765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214200,577398210,9130,9130,9130,9130,1725
|
|
20240930,214100,577398210,9130,9130,9130,9130,0
|
|
20240930,214000,577398210,9130,9130,9130,9130,0
|
|
20240930,213900,577398210,9130,9130,9130,9130,0
|
|
20240930,213800,577398210,9130,9130,9130,9130,0
|
|
20240930,213700,577398210,9130,9130,9130,9130,0
|
|
20240930,213600,577398210,9130,9130,9130,9130,0
|
|
20240930,213500,577398210,9130,9130,9130,9130,0
|
|
20240930,213400,577398210,9130,9130,9130,9130,0
|
|
20240930,213300,577398210,9130,9130,9130,9130,0
|
|
20240930,213200,577398210,9130,9130,9130,9130,0
|
|
20240930,213100,577398210,9130,9130,9130,9130,0
|
|
20240930,213000,577398210,9130,9130,9130,9130,0
|
|
20240930,212900,577398210,9130,9130,9130,9130,0
|
|
20240930,212800,577398210,9130,9130,9130,9130,0
|
|
20240930,212700,577398210,9130,9130,9130,9130,0
|
|
20240930,212600,577398210,9130,9130,9130,9130,0
|
|
20240930,212500,577398210,9130,9130,9130,9130,0
|
|
20240930,212400,577398210,9130,9130,9130,9130,0
|
|
20240930,212300,577398210,9130,9130,9130,9130,0
|
|
20240930,212200,577398210,9130,9130,9130,9130,0
|
|
20240930,212100,577398210,9130,9130,9130,9130,0
|
|
20240930,212000,577398210,9130,9130,9130,9130,0
|
|
20240930,211900,577398210,9130,9130,9130,9130,0
|
|
20240930,211800,577398210,9130,9130,9130,9130,0
|
|
20240930,211700,577398210,9130,9130,9130,9130,0
|
|
20240930,211600,577398210,9130,9130,9130,9130,0
|
|
20240930,211500,577398210,9130,9130,9130,9130,0
|
|
20240930,211400,577398210,9130,9130,9130,9130,0
|
|
20240930,211300,577398210,9130,9130,9130,9130,0
|
|
20240930,211200,577398210,9130,9130,9130,9130,1725
|
|
20240930,211100,577398210,9130,9130,9130,9130,0
|
|
20240930,211000,577398210,9130,9130,9130,9130,0
|
|
20240930,210900,577398210,9130,9130,9130,9130,0
|
|
20240930,210800,577398210,9130,9130,9130,9130,0
|
|
20240930,210700,577398210,9130,9130,9130,9130,0
|
|
20240930,210600,577398210,9130,9130,9130,9130,0
|
|
20240930,210500,577398210,9130,9130,9130,9130,0
|
|
20240930,210400,577398210,9130,9130,9130,9130,0
|
|
20240930,210300,577398210,9130,9130,9130,9130,0
|
|
20240930,210200,577398210,9130,9130,9130,9130,0
|
|
20240930,210100,577398210,9130,9130,9130,9130,0
|
|
20240930,210000,577398210,9130,9130,9130,9130,0
|
|
20240930,205900,577398210,9130,9130,9130,9130,0
|
|
20240930,205800,577398210,9130,9130,9130,9130,0
|
|
20240930,205700,577398210,9130,9130,9130,9130,0
|
|
20240930,205600,577398210,9130,9130,9130,9130,0
|
|
20240930,205500,577398210,9130,9130,9130,9130,0
|
|
20240930,205400,577398210,9130,9130,9130,9130,0
|
|
20240930,205300,577398210,9130,9130,9130,9130,0
|
|
20240930,205200,577398210,9130,9130,9130,9130,0
|
|
20240930,205100,577398210,9130,9130,9130,9130,0
|
|
20240930,205000,577398210,9130,9130,9130,9130,0
|
|
20240930,204900,577398210,9130,9130,9130,9130,0
|
|
20240930,204800,577398210,9130,9130,9130,9130,0
|
|
20240930,204700,577398210,9130,9130,9130,9130,0
|
|
20240930,204600,577398210,9130,9130,9130,9130,0
|
|
20240930,204500,577398210,9130,9130,9130,9130,0
|
|
20240930,204400,577398210,9130,9130,9130,9130,0
|
|
20240930,204300,577398210,9130,9130,9130,9130,0
|
|
20240930,204200,577398210,9130,9130,9130,9130,1725
|
|
20240930,204100,577398210,9130,9130,9130,9130,0
|
|
20240930,204000,577398210,9130,9130,9130,9130,0
|
|
20240930,203900,577398210,9130,9130,9130,9130,0
|
|
20240930,203800,577398210,9130,9130,9130,9130,0
|
|
20240930,203700,577398210,9130,9130,9130,9130,0
|
|
20240930,203600,577398210,9130,9130,9130,9130,0
|
|
20240930,203500,577398210,9130,9130,9130,9130,0
|
|
20240930,203400,577398210,9130,9130,9130,9130,0
|
|
20240930,203300,577398210,9130,9130,9130,9130,0
|
|
20240930,203200,577398210,9130,9130,9130,9130,0
|
|
20240930,203100,577398210,9130,9130,9130,9130,0
|
|
20240930,203000,577398210,9130,9130,9130,9130,0
|
|
20240930,202900,577398210,9130,9130,9130,9130,0
|
|
20240930,202800,577398210,9130,9130,9130,9130,0
|
|
20240930,202700,577398210,9130,9130,9130,9130,0
|
|
20240930,202600,577398210,9130,9130,9130,9130,0
|
|
20240930,202500,577398210,9130,9130,9130,9130,0
|
|
20240930,202400,577398210,9130,9130,9130,9130,0
|
|
20240930,202300,577398210,9130,9130,9130,9130,0
|
|
20240930,202200,577398210,9130,9130,9130,9130,0
|
|
20240930,202100,577398210,9130,9130,9130,9130,0
|
|
20240930,202000,577398210,9130,9130,9130,9130,0
|
|
20240930,201900,577398210,9130,9130,9130,9130,0
|
|
20240930,201800,577398210,9130,9130,9130,9130,0
|
|
20240930,201700,577398210,9130,9130,9130,9130,0
|
|
20240930,201600,577398210,9130,9130,9130,9130,0
|
|
20240930,201500,577398210,9130,9130,9130,9130,0
|
|
20240930,201400,577398210,9130,9130,9130,9130,0
|
|
20240930,201300,577398210,9130,9130,9130,9130,0
|
|
20240930,201200,577398210,9130,9130,9130,9130,1725
|
|
20240930,201100,577398210,9130,9130,9130,9130,0
|
|
20240930,201000,577398210,9130,9130,9130,9130,0
|
|
20240930,200900,577398210,9130,9130,9130,9130,0
|
|
20240930,200800,577398210,9130,9130,9130,9130,0
|
|
20240930,200700,577398210,9130,9130,9130,9130,0
|
|
20240930,200600,577398210,9130,9130,9130,9130,0
|
|
20240930,200500,577398210,9130,9130,9130,9130,0
|
|
20240930,200400,577398210,9130,9130,9130,9130,0
|
|
20240930,200300,577398210,9130,9130,9130,9130,0
|
|
20240930,200200,577398210,9130,9130,9130,9130,0
|
|
20240930,200100,577398210,9130,9130,9130,9130,0
|
|
20240930,200000,577398210,9130,9130,9130,9130,0
|
|
20240930,195900,577398210,9130,9130,9130,9130,0
|
|
20240930,195800,577398210,9130,9130,9130,9130,0
|
|
20240930,195700,577398210,9130,9130,9130,9130,0
|
|
20240930,195600,577398210,9130,9130,9130,9130,0
|
|
20240930,195500,577398210,9130,9130,9130,9130,0
|
|
20240930,195400,577398210,9130,9130,9130,9130,0
|
|
20240930,195300,577398210,9130,9130,9130,9130,0
|
|
20240930,195200,577398210,9130,9130,9130,9130,0
|
|
20240930,195100,577398210,9130,9130,9130,9130,0
|
|
20240930,195000,577398210,9130,9130,9130,9130,0
|
|
20240930,194900,577398210,9130,9130,9130,9130,0
|
|
20240930,194800,577398210,9130,9130,9130,9130,0
|
|
20240930,194700,577398210,9130,9130,9130,9130,0
|
|
20240930,194600,577398210,9130,9130,9130,9130,0
|
|
20240930,194500,577398210,9130,9130,9130,9130,0
|
|
20240930,194400,577398210,9130,9130,9130,9130,0
|
|
20240930,194300,577398210,9130,9130,9130,9130,0
|
|
20240930,194200,577398210,9130,9130,9130,9130,1725
|
|
20240930,194100,577398210,9130,9130,9130,9130,0
|
|
20240930,194000,577398210,9130,9130,9130,9130,0
|
|
20240930,193900,577398210,9130,9130,9130,9130,0
|
|
20240930,193800,577398210,9130,9130,9130,9130,0
|
|
20240930,193700,577398210,9130,9130,9130,9130,0
|
|
20240930,193600,577398210,9130,9130,9130,9130,0
|
|
20240930,193500,577398210,9130,9130,9130,9130,0
|
|
20240930,193400,577398210,9130,9130,9130,9130,0
|
|
20240930,193300,577398210,9130,9130,9130,9130,0
|
|
20240930,193200,577398210,9130,9130,9130,9130,0
|
|
20240930,193100,577398210,9130,9130,9130,9130,0
|
|
20240930,193000,577398210,9130,9130,9130,9130,0
|
|
20240930,192900,577398210,9130,9130,9130,9130,0
|
|
20240930,192800,577398210,9130,9130,9130,9130,0
|
|
20240930,192700,577398210,9130,9130,9130,9130,0
|
|
20240930,192600,577398210,9130,9130,9130,9130,0
|
|
20240930,192500,577398210,9130,9130,9130,9130,0
|
|
20240930,192400,577398210,9130,9130,9130,9130,0
|
|
20240930,192300,577398210,9130,9130,9130,9130,0
|
|
20240930,192200,577398210,9130,9130,9130,9130,0
|
|
20240930,192100,577398210,9130,9130,9130,9130,0
|
|
20240930,192000,577398210,9130,9130,9130,9130,0
|
|
20240930,191900,577398210,9130,9130,9130,9130,0
|
|
20240930,191800,577398210,9130,9130,9130,9130,0
|
|
20240930,191700,577398210,9130,9130,9130,9130,0
|
|
20240930,191600,577398210,9130,9130,9130,9130,0
|
|
20240930,191500,577398210,9130,9130,9130,9130,0
|
|
20240930,191400,577398210,9130,9130,9130,9130,0
|
|
20240930,191300,577398210,9130,9130,9130,9130,0
|
|
20240930,191200,577398210,9130,9130,9130,9130,1725
|
|
20240930,191100,577398210,9130,9130,9130,9130,0
|
|
20240930,191000,577398210,9130,9130,9130,9130,0
|
|
20240930,190900,577398210,9130,9130,9130,9130,0
|
|
20240930,190800,577398210,9130,9130,9130,9130,0
|
|
20240930,190700,577398210,9130,9130,9130,9130,0
|
|
20240930,190600,577398210,9130,9130,9130,9130,0
|
|
20240930,190500,577398210,9130,9130,9130,9130,0
|
|
20240930,190400,577398210,9130,9130,9130,9130,0
|
|
20240930,190300,577398210,9130,9130,9130,9130,0
|
|
20240930,190200,577398210,9130,9130,9130,9130,0
|
|
20240930,190100,577398210,9130,9130,9130,9130,0
|
|
20240930,190000,577398210,9130,9130,9130,9130,0
|
|
20240930,185900,577398210,9130,9130,9130,9130,0
|
|
20240930,185800,577398210,9130,9130,9130,9130,0
|
|
20240930,185700,577398210,9130,9130,9130,9130,0
|
|
20240930,185600,577398210,9130,9130,9130,9130,0
|
|
20240930,185500,577398210,9130,9130,9130,9130,0
|
|
20240930,185400,577398210,9130,9130,9130,9130,0
|
|
20240930,185300,577398210,9130,9130,9130,9130,0
|
|
20240930,185200,577398210,9130,9130,9130,9130,0
|
|
20240930,185100,577398210,9130,9130,9130,9130,0
|
|
20240930,185000,577398210,9130,9130,9130,9130,0
|
|
20240930,184900,577398210,9130,9130,9130,9130,0
|
|
20240930,184800,577398210,9130,9130,9130,9130,0
|
|
20240930,184700,577398210,9130,9130,9130,9130,0
|
|
20240930,184600,577398210,9130,9130,9130,9130,0
|
|
20240930,184500,577398210,9130,9130,9130,9130,0
|
|
20240930,184400,577398210,9130,9130,9130,9130,0
|
|
20240930,184300,577398210,9130,9130,9130,9130,0
|
|
20240930,184200,577398210,9130,9130,9130,9130,1725
|
|
20240930,184100,577398210,9130,9130,9130,9130,0
|
|
20240930,184000,577398210,9130,9130,9130,9130,0
|
|
20240930,183900,577398210,9130,9130,9130,9130,0
|
|
20240930,183800,577398210,9130,9130,9130,9130,0
|
|
20240930,183700,577398210,9130,9130,9130,9130,0
|
|
20240930,183600,577398210,9130,9130,9130,9130,0
|
|
20240930,183500,577398210,9130,9130,9130,9130,0
|
|
20240930,183400,577398210,9130,9130,9130,9130,0
|
|
20240930,183300,577398210,9130,9130,9130,9130,0
|
|
20240930,183200,577398210,9130,9130,9130,9130,0
|
|
20240930,183100,577398210,9130,9130,9130,9130,0
|
|
20240930,183000,577398210,9130,9130,9130,9130,0
|
|
20240930,182900,577398210,9130,9130,9130,9130,0
|
|
20240930,182800,577398210,9130,9130,9130,9130,0
|
|
20240930,182700,577398210,9130,9130,9130,9130,0
|
|
20240930,182600,577398210,9130,9130,9130,9130,0
|
|
20240930,182500,577398210,9130,9130,9130,9130,0
|
|
20240930,182400,577398210,9130,9130,9130,9130,0
|
|
20240930,182300,577398210,9130,9130,9130,9130,0
|
|
20240930,182200,577398210,9130,9130,9130,9130,0
|
|
20240930,182100,577398210,9130,9130,9130,9130,0
|
|
20240930,182000,577398210,9130,9130,9130,9130,0
|
|
20240930,181900,577398210,9130,9130,9130,9130,0
|
|
20240930,181800,577398210,9130,9130,9130,9130,0
|
|
20240930,181700,577398210,9130,9130,9130,9130,0
|
|
20240930,181600,577398210,9130,9130,9130,9130,0
|
|
20240930,181500,577398210,9130,9130,9130,9130,0
|
|
20240930,181400,577398210,9130,9130,9130,9130,0
|
|
20240930,181300,577398210,9130,9130,9130,9130,0
|
|
20240930,181200,577398210,9130,9130,9130,9130,1725
|
|
20240930,181100,577398210,9130,9130,9130,9130,0
|
|
20240930,181000,577398210,9130,9130,9130,9130,0
|
|
20240930,180900,577398210,9130,9130,9130,9130,0
|
|
20240930,180800,577398210,9130,9130,9130,9130,0
|
|
20240930,180700,577398210,9130,9130,9130,9130,0
|
|
20240930,180600,577398210,9130,9130,9130,9130,0
|
|
20240930,180500,577398210,9130,9130,9130,9130,0
|
|
20240930,180400,577398210,9130,9130,9130,9130,0
|
|
20240930,180300,577398210,9130,9130,9130,9130,0
|
|
20240930,180200,577398210,9130,9130,9130,9130,0
|
|
20240930,180100,577398210,9130,9130,9130,9130,0
|
|
20240930,180000,577398210,9130,9130,9130,9130,0
|
|
20240930,175900,577398210,9130,9130,9130,9130,0
|
|
20240930,175800,577398210,9130,9130,9130,9130,0
|
|
20240930,175700,577398210,9130,9130,9130,9130,0
|
|
20240930,175600,577398210,9130,9130,9130,9130,0
|
|
20240930,175500,577398210,9130,9130,9130,9130,0
|
|
20240930,175400,577398210,9130,9130,9130,9130,0
|
|
20240930,175300,577398210,9130,9130,9130,9130,0
|
|
20240930,175200,577398210,9130,9130,9130,9130,0
|
|
20240930,175100,577398210,9130,9130,9130,9130,0
|
|
20240930,175000,577398210,9130,9130,9130,9130,0
|
|
20240930,174900,577398210,9130,9130,9130,9130,0
|
|
20240930,174800,577398210,9130,9130,9130,9130,0
|
|
20240930,174700,577398210,9130,9130,9130,9130,0
|
|
20240930,174600,577398210,9130,9130,9130,9130,0
|
|
20240930,174500,577398210,9130,9130,9130,9130,0
|
|
20240930,174400,577398210,9130,9130,9130,9130,0
|
|
20240930,174300,577398210,9130,9130,9130,9130,0
|
|
20240930,174200,577398210,9130,9130,9130,9130,1725
|
|
20240930,174100,577398210,9130,9130,9130,9130,0
|
|
20240930,174000,577398210,9130,9130,9130,9130,0
|
|
20240930,173900,577398210,9130,9130,9130,9130,0
|
|
20240930,173800,577398210,9130,9130,9130,9130,0
|
|
20240930,173700,577398210,9130,9130,9130,9130,0
|
|
20240930,173600,577398210,9130,9130,9130,9130,0
|
|
20240930,173500,577398210,9130,9130,9130,9130,0
|
|
20240930,173400,577398210,9130,9130,9130,9130,0
|
|
20240930,173300,577398210,9130,9130,9130,9130,0
|
|
20240930,173200,577398210,9130,9130,9130,9130,0
|
|
20240930,173100,577398210,9130,9130,9130,9130,0
|
|
20240930,173000,577398210,9130,9130,9130,9130,0
|
|
20240930,172900,577398210,9130,9130,9130,9130,0
|
|
20240930,172800,577398210,9130,9130,9130,9130,0
|
|
20240930,172700,577398210,9130,9130,9130,9130,0
|
|
20240930,172600,577398210,9130,9130,9130,9130,0
|
|
20240930,172500,577398210,9130,9130,9130,9130,0
|
|
20240930,172400,577398210,9130,9130,9130,9130,0
|
|
20240930,172300,577398210,9130,9130,9130,9130,0
|
|
20240930,172200,577398210,9130,9130,9130,9130,0
|
|
20240930,172100,577398210,9130,9130,9130,9130,0
|
|
20240930,172000,577398210,9130,9130,9130,9130,0
|
|
20240930,171900,577398210,9130,9130,9130,9130,0
|
|
20240930,171800,577398210,9130,9130,9130,9130,0
|
|
20240930,171700,577398210,9130,9130,9130,9130,0
|
|
20240930,171600,577398210,9130,9130,9130,9130,0
|
|
20240930,171500,577398210,9130,9130,9130,9130,0
|
|
20240930,171400,577398210,9130,9130,9130,9130,0
|
|
20240930,171300,577398210,9130,9130,9130,9130,0
|
|
20240930,171200,577398210,9130,9130,9130,9130,1725
|
|
20240930,171100,577398210,9130,9130,9130,9130,0
|
|
20240930,171000,577398210,9130,9130,9130,9130,0
|
|
20240930,170900,577398210,9130,9130,9130,9130,0
|
|
20240930,170800,577398210,9130,9130,9130,9130,0
|
|
20240930,170700,577398210,9130,9130,9130,9130,0
|
|
20240930,170600,577398210,9130,9130,9130,9130,0
|
|
20240930,170500,577398210,9130,9130,9130,9130,0
|
|
20240930,170400,577398210,9130,9130,9130,9130,0
|
|
20240930,170300,577398210,9130,9130,9130,9130,0
|
|
20240930,170200,577398210,9130,9130,9130,9130,0
|
|
20240930,170100,577398210,9130,9130,9130,9130,0
|
|
20240930,170000,577398210,9130,9130,9130,9130,0
|
|
20240930,165900,577398210,9130,9130,9130,9130,0
|
|
20240930,165800,577398210,9130,9130,9130,9130,0
|
|
20240930,165700,577398210,9130,9130,9130,9130,0
|
|
20240930,165600,577398210,9130,9130,9130,9130,0
|
|
20240930,165500,577398210,9130,9130,9130,9130,0
|
|
20240930,165400,577398210,9130,9130,9130,9130,0
|
|
20240930,165300,577398210,9130,9130,9130,9130,0
|
|
20240930,165200,577398210,9130,9130,9130,9130,0
|
|
20240930,165100,577398210,9130,9130,9130,9130,0
|
|
20240930,165000,577398210,9130,9130,9130,9130,0
|
|
20240930,164900,577398210,9130,9130,9130,9130,0
|
|
20240930,164800,577398210,9130,9130,9130,9130,0
|
|
20240930,164700,577398210,9130,9130,9130,9130,0
|
|
20240930,164600,577398210,9130,9130,9130,9130,0
|
|
20240930,164500,577398210,9130,9130,9130,9130,0
|
|
20240930,164400,577398210,9130,9130,9130,9130,0
|
|
20240930,164300,577398210,9130,9130,9130,9130,0
|
|
20240930,164200,577398210,9130,9130,9130,9130,1725
|
|
20240930,164100,577398210,9130,9130,9130,9130,0
|
|
20240930,164000,577398210,9130,9130,9130,9130,0
|
|
20240930,163900,577398210,9130,9130,9130,9130,0
|
|
20240930,163800,577398210,9130,9130,9130,9130,0
|
|
20240930,163700,577398210,9130,9130,9130,9130,0
|
|
20240930,163600,577398210,9130,9130,9130,9130,0
|
|
20240930,163500,577398210,9130,9130,9130,9130,0
|
|
20240930,163400,577398210,9130,9130,9130,9130,0
|
|
20240930,163300,577398210,9130,9130,9130,9130,0
|
|
20240930,163200,577398210,9130,9130,9130,9130,0
|
|
20240930,163100,577398210,9130,9130,9130,9130,0
|
|
20240930,163000,577398210,9130,9130,9130,9130,0
|
|
20240930,162900,577398210,9130,9130,9130,9130,0
|
|
20240930,162800,577398210,9130,9130,9130,9130,0
|
|
20240930,162700,577398210,9130,9130,9130,9130,0
|
|
20240930,162600,577398210,9130,9130,9130,9130,0
|
|
20240930,162500,577398210,9130,9130,9130,9130,0
|
|
20240930,162400,577398210,9130,9130,9130,9130,0
|
|
20240930,162300,577398210,9130,9130,9130,9130,0
|
|
20240930,162200,577398210,9130,9130,9130,9130,0
|
|
20240930,162100,577398210,9130,9130,9130,9130,0
|
|
20240930,162000,577398210,9130,9130,9130,9130,0
|
|
20240930,161900,577398210,9130,9130,9130,9130,0
|
|
20240930,161800,577398210,9130,9130,9130,9130,0
|
|
20240930,161700,577398210,9130,9130,9130,9130,0
|
|
20240930,161600,577398210,9130,9130,9130,9130,0
|
|
20240930,161500,577398210,9130,9130,9130,9130,0
|
|
20240930,161400,577398210,9130,9130,9130,9130,0
|
|
20240930,161300,577398210,9130,9130,9130,9130,0
|
|
20240930,161200,577398210,9130,9130,9130,9130,1725
|
|
20240930,161100,577398210,9130,9130,9130,9130,0
|
|
20240930,161000,577398210,9130,9130,9130,9130,0
|
|
20240930,160900,577398210,9130,9130,9130,9130,0
|
|
20240930,160800,577398210,9130,9130,9130,9130,0
|
|
20240930,160700,577398210,9130,9130,9130,9130,0
|
|
20240930,160600,577398210,9130,9130,9130,9130,0
|
|
20240930,160500,577398210,9130,9130,9130,9130,0
|
|
20240930,160400,577398210,9130,9130,9130,9130,0
|
|
20240930,160300,577398210,9130,9130,9130,9130,0
|
|
20240930,160200,577398210,9130,9130,9130,9130,0
|
|
20240930,160100,577398210,9130,9130,9130,9130,0
|
|
20240930,160000,577398210,9130,9130,9130,9130,0
|
|
20240930,155900,577398210,9130,9130,9130,9130,0
|
|
20240930,155800,577398210,9130,9130,9130,9130,0
|
|
20240930,155700,577398210,9130,9130,9130,9130,0
|
|
20240930,155600,577398210,9130,9130,9130,9130,0
|
|
20240930,155500,577398210,9130,9130,9130,9130,0
|
|
20240930,155400,577398210,9130,9130,9130,9130,0
|
|
20240930,155300,577398210,9130,9130,9130,9130,0
|
|
20240930,155200,577398210,9130,9130,9130,9130,0
|
|
20240930,155100,577398210,9130,9130,9130,9130,0
|
|
20240930,155000,577398210,9130,9130,9130,9130,0
|
|
20240930,154900,577398210,9130,9130,9130,9130,0
|
|
20240930,154800,577398210,9130,9130,9130,9130,0
|
|
20240930,154700,577398210,9130,9130,9130,9130,0
|
|
20240930,154600,577398210,9130,9130,9130,9130,0
|
|
20240930,154500,577398210,9130,9130,9130,9130,0
|
|
20240930,154400,577398210,9130,9130,9130,9130,0
|
|
20240930,154300,577398210,9130,9130,9130,9130,0
|
|
20240930,154200,577398210,9130,9130,9130,9130,1725
|
|
20240930,154100,577398210,9130,9130,9130,9130,0
|
|
20240930,154000,577398210,9130,9130,9130,9130,0
|
|
20240930,153900,577398210,9130,9130,9130,9130,0
|
|
20240930,153800,577398210,9130,9130,9130,9130,0
|
|
20240930,153700,577398210,9130,9130,9130,9130,0
|
|
20240930,153600,577398210,9130,9130,9130,9130,0
|
|
20240930,153500,577398210,9130,9130,9130,9130,0
|
|
20240930,153400,577398210,9130,9130,9130,9130,0
|
|
20240930,153300,577398210,9130,9130,9130,9130,0
|
|
20240930,153200,577398210,9130,9130,9130,9130,0
|
|
20240930,153100,577398210,9130,9130,9130,9130,0
|
|
20240930,153000,577398210,9130,9130,9130,9130,1725
|
|
20240930,152900,561648960,9170,9170,9170,9170,0
|
|
20240930,152800,561648960,9170,9170,9170,9170,0
|
|
20240930,152700,561648960,9170,9170,9170,9170,0
|
|
20240930,152600,561648960,9170,9170,9170,9170,0
|
|
20240930,152500,561648960,9170,9170,9170,9170,0
|
|
20240930,152400,561648960,9170,9170,9170,9170,0
|
|
20240930,152300,561648960,9170,9170,9170,9170,0
|
|
20240930,152200,561648960,9170,9170,9170,9170,0
|
|
20240930,152100,561648960,9170,9170,9170,9170,0
|
|
20240930,152000,561648960,9170,9170,9170,9170,0
|
|
20240930,151900,561648960,9170,9170,9170,9140,101
|
|
20240930,151800,560725640,9170,9170,9170,9170,1
|
|
20240930,151700,560716470,9150,9150,9150,9150,1
|
|
20240930,151600,560707320,9170,9170,9170,9170,716
|
|
20240930,151500,554141600,9170,9170,9170,9170,0
|
|
20240930,151400,554141600,9170,9170,9170,9170,0
|
|
20240930,151300,554141600,9170,9170,9170,9170,8
|
|
20240930,151200,554068240,9160,9160,9160,9160,0
|
|
20240930,151100,554068240,9160,9160,9160,9160,16
|
|
20240930,151000,553921680,9150,9150,9150,9150,3
|
|
20240930,150900,553894230,9150,9160,9160,9150,295
|
|
20240930,150800,551194970,9150,9150,9150,9150,50
|
|
20240930,150700,550737470,9150,9160,9160,9150,355
|
|
20240930,150600,547485680,9180,9180,9180,9180,1000
|
|
20240930,150500,538305680,9180,9180,9180,9180,1
|
|
20240930,150400,538296500,9180,9180,9180,9180,5
|
|
20240930,150300,538250600,9180,9180,9180,9180,2
|
|
20240930,150200,538232240,9150,9150,9150,9150,0
|
|
20240930,150100,538232240,9150,9150,9150,9150,0
|
|
20240930,150000,538232240,9150,9140,9150,9140,635
|
|
20240930,145900,532428210,9130,9130,9130,9130,118
|
|
20240930,145800,531350870,9130,9130,9130,9130,37
|
|
20240930,145700,531013060,9130,9120,9130,9120,16
|
|
20240930,145600,530867060,9120,9120,9120,9120,0
|
|
20240930,145500,530867060,9120,9110,9120,9110,77
|
|
20240930,145400,530164910,9120,9110,9120,9110,19
|
|
20240930,145300,529991710,9110,9110,9110,9110,9
|
|
20240930,145200,529909720,9110,9110,9110,9110,8
|
|
20240930,145100,529836840,9110,9110,9110,9110,117
|
|
20240930,145000,528770970,9120,9110,9120,9110,10
|
|
20240930,144900,528679860,9110,9110,9110,9100,149
|
|
20240930,144800,527323360,9110,9110,9110,9100,473
|
|
20240930,144700,523018940,9110,9110,9110,9110,10
|
|
20240930,144600,522927840,9110,9100,9110,9100,83
|
|
20240930,144500,522172340,9110,9120,9120,9100,1165
|
|
20240930,144400,511563300,9110,9120,9130,9110,23
|
|
20240930,144300,511353590,9120,9120,9120,9120,317
|
|
20240930,144200,508462550,9130,9130,9130,9130,10
|
|
20240930,144100,508371250,9130,9130,9130,9130,12
|
|
20240930,144000,508261690,9130,9130,9130,9130,1
|
|
20240930,143900,508252560,9140,9140,9140,9140,21
|
|
20240930,143800,508060620,9150,9140,9150,9140,19
|
|
20240930,143700,507886860,9130,9130,9130,9130,0
|
|
20240930,143600,507886860,9130,9130,9130,9130,15
|
|
20240930,143500,507749910,9130,9130,9130,9120,624
|
|
20240930,143400,502055980,9140,9130,9140,9130,17
|
|
20240930,143300,501900760,9140,9130,9140,9130,10
|
|
20240930,143200,501809450,9130,9130,9130,9130,0
|
|
20240930,143100,501809450,9130,9130,9130,9130,0
|
|
20240930,143000,501809450,9130,9130,9130,9130,15
|
|
20240930,142900,501672500,9120,9180,9180,9120,271
|
|
20240930,142800,499195880,9180,9180,9180,9180,0
|
|
20240930,142700,499195880,9180,9180,9180,9180,20
|
|
20240930,142600,499012280,9180,9180,9180,9180,7
|
|
20240930,142500,498948020,9180,9180,9180,9180,2
|
|
20240930,142400,498929660,9180,9180,9180,9180,0
|
|
20240930,142300,498929660,9180,9180,9180,9180,0
|
|
20240930,142200,498929660,9180,9180,9180,9180,76
|
|
20240930,142100,498231980,9170,9170,9170,9170,0
|
|
20240930,142000,498231980,9170,9170,9170,9170,200
|
|
20240930,141900,496397980,9160,9160,9160,9160,0
|
|
20240930,141800,496397980,9160,9160,9160,9160,10
|
|
20240930,141700,496306380,9160,9150,9160,9150,353
|
|
20240930,141600,493073930,9160,9160,9160,9160,11
|
|
20240930,141500,492973170,9150,9140,9150,9140,297
|
|
20240930,141400,490257530,9140,9140,9140,9140,15
|
|
20240930,141300,490120430,9140,9120,9140,9120,118
|
|
20240930,141200,489042270,9130,9140,9140,9120,1179
|
|
20240930,141100,478282120,9150,9150,9150,9150,1
|
|
20240930,141000,478272970,9140,9150,9150,9140,59
|
|
20240930,140900,477733200,9130,9140,9140,9130,298
|
|
20240930,140800,475009570,9160,9160,9160,9160,0
|
|
20240930,140700,475009570,9160,9150,9160,9140,425
|
|
20240930,140600,471124360,9150,9180,9180,9150,1574
|
|
20240930,140500,456707360,9170,9170,9170,9170,23
|
|
20240930,140400,456496450,9180,9180,9180,9180,1
|
|
20240930,140300,456487270,9170,9170,9170,9170,25
|
|
20240930,140200,456258020,9180,9180,9180,9180,0
|
|
20240930,140100,456258020,9180,9180,9180,9180,0
|
|
20240930,140000,456258020,9180,9180,9180,9180,0
|
|
20240930,135900,456258020,9180,9180,9180,9180,1
|
|
20240930,135800,456248840,9190,9190,9190,9190,0
|
|
20240930,135700,456248840,9190,9190,9190,9190,0
|
|
20240930,135600,456248840,9190,9190,9190,9190,0
|
|
20240930,135500,456248840,9190,9190,9190,9190,0
|
|
20240930,135400,456248840,9190,9190,9190,9190,0
|
|
20240930,135300,456248840,9190,9190,9190,9190,1
|
|
20240930,135200,456239650,9160,9190,9190,9160,717
|
|
20240930,135100,449671900,9160,9170,9170,9160,3
|
|
20240930,135000,449644410,9170,9180,9180,9170,52
|
|
20240930,134900,449167470,9180,9180,9180,9180,117
|
|
20240930,134800,448093410,9190,9190,9190,9190,97
|
|
20240930,134700,447201980,9190,9190,9190,9190,5
|
|
20240930,134600,447156030,9180,9180,9180,9180,0
|
|
20240930,134500,447156030,9180,9180,9180,9180,0
|
|
20240930,134400,447156030,9180,9180,9180,9180,0
|
|
20240930,134300,447156030,9180,9180,9180,9180,0
|
|
20240930,134200,447156030,9180,9180,9180,9180,0
|
|
20240930,134100,447156030,9180,9180,9180,9180,2
|
|
20240930,134000,447137670,9180,9170,9180,9170,192
|
|
20240930,133900,445377020,9160,9160,9160,9160,10
|
|
20240930,133800,445285420,9160,9160,9160,9160,96
|
|
20240930,133700,444406060,9160,9160,9160,9160,0
|
|
20240930,133600,444406060,9160,9160,9160,9160,64
|
|
20240930,133500,443819820,9170,9170,9170,9170,50
|
|
20240930,133400,443361320,9170,9180,9190,9170,319
|
|
20240930,133300,440436060,9180,9180,9180,9180,0
|
|
20240930,133200,440436060,9180,9180,9180,9180,0
|
|
20240930,133100,440436060,9180,9180,9180,9180,25
|
|
20240930,133000,440206560,9180,9180,9180,9180,0
|
|
20240930,132900,440206560,9180,9180,9180,9180,242
|
|
20240930,132800,437985000,9180,9180,9180,9180,0
|
|
20240930,132700,437985000,9180,9180,9180,9180,0
|
|
20240930,132600,437985000,9180,9180,9180,9180,12
|
|
20240930,132500,437874840,9190,9190,9190,9190,0
|
|
20240930,132400,437874840,9190,9190,9190,9190,0
|
|
20240930,132300,437874840,9190,9190,9190,9190,0
|
|
20240930,132200,437874840,9190,9190,9190,9190,25
|
|
20240930,132100,437645090,9190,9190,9190,9190,0
|
|
20240930,132000,437645090,9190,9190,9190,9190,158
|
|
20240930,131900,436193070,9190,9190,9190,9190,0
|
|
20240930,131800,436193070,9190,9190,9190,9190,0
|
|
20240930,131700,436193070,9190,9190,9190,9190,0
|
|
20240930,131600,436193070,9190,9190,9190,9190,10
|
|
20240930,131500,436101170,9190,9190,9190,9190,59
|
|
20240930,131400,435558960,9190,9190,9190,9190,0
|
|
20240930,131300,435558960,9190,9190,9190,9190,5
|
|
20240930,131200,435513010,9180,9180,9180,9180,0
|
|
20240930,131100,435513010,9180,9180,9180,9180,1
|
|
20240930,131000,435503830,9180,9180,9180,9180,0
|
|
20240930,130900,435503830,9180,9180,9180,9180,0
|
|
20240930,130800,435503830,9180,9180,9180,9180,206
|
|
20240930,130700,433612750,9180,9180,9180,9180,0
|
|
20240930,130600,433612750,9180,9180,9180,9180,0
|
|
20240930,130500,433612750,9180,9180,9180,9180,0
|
|
20240930,130400,433612750,9180,9240,9240,9170,566
|
|
20240930,130300,428405490,9250,9250,9250,9250,478
|
|
20240930,130200,423983990,9260,9260,9260,9260,307
|
|
20240930,130100,421141170,9260,9270,9270,9260,31
|
|
20240930,130000,420853850,9270,9270,9270,9270,1
|
|
20240930,125900,420844580,9270,9270,9270,9270,0
|
|
20240930,125800,420844580,9270,9270,9270,9270,12
|
|
20240930,125700,420733340,9270,9270,9270,9270,0
|
|
20240930,125600,420733340,9270,9260,9270,9260,3
|
|
20240930,125500,420705550,9260,9260,9260,9260,0
|
|
20240930,125400,420705550,9260,9260,9260,9260,1
|
|
20240930,125300,420696290,9250,9250,9250,9250,1
|
|
20240930,125200,420687040,9260,9260,9260,9260,0
|
|
20240930,125100,420687040,9260,9260,9260,9260,6
|
|
20240930,125000,420631480,9260,9260,9260,9260,0
|
|
20240930,124900,420631480,9260,9260,9260,9260,0
|
|
20240930,124800,420631480,9260,9260,9260,9260,0
|
|
20240930,124700,420631480,9260,9260,9260,9260,1
|
|
20240930,124600,420622220,9250,9260,9260,9250,130
|
|
20240930,124500,419419420,9260,9260,9260,9260,1
|
|
20240930,124400,419410160,9250,9250,9250,9250,0
|
|
20240930,124300,419410160,9250,9250,9250,9250,0
|
|
20240930,124200,419410160,9250,9250,9250,9250,1
|
|
20240930,124100,419400910,9250,9250,9250,9250,0
|
|
20240930,124000,419400910,9250,9280,9280,9250,209
|
|
20240930,123900,417466550,9290,9290,9290,9290,0
|
|
20240930,123800,417466550,9290,9290,9290,9290,1
|
|
20240930,123700,417457260,9280,9280,9280,9280,0
|
|
20240930,123600,417457260,9280,9280,9280,9280,168
|
|
20240930,123500,415898220,9280,9280,9280,9280,348
|
|
20240930,123400,412668780,9280,9270,9280,9270,151
|
|
20240930,123300,411268790,9270,9270,9270,9270,2
|
|
20240930,123200,411250250,9260,9260,9260,9260,0
|
|
20240930,123100,411250250,9260,9260,9260,9260,50
|
|
20240930,123000,410787250,9270,9270,9270,9270,0
|
|
20240930,122900,410787250,9270,9270,9270,9270,0
|
|
20240930,122800,410787250,9270,9270,9270,9270,384
|
|
20240930,122700,407227570,9260,9260,9260,9260,60
|
|
20240930,122600,406671970,9220,9260,9260,9220,15
|
|
20240930,122500,406533230,9280,9280,9280,9280,0
|
|
20240930,122400,406533230,9280,9280,9280,9280,0
|
|
20240930,122300,406533230,9280,9280,9280,9280,0
|
|
20240930,122200,406533230,9280,9280,9280,9280,0
|
|
20240930,122100,406533230,9280,9280,9280,9280,1
|
|
20240930,122000,406523950,9280,9280,9280,9280,37
|
|
20240930,121900,406180590,9280,9280,9280,9280,125
|
|
20240930,121800,405020590,9280,9230,9280,9230,3101
|
|
20240930,121700,376306960,9200,9200,9200,9200,0
|
|
20240930,121600,376306960,9200,9200,9200,9200,0
|
|
20240930,121500,376306960,9200,9200,9200,9200,1
|
|
20240930,121400,376297760,9190,9190,9190,9190,0
|
|
20240930,121300,376297760,9190,9190,9190,9190,0
|
|
20240930,121200,376297760,9190,9190,9190,9190,0
|
|
20240930,121100,376297760,9190,9190,9190,9190,0
|
|
20240930,121000,376297760,9190,9190,9190,9190,0
|
|
20240930,120900,376297760,9190,9220,9220,9190,59
|
|
20240930,120800,375755070,9220,9220,9220,9220,1
|
|
20240930,120700,375745850,9220,9220,9220,9220,0
|
|
20240930,120600,375745850,9220,9220,9220,9200,76
|
|
20240930,120500,375045150,9240,9240,9240,9240,0
|
|
20240930,120400,375045150,9240,9240,9240,9240,0
|
|
20240930,120300,375045150,9240,9240,9240,9240,3
|
|
20240930,120200,375017430,9240,9210,9240,9210,56
|
|
20240930,120100,374501370,9190,9190,9190,9190,0
|
|
20240930,120000,374501370,9190,9190,9190,9190,2
|
|
20240930,115900,374482990,9240,9240,9240,9240,0
|
|
20240930,115800,374482990,9240,9240,9240,9240,0
|
|
20240930,115700,374482990,9240,9240,9240,9240,0
|
|
20240930,115600,374482990,9240,9240,9240,9240,0
|
|
20240930,115500,374482990,9240,9240,9240,9240,0
|
|
20240930,115400,374482990,9240,9240,9240,9240,108
|
|
20240930,115300,373485070,9240,9240,9240,9240,0
|
|
20240930,115200,373485070,9240,9240,9240,9240,37
|
|
20240930,115100,373143190,9190,9190,9190,9190,0
|
|
20240930,115000,373143190,9190,9190,9190,9190,0
|
|
20240930,114900,373143190,9190,9190,9190,9190,5
|
|
20240930,114800,373097240,9190,9190,9190,9190,5
|
|
20240930,114700,373051290,9190,9190,9190,9190,4
|
|
20240930,114600,373014530,9190,9200,9200,9190,28
|
|
20240930,114500,372756970,9200,9200,9200,9200,5
|
|
20240930,114400,372710970,9200,9200,9200,9200,4
|
|
20240930,114300,372674170,9200,9200,9200,9200,6
|
|
20240930,114200,372618970,9200,9200,9200,9200,5
|
|
20240930,114100,372572970,9200,9200,9200,9200,4
|
|
20240930,114000,372536170,9200,9200,9200,9200,54
|
|
20240930,113900,372039370,9200,9250,9250,9200,120
|
|
20240930,113800,370929870,9250,9250,9250,9250,2
|
|
20240930,113700,370911370,9250,9250,9250,9250,37
|
|
20240930,113600,370569120,9250,9260,9260,9250,78
|
|
20240930,113500,369847550,9260,9210,9260,9210,1075
|
|
20240930,113400,359919850,9210,9210,9210,9210,0
|
|
20240930,113300,359919850,9210,9210,9210,9210,0
|
|
20240930,113200,359919850,9210,9180,9210,9180,117
|
|
20240930,113100,358842490,9180,9180,9200,9180,295
|
|
20240930,113000,356131320,9180,9160,9180,9160,7
|
|
20240930,112900,356067180,9160,9160,9160,9160,552
|
|
20240930,112800,351010860,9160,9170,9170,9160,1177
|
|
20240930,112700,340228120,9170,9180,9180,9170,81
|
|
20240930,112600,339485150,9180,9180,9180,9170,149
|
|
20240930,112500,338117480,9180,9180,9180,9180,100
|
|
20240930,112400,337199480,9190,9160,9190,9160,60
|
|
20240930,112300,336649770,9160,9160,9160,9160,0
|
|
20240930,112200,336649770,9160,9160,9160,9160,0
|
|
20240930,112100,336649770,9160,9160,9160,9160,238
|
|
20240930,112000,334469690,9160,9160,9160,9160,100
|
|
20240930,111900,333553690,9150,9150,9150,9150,19
|
|
20240930,111800,333379840,9150,9150,9150,9150,0
|
|
20240930,111700,333379840,9150,9150,9150,9150,63
|
|
20240930,111600,332803390,9150,9150,9150,9150,0
|
|
20240930,111500,332803390,9150,9150,9150,9150,77
|
|
20240930,111400,332098840,9150,9150,9150,9150,0
|
|
20240930,111300,332098840,9150,9150,9150,9150,30
|
|
20240930,111200,331824340,9150,9150,9150,9150,0
|
|
20240930,111100,331824340,9150,9150,9150,9150,0
|
|
20240930,111000,331824340,9150,9150,9150,9150,3
|
|
20240930,110900,331796890,9150,9150,9150,9150,0
|
|
20240930,110800,331796890,9150,9150,9150,9150,35
|
|
20240930,110700,331476640,9150,9150,9150,9150,0
|
|
20240930,110600,331476640,9150,9160,9160,9150,462
|
|
20240930,110500,327245020,9170,9170,9170,9170,0
|
|
20240930,110400,327245020,9170,9170,9170,9170,0
|
|
20240930,110300,327245020,9170,9170,9170,9170,212
|
|
20240930,110200,325300980,9210,9210,9210,9210,0
|
|
20240930,110100,325300980,9210,9180,9210,9170,445
|
|
20240930,110000,321217740,9180,9180,9180,9180,0
|
|
20240930,105900,321217740,9180,9180,9180,9180,51
|
|
20240930,105800,320749560,9190,9190,9190,9190,6
|
|
20240930,105700,320694420,9190,9170,9190,9170,42
|
|
20240930,105600,320309260,9180,9180,9180,9180,0
|
|
20240930,105500,320309260,9180,9180,9180,9180,0
|
|
20240930,105400,320309260,9180,9160,9180,9160,488
|
|
20240930,105300,315833420,9160,9180,9180,9160,2027
|
|
20240930,105200,297230930,9180,9180,9180,9180,0
|
|
20240930,105100,297230930,9180,9180,9180,9180,21
|
|
20240930,105000,297038150,9180,9180,9180,9180,0
|
|
20240930,104900,297038150,9180,9180,9180,9180,0
|
|
20240930,104800,297038150,9180,9180,9180,9180,0
|
|
20240930,104700,297038150,9180,9180,9180,9180,96
|
|
20240930,104600,296156870,9180,9180,9180,9180,0
|
|
20240930,104500,296156870,9180,9180,9180,9180,0
|
|
20240930,104400,296156870,9180,9180,9180,9180,0
|
|
20240930,104300,296156870,9180,9180,9180,9180,0
|
|
20240930,104200,296156870,9180,9180,9180,9180,0
|
|
20240930,104100,296156870,9180,9180,9180,9180,0
|
|
20240930,104000,296156870,9180,9180,9180,9180,0
|
|
20240930,103900,296156870,9180,9180,9180,9180,51
|
|
20240930,103800,295688690,9190,9210,9210,9180,503
|
|
20240930,103700,291066840,9210,9210,9210,9210,0
|
|
20240930,103600,291066840,9210,9210,9210,9210,2
|
|
20240930,103500,291048420,9200,9200,9200,9200,284
|
|
20240930,103400,288435620,9200,9200,9200,9200,120
|
|
20240930,103300,287331620,9170,9170,9170,9170,1
|
|
20240930,103200,287322450,9170,9170,9170,9170,73
|
|
20240930,103100,286653040,9170,9170,9170,9170,1
|
|
20240930,103000,286643870,9160,9160,9160,9160,0
|
|
20240930,102900,286643870,9160,9180,9180,9160,59
|
|
20240930,102800,286103010,9170,9170,9170,9170,0
|
|
20240930,102700,286103010,9170,9170,9170,9170,0
|
|
20240930,102600,286103010,9170,9170,9170,9170,160
|
|
20240930,102500,284635810,9180,9190,9190,9180,169
|
|
20240930,102400,283084380,9190,9200,9200,9190,76
|
|
20240930,102300,282385580,9210,9210,9210,9210,302
|
|
20240930,102200,279604160,9210,9210,9210,9210,0
|
|
20240930,102100,279604160,9210,9210,9210,9210,0
|
|
20240930,102000,279604160,9210,9210,9210,9210,0
|
|
20240930,101900,279604160,9210,9220,9220,9210,651
|
|
20240930,101800,273608400,9260,9260,9260,9260,80
|
|
20240930,101700,272867600,9260,9260,9260,9260,5
|
|
20240930,101600,272821300,9210,9210,9210,9210,2695
|
|
20240930,101500,248000350,9210,9210,9210,9210,168
|
|
20240930,101400,246453070,9210,9210,9210,9210,0
|
|
20240930,101300,246453070,9210,9260,9260,9210,71
|
|
20240930,101200,245799110,9260,9260,9260,9260,9
|
|
20240930,101100,245715770,9260,9260,9260,9260,2
|
|
20240930,101000,245697250,9260,9260,9260,9260,0
|
|
20240930,100900,245697250,9260,9260,9260,9260,2
|
|
20240930,100800,245678730,9290,9210,9290,9210,102
|
|
20240930,100700,244739150,9210,9210,9210,9210,47
|
|
20240930,100600,244306280,9210,9180,9210,9170,175
|
|
20240930,100500,242699750,9180,9180,9180,9180,10
|
|
20240930,100400,242607950,9180,9160,9180,9150,1101
|
|
20240930,100300,232530210,9160,9170,9170,9160,180
|
|
20240930,100200,230880310,9160,9160,9160,9160,0
|
|
20240930,100100,230880310,9160,9170,9170,9160,917
|
|
20240930,100000,222476540,9180,9180,9180,9180,271
|
|
20240930,095900,219988760,9220,9220,9220,9220,0
|
|
20240930,095800,219988760,9220,9220,9220,9220,50
|
|
20240930,095700,219527760,9220,9220,9220,9220,0
|
|
20240930,095600,219527760,9220,9200,9220,9170,434
|
|
20240930,095500,215539020,9200,9250,9250,9200,2180
|
|
20240930,095400,195455470,9270,9280,9280,9270,764
|
|
20240930,095300,188370990,9330,9300,9330,9280,1297
|
|
20240930,095200,176300060,9300,9300,9300,9300,1
|
|
20240930,095100,176290760,9280,9280,9280,9280,627
|
|
20240930,095000,170472200,9290,9280,9290,9260,244
|
|
20240930,094900,168207820,9280,9240,9280,9240,217
|
|
20240930,094800,166200950,9240,9220,9240,9220,125
|
|
20240930,094700,165048330,9200,9200,9200,9200,85
|
|
20240930,094600,164266330,9220,9200,9220,9200,178
|
|
20240930,094500,162626740,9200,9200,9200,9200,113
|
|
20240930,094400,161587140,9200,9200,9200,9200,25
|
|
20240930,094300,161357140,9200,9200,9200,9200,30
|
|
20240930,094200,161081140,9190,9180,9190,9180,123
|
|
20240930,094100,159950990,9180,9180,9180,9180,90
|
|
20240930,094000,159124790,9190,9190,9190,9190,0
|
|
20240930,093900,159124790,9190,9190,9190,9190,0
|
|
20240930,093800,159124790,9190,9190,9190,9190,0
|
|
20240930,093700,159124790,9190,9190,9190,9190,5
|
|
20240930,093600,159078840,9190,9190,9190,9190,6
|
|
20240930,093500,159023700,9180,9180,9190,9180,102
|
|
20240930,093400,158087330,9170,9170,9170,9170,0
|
|
20240930,093300,158087330,9170,9170,9170,9170,0
|
|
20240930,093200,158087330,9170,9170,9170,9170,0
|
|
20240930,093100,158087330,9170,9170,9170,9170,150
|
|
20240930,093000,156711830,9170,9170,9170,9170,0
|
|
20240930,092900,156711830,9170,9220,9220,9170,405
|
|
20240930,092800,152991240,9210,9210,9210,9210,0
|
|
20240930,092700,152991240,9210,9200,9210,9200,323
|
|
20240930,092600,150018150,9200,9200,9200,9200,20
|
|
20240930,092500,149834150,9200,9200,9200,9200,30
|
|
20240930,092400,149558150,9200,9200,9200,9200,0
|
|
20240930,092300,149558150,9200,9200,9200,9200,0
|
|
20240930,092200,149558150,9200,9200,9200,9200,0
|
|
20240930,092100,149558150,9200,9190,9200,9180,13
|
|
20240930,092000,149438780,9180,9190,9190,9180,171
|
|
20240930,091900,147868990,9210,9180,9210,9180,42
|
|
20240930,091800,147482500,9180,9210,9210,9180,581
|
|
20240930,091700,142140270,9210,9210,9210,9210,300
|
|
20240930,091600,139377270,9210,9190,9210,9190,2
|
|
20240930,091500,139358870,9190,9190,9190,9180,568
|
|
20240930,091400,134139050,9190,9190,9190,9190,2072
|
|
20240930,091300,115097370,9190,9190,9190,9190,0
|
|
20240930,091200,115097370,9190,9210,9210,9190,826
|
|
20240930,091100,107495250,9220,9210,9220,9210,258
|
|
20240930,091000,105117850,9220,9210,9220,9210,122
|
|
20240930,090900,103993060,9200,9220,9220,9200,41
|
|
20240930,090800,103615240,9180,9180,9180,9180,1
|
|
20240930,090700,103606060,9170,9170,9170,9170,10
|
|
20240930,090600,103514360,9170,9140,9170,9140,899
|
|
20240930,090500,95286220,9120,9110,9120,9090,1046
|
|
20240930,090400,85767130,9120,9140,9140,9120,982
|
|
20240930,090300,76804240,9140,9150,9150,9130,686
|
|
20240930,090200,70533940,9150,9190,9190,9150,389
|
|
20240930,090100,66971770,9190,9180,9190,9130,1272
|
|
20240930,090000,55330410,9180,9300,9320,9160,5977
|