,090700,32178510,7690,7690,7690,7690,0
|
|
20240909,090600,32178510,7690,7720,7720,7670,120
|
|
20240909,090500,31257640,7690,7690,7690,7690,10
|
|
20240909,090400,31180740,7670,7730,7730,7670,1546
|
|
20240909,090300,19287820,7780,7790,7790,7760,801
|
|
20240909,090200,13054060,7730,7790,7790,7730,1088
|
|
20240909,090100,4601820,7730,7770,7770,7720,441
|
|
20240909,090000,1188600,7800,7820,7820,7800,152
|