765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214200,448129150,8980,8980,8980,8980,957
|
|
20241002,214100,448129150,8980,8980,8980,8980,0
|
|
20241002,214000,448129150,8980,8980,8980,8980,0
|
|
20241002,213900,448129150,8980,8980,8980,8980,0
|
|
20241002,213800,448129150,8980,8980,8980,8980,0
|
|
20241002,213700,448129150,8980,8980,8980,8980,0
|
|
20241002,213600,448129150,8980,8980,8980,8980,0
|
|
20241002,213500,448129150,8980,8980,8980,8980,0
|
|
20241002,213400,448129150,8980,8980,8980,8980,0
|
|
20241002,213300,448129150,8980,8980,8980,8980,0
|
|
20241002,213200,448129150,8980,8980,8980,8980,0
|
|
20241002,213100,448129150,8980,8980,8980,8980,0
|
|
20241002,213000,448129150,8980,8980,8980,8980,0
|
|
20241002,212900,448129150,8980,8980,8980,8980,0
|
|
20241002,212800,448129150,8980,8980,8980,8980,0
|
|
20241002,212700,448129150,8980,8980,8980,8980,0
|
|
20241002,212600,448129150,8980,8980,8980,8980,0
|
|
20241002,212500,448129150,8980,8980,8980,8980,0
|
|
20241002,212400,448129150,8980,8980,8980,8980,0
|
|
20241002,212300,448129150,8980,8980,8980,8980,0
|
|
20241002,212200,448129150,8980,8980,8980,8980,0
|
|
20241002,212100,448129150,8980,8980,8980,8980,0
|
|
20241002,212000,448129150,8980,8980,8980,8980,0
|
|
20241002,211900,448129150,8980,8980,8980,8980,0
|
|
20241002,211800,448129150,8980,8980,8980,8980,0
|
|
20241002,211700,448129150,8980,8980,8980,8980,0
|
|
20241002,211600,448129150,8980,8980,8980,8980,0
|
|
20241002,211500,448129150,8980,8980,8980,8980,0
|
|
20241002,211400,448129150,8980,8980,8980,8980,0
|
|
20241002,211300,448129150,8980,8980,8980,8980,0
|
|
20241002,211200,448129150,8980,8980,8980,8980,957
|
|
20241002,211100,448129150,8980,8980,8980,8980,0
|
|
20241002,211000,448129150,8980,8980,8980,8980,0
|
|
20241002,210900,448129150,8980,8980,8980,8980,0
|
|
20241002,210800,448129150,8980,8980,8980,8980,0
|
|
20241002,210700,448129150,8980,8980,8980,8980,0
|
|
20241002,210600,448129150,8980,8980,8980,8980,0
|
|
20241002,210500,448129150,8980,8980,8980,8980,0
|
|
20241002,210400,448129150,8980,8980,8980,8980,0
|
|
20241002,210300,448129150,8980,8980,8980,8980,0
|
|
20241002,210200,448129150,8980,8980,8980,8980,0
|
|
20241002,210100,448129150,8980,8980,8980,8980,0
|
|
20241002,210000,448129150,8980,8980,8980,8980,0
|
|
20241002,205900,448129150,8980,8980,8980,8980,0
|
|
20241002,205800,448129150,8980,8980,8980,8980,0
|
|
20241002,205700,448129150,8980,8980,8980,8980,0
|
|
20241002,205600,448129150,8980,8980,8980,8980,0
|
|
20241002,205500,448129150,8980,8980,8980,8980,0
|
|
20241002,205400,448129150,8980,8980,8980,8980,0
|
|
20241002,205300,448129150,8980,8980,8980,8980,0
|
|
20241002,205200,448129150,8980,8980,8980,8980,0
|
|
20241002,205100,448129150,8980,8980,8980,8980,0
|
|
20241002,205000,448129150,8980,8980,8980,8980,0
|
|
20241002,204900,448129150,8980,8980,8980,8980,0
|
|
20241002,204800,448129150,8980,8980,8980,8980,0
|
|
20241002,204700,448129150,8980,8980,8980,8980,0
|
|
20241002,204600,448129150,8980,8980,8980,8980,0
|
|
20241002,204500,448129150,8980,8980,8980,8980,0
|
|
20241002,204400,448129150,8980,8980,8980,8980,0
|
|
20241002,204300,448129150,8980,8980,8980,8980,0
|
|
20241002,204200,448129150,8980,8980,8980,8980,957
|
|
20241002,204100,448129150,8980,8980,8980,8980,0
|
|
20241002,204000,448129150,8980,8980,8980,8980,0
|
|
20241002,203900,448129150,8980,8980,8980,8980,0
|
|
20241002,203800,448129150,8980,8980,8980,8980,0
|
|
20241002,203700,448129150,8980,8980,8980,8980,0
|
|
20241002,203600,448129150,8980,8980,8980,8980,0
|
|
20241002,203500,448129150,8980,8980,8980,8980,0
|
|
20241002,203400,448129150,8980,8980,8980,8980,0
|
|
20241002,203300,448129150,8980,8980,8980,8980,0
|
|
20241002,203200,448129150,8980,8980,8980,8980,0
|
|
20241002,203100,448129150,8980,8980,8980,8980,0
|
|
20241002,203000,448129150,8980,8980,8980,8980,0
|
|
20241002,202900,448129150,8980,8980,8980,8980,0
|
|
20241002,202800,448129150,8980,8980,8980,8980,0
|
|
20241002,202700,448129150,8980,8980,8980,8980,0
|
|
20241002,202600,448129150,8980,8980,8980,8980,0
|
|
20241002,202500,448129150,8980,8980,8980,8980,0
|
|
20241002,202400,448129150,8980,8980,8980,8980,0
|
|
20241002,202300,448129150,8980,8980,8980,8980,0
|
|
20241002,202200,448129150,8980,8980,8980,8980,0
|
|
20241002,202100,448129150,8980,8980,8980,8980,0
|
|
20241002,202000,448129150,8980,8980,8980,8980,0
|
|
20241002,201900,448129150,8980,8980,8980,8980,0
|
|
20241002,201800,448129150,8980,8980,8980,8980,0
|
|
20241002,201700,448129150,8980,8980,8980,8980,0
|
|
20241002,201600,448129150,8980,8980,8980,8980,0
|
|
20241002,201500,448129150,8980,8980,8980,8980,0
|
|
20241002,201400,448129150,8980,8980,8980,8980,0
|
|
20241002,201300,448129150,8980,8980,8980,8980,0
|
|
20241002,201200,448129150,8980,8980,8980,8980,957
|
|
20241002,201100,448129150,8980,8980,8980,8980,0
|
|
20241002,201000,448129150,8980,8980,8980,8980,0
|
|
20241002,200900,448129150,8980,8980,8980,8980,0
|
|
20241002,200800,448129150,8980,8980,8980,8980,0
|
|
20241002,200700,448129150,8980,8980,8980,8980,0
|
|
20241002,200600,448129150,8980,8980,8980,8980,0
|
|
20241002,200500,448129150,8980,8980,8980,8980,0
|
|
20241002,200400,448129150,8980,8980,8980,8980,0
|
|
20241002,200300,448129150,8980,8980,8980,8980,0
|
|
20241002,200200,448129150,8980,8980,8980,8980,0
|
|
20241002,200100,448129150,8980,8980,8980,8980,0
|
|
20241002,200000,448129150,8980,8980,8980,8980,0
|
|
20241002,195900,448129150,8980,8980,8980,8980,0
|
|
20241002,195800,448129150,8980,8980,8980,8980,0
|
|
20241002,195700,448129150,8980,8980,8980,8980,0
|
|
20241002,195600,448129150,8980,8980,8980,8980,0
|
|
20241002,195500,448129150,8980,8980,8980,8980,0
|
|
20241002,195400,448129150,8980,8980,8980,8980,0
|
|
20241002,195300,448129150,8980,8980,8980,8980,0
|
|
20241002,195200,448129150,8980,8980,8980,8980,0
|
|
20241002,195100,448129150,8980,8980,8980,8980,0
|
|
20241002,195000,448129150,8980,8980,8980,8980,0
|
|
20241002,194900,448129150,8980,8980,8980,8980,0
|
|
20241002,194800,448129150,8980,8980,8980,8980,0
|
|
20241002,194700,448129150,8980,8980,8980,8980,0
|
|
20241002,194600,448129150,8980,8980,8980,8980,0
|
|
20241002,194500,448129150,8980,8980,8980,8980,0
|
|
20241002,194400,448129150,8980,8980,8980,8980,0
|
|
20241002,194300,448129150,8980,8980,8980,8980,0
|
|
20241002,194200,448129150,8980,8980,8980,8980,957
|
|
20241002,194100,448129150,8980,8980,8980,8980,0
|
|
20241002,194000,448129150,8980,8980,8980,8980,0
|
|
20241002,193900,448129150,8980,8980,8980,8980,0
|
|
20241002,193800,448129150,8980,8980,8980,8980,0
|
|
20241002,193700,448129150,8980,8980,8980,8980,0
|
|
20241002,193600,448129150,8980,8980,8980,8980,0
|
|
20241002,193500,448129150,8980,8980,8980,8980,0
|
|
20241002,193400,448129150,8980,8980,8980,8980,0
|
|
20241002,193300,448129150,8980,8980,8980,8980,0
|
|
20241002,193200,448129150,8980,8980,8980,8980,0
|
|
20241002,193100,448129150,8980,8980,8980,8980,0
|
|
20241002,193000,448129150,8980,8980,8980,8980,0
|
|
20241002,192900,448129150,8980,8980,8980,8980,0
|
|
20241002,192800,448129150,8980,8980,8980,8980,0
|
|
20241002,192700,448129150,8980,8980,8980,8980,0
|
|
20241002,192600,448129150,8980,8980,8980,8980,0
|
|
20241002,192500,448129150,8980,8980,8980,8980,0
|
|
20241002,192400,448129150,8980,8980,8980,8980,0
|
|
20241002,192300,448129150,8980,8980,8980,8980,0
|
|
20241002,192200,448129150,8980,8980,8980,8980,0
|
|
20241002,192100,448129150,8980,8980,8980,8980,0
|
|
20241002,192000,448129150,8980,8980,8980,8980,0
|
|
20241002,191900,448129150,8980,8980,8980,8980,0
|
|
20241002,191800,448129150,8980,8980,8980,8980,0
|
|
20241002,191700,448129150,8980,8980,8980,8980,0
|
|
20241002,191600,448129150,8980,8980,8980,8980,0
|
|
20241002,191500,448129150,8980,8980,8980,8980,0
|
|
20241002,191400,448129150,8980,8980,8980,8980,0
|
|
20241002,191300,448129150,8980,8980,8980,8980,0
|
|
20241002,191200,448129150,8980,8980,8980,8980,957
|
|
20241002,191100,448129150,8980,8980,8980,8980,0
|
|
20241002,191000,448129150,8980,8980,8980,8980,0
|
|
20241002,190900,448129150,8980,8980,8980,8980,0
|
|
20241002,190800,448129150,8980,8980,8980,8980,0
|
|
20241002,190700,448129150,8980,8980,8980,8980,0
|
|
20241002,190600,448129150,8980,8980,8980,8980,0
|
|
20241002,190500,448129150,8980,8980,8980,8980,0
|
|
20241002,190400,448129150,8980,8980,8980,8980,0
|
|
20241002,190300,448129150,8980,8980,8980,8980,0
|
|
20241002,190200,448129150,8980,8980,8980,8980,0
|
|
20241002,190100,448129150,8980,8980,8980,8980,0
|
|
20241002,190000,448129150,8980,8980,8980,8980,0
|
|
20241002,185900,448129150,8980,8980,8980,8980,0
|
|
20241002,185800,448129150,8980,8980,8980,8980,0
|
|
20241002,185700,448129150,8980,8980,8980,8980,0
|
|
20241002,185600,448129150,8980,8980,8980,8980,0
|
|
20241002,185500,448129150,8980,8980,8980,8980,0
|
|
20241002,185400,448129150,8980,8980,8980,8980,0
|
|
20241002,185300,448129150,8980,8980,8980,8980,0
|
|
20241002,185200,448129150,8980,8980,8980,8980,0
|
|
20241002,185100,448129150,8980,8980,8980,8980,0
|
|
20241002,185000,448129150,8980,8980,8980,8980,0
|
|
20241002,184900,448129150,8980,8980,8980,8980,0
|
|
20241002,184800,448129150,8980,8980,8980,8980,0
|
|
20241002,184700,448129150,8980,8980,8980,8980,0
|
|
20241002,184600,448129150,8980,8980,8980,8980,0
|
|
20241002,184500,448129150,8980,8980,8980,8980,0
|
|
20241002,184400,448129150,8980,8980,8980,8980,0
|
|
20241002,184300,448129150,8980,8980,8980,8980,0
|
|
20241002,184200,448129150,8980,8980,8980,8980,957
|
|
20241002,184100,448129150,8980,8980,8980,8980,0
|
|
20241002,184000,448129150,8980,8980,8980,8980,0
|
|
20241002,183900,448129150,8980,8980,8980,8980,0
|
|
20241002,183800,448129150,8980,8980,8980,8980,0
|
|
20241002,183700,448129150,8980,8980,8980,8980,0
|
|
20241002,183600,448129150,8980,8980,8980,8980,0
|
|
20241002,183500,448129150,8980,8980,8980,8980,0
|
|
20241002,183400,448129150,8980,8980,8980,8980,0
|
|
20241002,183300,448129150,8980,8980,8980,8980,0
|
|
20241002,183200,448129150,8980,8980,8980,8980,0
|
|
20241002,183100,448129150,8980,8980,8980,8980,0
|
|
20241002,183000,448129150,8980,8980,8980,8980,0
|
|
20241002,182900,448129150,8980,8980,8980,8980,0
|
|
20241002,182800,448129150,8980,8980,8980,8980,0
|
|
20241002,182700,448129150,8980,8980,8980,8980,0
|
|
20241002,182600,448129150,8980,8980,8980,8980,0
|
|
20241002,182500,448129150,8980,8980,8980,8980,0
|
|
20241002,182400,448129150,8980,8980,8980,8980,0
|
|
20241002,182300,448129150,8980,8980,8980,8980,0
|
|
20241002,182200,448129150,8980,8980,8980,8980,0
|
|
20241002,182100,448129150,8980,8980,8980,8980,0
|
|
20241002,182000,448129150,8980,8980,8980,8980,0
|
|
20241002,181900,448129150,8980,8980,8980,8980,0
|
|
20241002,181800,448129150,8980,8980,8980,8980,0
|
|
20241002,181700,448129150,8980,8980,8980,8980,0
|
|
20241002,181600,448129150,8980,8980,8980,8980,0
|
|
20241002,181500,448129150,8980,8980,8980,8980,0
|
|
20241002,181400,448129150,8980,8980,8980,8980,0
|
|
20241002,181300,448129150,8980,8980,8980,8980,0
|
|
20241002,181200,448129150,8980,8980,8980,8980,957
|
|
20241002,181100,448129150,8980,8980,8980,8980,0
|
|
20241002,181000,448129150,8980,8980,8980,8980,0
|
|
20241002,180900,448129150,8980,8980,8980,8980,0
|
|
20241002,180800,448129150,8980,8980,8980,8980,0
|
|
20241002,180700,448129150,8980,8980,8980,8980,0
|
|
20241002,180600,448129150,8980,8980,8980,8980,0
|
|
20241002,180500,448129150,8980,8980,8980,8980,0
|
|
20241002,180400,448129150,8980,8980,8980,8980,0
|
|
20241002,180300,448129150,8980,8980,8980,8980,0
|
|
20241002,180200,448129150,8980,8980,8980,8980,0
|
|
20241002,180100,448129150,8980,8980,8980,8980,0
|
|
20241002,180000,448129150,8980,8980,8980,8980,0
|
|
20241002,175900,448129150,8980,8980,8980,8980,0
|
|
20241002,175800,448129150,8980,8980,8980,8980,0
|
|
20241002,175700,448129150,8980,8980,8980,8980,0
|
|
20241002,175600,448129150,8980,8980,8980,8980,0
|
|
20241002,175500,448129150,8980,8980,8980,8980,0
|
|
20241002,175400,448129150,8980,8980,8980,8980,0
|
|
20241002,175300,448129150,8980,8980,8980,8980,0
|
|
20241002,175200,448129150,8980,8980,8980,8980,0
|
|
20241002,175100,448129150,8980,8980,8980,8980,0
|
|
20241002,175000,448129150,8980,8980,8980,8980,0
|
|
20241002,174900,448129150,8980,8980,8980,8980,0
|
|
20241002,174800,448129150,8980,8980,8980,8980,0
|
|
20241002,174700,448129150,8980,8980,8980,8980,0
|
|
20241002,174600,448129150,8980,8980,8980,8980,0
|
|
20241002,174500,448129150,8980,8980,8980,8980,0
|
|
20241002,174400,448129150,8980,8980,8980,8980,0
|
|
20241002,174300,448129150,8980,8980,8980,8980,0
|
|
20241002,174200,448129150,8980,8980,8980,8980,957
|
|
20241002,174100,448129150,8980,8980,8980,8980,0
|
|
20241002,174000,448129150,8980,8980,8980,8980,0
|
|
20241002,173900,448129150,8980,8980,8980,8980,0
|
|
20241002,173800,448129150,8980,8980,8980,8980,0
|
|
20241002,173700,448129150,8980,8980,8980,8980,0
|
|
20241002,173600,448129150,8980,8980,8980,8980,0
|
|
20241002,173500,448129150,8980,8980,8980,8980,0
|
|
20241002,173400,448129150,8980,8980,8980,8980,0
|
|
20241002,173300,448129150,8980,8980,8980,8980,0
|
|
20241002,173200,448129150,8980,8980,8980,8980,0
|
|
20241002,173100,448129150,8980,8980,8980,8980,0
|
|
20241002,173000,448129150,8980,8980,8980,8980,0
|
|
20241002,172900,448129150,8980,8980,8980,8980,0
|
|
20241002,172800,448129150,8980,8980,8980,8980,0
|
|
20241002,172700,448129150,8980,8980,8980,8980,0
|
|
20241002,172600,448129150,8980,8980,8980,8980,0
|
|
20241002,172500,448129150,8980,8980,8980,8980,0
|
|
20241002,172400,448129150,8980,8980,8980,8980,0
|
|
20241002,172300,448129150,8980,8980,8980,8980,0
|
|
20241002,172200,448129150,8980,8980,8980,8980,0
|
|
20241002,172100,448129150,8980,8980,8980,8980,0
|
|
20241002,172000,448129150,8980,8980,8980,8980,0
|
|
20241002,171900,448129150,8980,8980,8980,8980,0
|
|
20241002,171800,448129150,8980,8980,8980,8980,0
|
|
20241002,171700,448129150,8980,8980,8980,8980,0
|
|
20241002,171600,448129150,8980,8980,8980,8980,0
|
|
20241002,171500,448129150,8980,8980,8980,8980,0
|
|
20241002,171400,448129150,8980,8980,8980,8980,0
|
|
20241002,171300,448129150,8980,8980,8980,8980,0
|
|
20241002,171200,448129150,8980,8980,8980,8980,957
|
|
20241002,171100,448129150,8980,8980,8980,8980,0
|
|
20241002,171000,448129150,8980,8980,8980,8980,0
|
|
20241002,170900,448129150,8980,8980,8980,8980,0
|
|
20241002,170800,448129150,8980,8980,8980,8980,0
|
|
20241002,170700,448129150,8980,8980,8980,8980,0
|
|
20241002,170600,448129150,8980,8980,8980,8980,0
|
|
20241002,170500,448129150,8980,8980,8980,8980,0
|
|
20241002,170400,448129150,8980,8980,8980,8980,0
|
|
20241002,170300,448129150,8980,8980,8980,8980,0
|
|
20241002,170200,448129150,8980,8980,8980,8980,0
|
|
20241002,170100,448129150,8980,8980,8980,8980,0
|
|
20241002,170000,448129150,8980,8980,8980,8980,0
|
|
20241002,165900,448129150,8980,8980,8980,8980,0
|
|
20241002,165800,448129150,8980,8980,8980,8980,0
|
|
20241002,165700,448129150,8980,8980,8980,8980,0
|
|
20241002,165600,448129150,8980,8980,8980,8980,0
|
|
20241002,165500,448129150,8980,8980,8980,8980,0
|
|
20241002,165400,448129150,8980,8980,8980,8980,0
|
|
20241002,165300,448129150,8980,8980,8980,8980,0
|
|
20241002,165200,448129150,8980,8980,8980,8980,0
|
|
20241002,165100,448129150,8980,8980,8980,8980,0
|
|
20241002,165000,448129150,8980,8980,8980,8980,0
|
|
20241002,164900,448129150,8980,8980,8980,8980,0
|
|
20241002,164800,448129150,8980,8980,8980,8980,0
|
|
20241002,164700,448129150,8980,8980,8980,8980,0
|
|
20241002,164600,448129150,8980,8980,8980,8980,0
|
|
20241002,164500,448129150,8980,8980,8980,8980,0
|
|
20241002,164400,448129150,8980,8980,8980,8980,0
|
|
20241002,164300,448129150,8980,8980,8980,8980,0
|
|
20241002,164200,448129150,8980,8980,8980,8980,957
|
|
20241002,164100,448129150,8980,8980,8980,8980,0
|
|
20241002,164000,448129150,8980,8980,8980,8980,0
|
|
20241002,163900,448129150,8980,8980,8980,8980,0
|
|
20241002,163800,448129150,8980,8980,8980,8980,0
|
|
20241002,163700,448129150,8980,8980,8980,8980,0
|
|
20241002,163600,448129150,8980,8980,8980,8980,0
|
|
20241002,163500,448129150,8980,8980,8980,8980,0
|
|
20241002,163400,448129150,8980,8980,8980,8980,0
|
|
20241002,163300,448129150,8980,8980,8980,8980,0
|
|
20241002,163200,448129150,8980,8980,8980,8980,0
|
|
20241002,163100,448129150,8980,8980,8980,8980,0
|
|
20241002,163000,448129150,8980,8980,8980,8980,0
|
|
20241002,162900,448129150,8980,8980,8980,8980,0
|
|
20241002,162800,448129150,8980,8980,8980,8980,0
|
|
20241002,162700,448129150,8980,8980,8980,8980,0
|
|
20241002,162600,448129150,8980,8980,8980,8980,0
|
|
20241002,162500,448129150,8980,8980,8980,8980,0
|
|
20241002,162400,448129150,8980,8980,8980,8980,0
|
|
20241002,162300,448129150,8980,8980,8980,8980,0
|
|
20241002,162200,448129150,8980,8980,8980,8980,0
|
|
20241002,162100,448129150,8980,8980,8980,8980,0
|
|
20241002,162000,448129150,8980,8980,8980,8980,0
|
|
20241002,161900,448129150,8980,8980,8980,8980,0
|
|
20241002,161800,448129150,8980,8980,8980,8980,0
|
|
20241002,161700,448129150,8980,8980,8980,8980,0
|
|
20241002,161600,448129150,8980,8980,8980,8980,0
|
|
20241002,161500,448129150,8980,8980,8980,8980,0
|
|
20241002,161400,448129150,8980,8980,8980,8980,0
|
|
20241002,161300,448129150,8980,8980,8980,8980,0
|
|
20241002,161200,448129150,8980,8980,8980,8980,957
|
|
20241002,161100,448129150,8980,8980,8980,8980,0
|
|
20241002,161000,448129150,8980,8980,8980,8980,0
|
|
20241002,160900,448129150,8980,8980,8980,8980,0
|
|
20241002,160800,448129150,8980,8980,8980,8980,0
|
|
20241002,160700,448129150,8980,8980,8980,8980,0
|
|
20241002,160600,448129150,8980,8980,8980,8980,0
|
|
20241002,160500,448129150,8980,8980,8980,8980,0
|
|
20241002,160400,448129150,8980,8980,8980,8980,0
|
|
20241002,160300,448129150,8980,8980,8980,8980,0
|
|
20241002,160200,448129150,8980,8980,8980,8980,0
|
|
20241002,160100,448129150,8980,8980,8980,8980,0
|
|
20241002,160000,448129150,8980,8980,8980,8980,0
|
|
20241002,155900,448129150,8980,8980,8980,8980,0
|
|
20241002,155800,448129150,8980,8980,8980,8980,0
|
|
20241002,155700,448129150,8980,8980,8980,8980,0
|
|
20241002,155600,448129150,8980,8980,8980,8980,0
|
|
20241002,155500,448129150,8980,8980,8980,8980,0
|
|
20241002,155400,448129150,8980,8980,8980,8980,0
|
|
20241002,155300,448129150,8980,8980,8980,8980,0
|
|
20241002,155200,448129150,8980,8980,8980,8980,0
|
|
20241002,155100,448129150,8980,8980,8980,8980,0
|
|
20241002,155000,448129150,8980,8980,8980,8980,0
|
|
20241002,154900,448129150,8980,8980,8980,8980,0
|
|
20241002,154800,448129150,8980,8980,8980,8980,0
|
|
20241002,154700,448129150,8980,8980,8980,8980,0
|
|
20241002,154600,448129150,8980,8980,8980,8980,0
|
|
20241002,154500,448129150,8980,8980,8980,8980,0
|
|
20241002,154400,448129150,8980,8980,8980,8980,0
|
|
20241002,154300,448129150,8980,8980,8980,8980,0
|
|
20241002,154200,448129150,8980,8980,8980,8980,957
|
|
20241002,154100,448129150,8980,8980,8980,8980,0
|
|
20241002,154000,448129150,8980,8980,8980,8980,0
|
|
20241002,153900,448129150,8980,8980,8980,8980,0
|
|
20241002,153800,448129150,8980,8980,8980,8980,0
|
|
20241002,153700,448129150,8980,8980,8980,8980,0
|
|
20241002,153600,448129150,8980,8980,8980,8980,0
|
|
20241002,153500,448129150,8980,8980,8980,8980,0
|
|
20241002,153400,448129150,8980,8980,8980,8980,0
|
|
20241002,153300,448129150,8980,8980,8980,8980,0
|
|
20241002,153200,448129150,8980,8980,8980,8980,0
|
|
20241002,153100,448129150,8980,8980,8980,8980,0
|
|
20241002,153000,448129150,8980,8980,8980,8980,957
|
|
20241002,152900,439535290,8850,8850,8850,8850,0
|
|
20241002,152800,439535290,8850,8850,8850,8850,0
|
|
20241002,152700,439535290,8850,8850,8850,8850,0
|
|
20241002,152600,439535290,8850,8850,8850,8850,0
|
|
20241002,152500,439535290,8850,8850,8850,8850,0
|
|
20241002,152400,439535290,8850,8850,8850,8850,0
|
|
20241002,152300,439535290,8850,8850,8850,8850,0
|
|
20241002,152200,439535290,8850,8850,8850,8850,0
|
|
20241002,152100,439535290,8850,8850,8850,8850,0
|
|
20241002,152000,439535290,8850,8850,8850,8850,0
|
|
20241002,151900,439535290,8850,8800,8850,8800,267
|
|
20241002,151800,437175640,8800,8810,8870,8800,1427
|
|
20241002,151700,424606620,8830,8830,8830,8830,108
|
|
20241002,151600,423652980,8800,8800,8800,8800,120
|
|
20241002,151500,422596980,8800,8810,8810,8800,100
|
|
20241002,151400,421716880,8790,8790,8790,8790,97
|
|
20241002,151300,420864250,8790,8800,8800,8790,255
|
|
20241002,151200,418620580,8790,8790,8790,8790,0
|
|
20241002,151100,418620580,8790,8820,8820,8790,1840
|
|
20241002,151000,402424530,8810,8810,8810,8810,0
|
|
20241002,150900,402424530,8810,8860,8860,8810,11
|
|
20241002,150800,402327120,8820,8840,8840,8820,365
|
|
20241002,150700,399107340,8830,8830,8830,8830,0
|
|
20241002,150600,399107340,8830,8830,8830,8830,0
|
|
20241002,150500,399107340,8830,8830,8830,8830,0
|
|
20241002,150400,399107340,8830,8830,8830,8830,0
|
|
20241002,150300,399107340,8830,8840,8840,8830,20
|
|
20241002,150200,398930730,8840,8840,8840,8840,0
|
|
20241002,150100,398930730,8840,8840,8840,8840,0
|
|
20241002,150000,398930730,8840,8840,8840,8840,0
|
|
20241002,145900,398930730,8840,8840,8840,8840,0
|
|
20241002,145800,398930730,8840,8890,8890,8840,120
|
|
20241002,145700,397864830,8900,8900,8900,8900,0
|
|
20241002,145600,397864830,8900,8880,8900,8880,200
|
|
20241002,145500,396088370,8820,8820,8820,8820,24
|
|
20241002,145400,395876690,8810,8860,8860,8810,1918
|
|
20241002,145300,378941290,8860,8860,8860,8860,0
|
|
20241002,145200,378941290,8860,8860,8860,8860,0
|
|
20241002,145100,378941290,8860,8860,8860,8860,20
|
|
20241002,145000,378764090,8860,8860,8860,8860,0
|
|
20241002,144900,378764090,8860,8860,8860,8860,0
|
|
20241002,144800,378764090,8860,8860,8860,8860,3
|
|
20241002,144700,378737510,8860,8860,8860,8860,14
|
|
20241002,144600,378613470,8860,8860,8890,8860,301
|
|
20241002,144500,375939440,8860,8860,8860,8860,0
|
|
20241002,144400,375939440,8860,8860,8860,8860,3
|
|
20241002,144300,375912860,8860,8860,8860,8860,1
|
|
20241002,144200,375904000,8840,8840,8840,8840,0
|
|
20241002,144100,375904000,8840,8840,8840,8840,0
|
|
20241002,144000,375904000,8840,8850,8850,8840,68
|
|
20241002,143900,375302860,8840,8850,8850,8840,76
|
|
20241002,143800,374630280,8860,8860,8860,8860,105
|
|
20241002,143700,373699980,8860,8850,8860,8850,1584
|
|
20241002,143600,359681230,8860,8860,8860,8860,491
|
|
20241002,143500,355330970,8870,8870,8870,8870,0
|
|
20241002,143400,355330970,8870,8870,8870,8870,0
|
|
20241002,143300,355330970,8870,8870,8870,8870,41
|
|
20241002,143200,354967300,8870,8870,8870,8870,0
|
|
20241002,143100,354967300,8870,8870,8870,8870,0
|
|
20241002,143000,354967300,8870,8870,8870,8870,0
|
|
20241002,142900,354967300,8870,8870,8870,8870,0
|
|
20241002,142800,354967300,8870,8870,8870,8870,0
|
|
20241002,142700,354967300,8870,8880,8880,8870,100
|
|
20241002,142600,354080180,8880,8880,8880,8880,1
|
|
20241002,142500,354071300,8880,8880,8880,8880,109
|
|
20241002,142400,353103380,8890,8890,8890,8890,0
|
|
20241002,142300,353103380,8890,8890,8890,8890,0
|
|
20241002,142200,353103380,8890,8890,8890,8890,0
|
|
20241002,142100,353103380,8890,8890,8890,8890,0
|
|
20241002,142000,353103380,8890,8890,8890,8890,0
|
|
20241002,141900,353103380,8890,8890,8890,8890,0
|
|
20241002,141800,353103380,8890,8890,8890,8890,20
|
|
20241002,141700,352925580,8890,8890,8890,8890,0
|
|
20241002,141600,352925580,8890,8890,8890,8890,0
|
|
20241002,141500,352925580,8890,8890,8890,8890,0
|
|
20241002,141400,352925580,8890,8890,8890,8890,1
|
|
20241002,141300,352916690,8890,8890,8890,8890,0
|
|
20241002,141200,352916690,8890,8890,8890,8890,63
|
|
20241002,141100,352356620,8890,8890,8890,8890,0
|
|
20241002,141000,352356620,8890,8890,8890,8890,0
|
|
20241002,140900,352356620,8890,8890,8890,8890,0
|
|
20241002,140800,352356620,8890,8890,8890,8890,0
|
|
20241002,140700,352356620,8890,8890,8890,8890,500
|
|
20241002,140600,347911620,8890,8890,8890,8890,0
|
|
20241002,140500,347911620,8890,8890,8890,8890,0
|
|
20241002,140400,347911620,8890,8890,8890,8890,0
|
|
20241002,140300,347911620,8890,8890,8890,8890,90
|
|
20241002,140200,347111520,8900,8900,8900,8900,0
|
|
20241002,140100,347111520,8900,8910,8920,8900,95
|
|
20241002,140000,346264730,8920,8920,8920,8920,0
|
|
20241002,135900,346264730,8920,8920,8920,8920,0
|
|
20241002,135800,346264730,8920,8930,8940,8920,20
|
|
20241002,135700,346086150,8920,8920,8920,8920,15
|
|
20241002,135600,345952350,9020,9020,9020,9020,0
|
|
20241002,135500,345952350,9020,8890,9020,8890,260
|
|
20241002,135400,343632100,8880,8880,8880,8880,0
|
|
20241002,135300,343632100,8880,8880,8880,8880,0
|
|
20241002,135200,343632100,8880,8880,8880,8880,1
|
|
20241002,135100,343623220,8880,8880,8880,8880,0
|
|
20241002,135000,343623220,8880,8880,8880,8880,0
|
|
20241002,134900,343623220,8880,8880,8880,8880,0
|
|
20241002,134800,343623220,8880,8880,8880,8880,0
|
|
20241002,134700,343623220,8880,8870,8880,8870,6
|
|
20241002,134600,343569990,8880,8880,8880,8880,50
|
|
20241002,134500,343125990,8880,8880,8880,8880,20
|
|
20241002,134400,342948390,8880,8880,8880,8880,0
|
|
20241002,134300,342948390,8880,8880,8880,8880,0
|
|
20241002,134200,342948390,8880,8880,8880,8880,0
|
|
20241002,134100,342948390,8880,8880,8880,8880,0
|
|
20241002,134000,342948390,8880,8880,8880,8880,0
|
|
20241002,133900,342948390,8880,8880,8880,8880,0
|
|
20241002,133800,342948390,8880,8880,8880,8880,15
|
|
20241002,133700,342815190,8900,8900,8900,8900,1
|
|
20241002,133600,342806290,8890,8900,8900,8890,736
|
|
20241002,133500,336263240,8900,8910,8910,8900,133
|
|
20241002,133400,335078410,8920,8920,8920,8920,1
|
|
20241002,133300,335069490,8910,8910,8910,8910,42
|
|
20241002,133200,334695270,8920,8920,8920,8920,68
|
|
20241002,133100,334088710,8920,8920,8920,8920,223
|
|
20241002,133000,332099550,8930,8920,8930,8920,133
|
|
20241002,132900,330912860,8930,8930,8930,8930,0
|
|
20241002,132800,330912860,8930,8930,8930,8930,0
|
|
20241002,132700,330912860,8930,8920,8930,8920,27
|
|
20241002,132600,330671760,8900,8900,8900,8900,250
|
|
20241002,132500,328446760,8880,8880,8900,8880,1451
|
|
20241002,132400,315547320,8880,8870,8880,8870,853
|
|
20241002,132300,307976690,8880,8880,8880,8880,113
|
|
20241002,132200,306973250,8880,8880,8880,8880,0
|
|
20241002,132100,306973250,8880,8880,8880,8880,0
|
|
20241002,132000,306973250,8880,8900,8900,8880,504
|
|
20241002,131900,302492770,8920,8920,8920,8920,0
|
|
20241002,131800,302492770,8920,8920,8920,8920,0
|
|
20241002,131700,302492770,8920,8940,8940,8900,146
|
|
20241002,131600,301187930,8950,8980,8980,8950,533
|
|
20241002,131500,296411600,8990,8990,8990,8990,246
|
|
20241002,131400,294200060,9000,9000,9000,9000,0
|
|
20241002,131300,294200060,9000,9000,9000,9000,0
|
|
20241002,131200,294200060,9000,9000,9000,9000,2
|
|
20241002,131100,294182060,9000,9000,9000,9000,0
|
|
20241002,131000,294182060,9000,9000,9000,9000,64
|
|
20241002,130900,293606060,9020,9020,9020,9020,0
|
|
20241002,130800,293606060,9020,9020,9020,9020,0
|
|
20241002,130700,293606060,9020,9020,9020,9020,0
|
|
20241002,130600,293606060,9020,9020,9020,9020,0
|
|
20241002,130500,293606060,9020,9030,9090,9020,53
|
|
20241002,130400,293124670,9030,9000,9100,9000,729
|
|
20241002,130300,286527340,9000,9010,9010,9000,16
|
|
20241002,130200,286383240,9010,9010,9010,9010,0
|
|
20241002,130100,286383240,9010,9010,9010,9010,15
|
|
20241002,130000,286248090,9000,9000,9000,9000,0
|
|
20241002,125900,286248090,9000,9000,9000,9000,1
|
|
20241002,125800,286239090,8990,8990,8990,8990,0
|
|
20241002,125700,286239090,8990,8990,8990,8990,82
|
|
20241002,125600,285501910,8980,8980,8980,8980,13
|
|
20241002,125500,285385170,8970,8970,8970,8970,0
|
|
20241002,125400,285385170,8970,8970,8970,8970,1
|
|
20241002,125300,285376200,8980,8980,8980,8980,3
|
|
20241002,125200,285349260,8990,8980,8990,8980,2
|
|
20241002,125100,285331290,8970,8970,8970,8970,13
|
|
20241002,125000,285214680,8970,8970,8970,8970,37
|
|
20241002,124900,284882790,8970,8970,8970,8970,157
|
|
20241002,124800,283474500,8950,8950,8950,8950,0
|
|
20241002,124700,283474500,8950,8950,8950,8950,0
|
|
20241002,124600,283474500,8950,8950,8950,8950,0
|
|
20241002,124500,283474500,8950,8950,8950,8950,0
|
|
20241002,124400,283474500,8950,8950,8950,8950,0
|
|
20241002,124300,283474500,8950,8930,8950,8930,54
|
|
20241002,124200,282992000,8910,8910,8910,8910,0
|
|
20241002,124100,282992000,8910,8890,8910,8890,501
|
|
20241002,124000,278538090,8900,8900,8900,8900,0
|
|
20241002,123900,278538090,8900,8900,8900,8900,1
|
|
20241002,123800,278529190,8880,8900,8900,8870,1817
|
|
20241002,123700,262405130,8890,8890,8890,8890,0
|
|
20241002,123600,262405130,8890,8900,8900,8890,2
|
|
20241002,123500,262387340,8900,8900,8900,8900,26
|
|
20241002,123400,262155940,8900,8900,8900,8900,0
|
|
20241002,123300,262155940,8900,8900,8900,8900,0
|
|
20241002,123200,262155940,8900,8900,8900,8900,0
|
|
20241002,123100,262155940,8900,8900,8900,8900,0
|
|
20241002,123000,262155940,8900,8900,8900,8900,0
|
|
20241002,122900,262155940,8900,8900,8900,8900,0
|
|
20241002,122800,262155940,8900,8900,8900,8900,50
|
|
20241002,122700,261710940,8900,8900,8900,8900,1
|
|
20241002,122600,261702040,8880,8880,8880,8870,218
|
|
20241002,122500,259766210,8880,8880,8880,8880,0
|
|
20241002,122400,259766210,8880,8880,8880,8880,0
|
|
20241002,122300,259766210,8880,8880,8880,8880,1
|
|
20241002,122200,259757330,8880,8880,8880,8880,0
|
|
20241002,122100,259757330,8880,8880,8880,8880,0
|
|
20241002,122000,259757330,8880,8880,8880,8870,118
|
|
20241002,121900,258710650,8870,8870,8870,8870,251
|
|
20241002,121800,256484280,8860,8860,8860,8860,1
|
|
20241002,121700,256475420,8880,8880,8880,8880,0
|
|
20241002,121600,256475420,8880,8880,8880,8880,0
|
|
20241002,121500,256475420,8880,8880,8880,8880,0
|
|
20241002,121400,256475420,8880,8880,8880,8880,0
|
|
20241002,121300,256475420,8880,8880,8880,8880,10
|
|
20241002,121200,256386620,8870,8870,8870,8870,1
|
|
20241002,121100,256377750,8860,8860,8860,8860,0
|
|
20241002,121000,256377750,8860,8860,8860,8860,0
|
|
20241002,120900,256377750,8860,8860,8860,8860,0
|
|
20241002,120800,256377750,8860,8860,8860,8860,0
|
|
20241002,120700,256377750,8860,8860,8860,8860,0
|
|
20241002,120600,256377750,8860,8860,8860,8860,2
|
|
20241002,120500,256360030,8860,8860,8860,8860,0
|
|
20241002,120400,256360030,8860,8860,8860,8860,0
|
|
20241002,120300,256360030,8860,8860,8860,8860,0
|
|
20241002,120200,256360030,8860,8840,8860,8840,71
|
|
20241002,120100,255732370,8840,8840,8840,8840,0
|
|
20241002,120000,255732370,8840,8840,8840,8840,0
|
|
20241002,115900,255732370,8840,8840,8840,8840,0
|
|
20241002,115800,255732370,8840,8840,8840,8840,1
|
|
20241002,115700,255723530,8830,8830,8830,8830,156
|
|
20241002,115600,254346050,8830,8830,8830,8830,20
|
|
20241002,115500,254169450,8880,8880,8880,8880,0
|
|
20241002,115400,254169450,8880,8880,8880,8880,0
|
|
20241002,115300,254169450,8880,8880,8880,8880,0
|
|
20241002,115200,254169450,8880,8880,8880,8880,0
|
|
20241002,115100,254169450,8880,8830,8880,8830,18
|
|
20241002,115000,254010400,8830,8830,8830,8830,150
|
|
20241002,114900,252685900,8850,8850,8850,8850,1
|
|
20241002,114800,252677050,8840,8840,8840,8840,1
|
|
20241002,114700,252668210,8840,8840,8840,8840,87
|
|
20241002,114600,251899130,8860,8860,8860,8860,1
|
|
20241002,114500,251890270,8860,8860,8860,8850,105
|
|
20241002,114400,250960950,8860,8860,8860,8860,8
|
|
20241002,114300,250890070,8870,8870,8870,8870,0
|
|
20241002,114200,250890070,8870,8870,8870,8870,1
|
|
20241002,114100,250881200,8860,8860,8860,8860,0
|
|
20241002,114000,250881200,8860,8860,8860,8860,9
|
|
20241002,113900,250801460,8880,8880,8880,8880,0
|
|
20241002,113800,250801460,8880,8880,8880,8880,1
|
|
20241002,113700,250792580,8870,8880,8880,8870,470
|
|
20241002,113600,246623640,8880,8880,8880,8880,15
|
|
20241002,113500,246490440,8900,8900,8900,8900,0
|
|
20241002,113400,246490440,8900,8900,8900,8900,51
|
|
20241002,113300,246036540,8900,8900,8900,8900,0
|
|
20241002,113200,246036540,8900,8900,8900,8900,0
|
|
20241002,113100,246036540,8900,8900,8900,8900,73
|
|
20241002,113000,245386840,8900,8900,8900,8900,26
|
|
20241002,112900,245155440,8900,8900,8900,8900,0
|
|
20241002,112800,245155440,8900,8900,8900,8900,1
|
|
20241002,112700,245146540,8880,8880,8880,8880,0
|
|
20241002,112600,245146540,8880,8880,8880,8880,1
|
|
20241002,112500,245137660,8860,8860,8860,8860,1
|
|
20241002,112400,245128800,8880,8880,8880,8880,1
|
|
20241002,112300,245119920,8900,8880,8900,8880,650
|
|
20241002,112200,239336320,8900,8900,8900,8900,0
|
|
20241002,112100,239336320,8900,8900,8900,8900,0
|
|
20241002,112000,239336320,8900,8910,8910,8900,485
|
|
20241002,111900,235019470,8940,8940,8940,8940,0
|
|
20241002,111800,235019470,8940,8940,8940,8940,0
|
|
20241002,111700,235019470,8940,8940,8940,8940,0
|
|
20241002,111600,235019470,8940,8940,8940,8940,30
|
|
20241002,111500,234751270,8940,8940,8940,8940,0
|
|
20241002,111400,234751270,8940,8940,8940,8940,0
|
|
20241002,111300,234751270,8940,8940,8940,8940,0
|
|
20241002,111200,234751270,8940,8940,8940,8940,3
|
|
20241002,111100,234724450,8940,8930,8940,8930,30
|
|
20241002,111000,234456520,8910,8940,8940,8910,72
|
|
20241002,110900,233814700,8940,8940,8940,8940,0
|
|
20241002,110800,233814700,8940,8940,8940,8940,0
|
|
20241002,110700,233814700,8940,8910,8940,8910,140
|
|
20241002,110600,232566380,8940,8920,8940,8920,82
|
|
20241002,110500,231834920,8870,8870,8870,8870,0
|
|
20241002,110400,231834920,8870,8870,8870,8870,0
|
|
20241002,110300,231834920,8870,8860,8870,8860,193
|
|
20241002,110200,230123020,8850,8850,8850,8840,651
|
|
20241002,110100,224361680,8840,8840,8840,8840,174
|
|
20241002,110000,222823520,8840,8840,8840,8840,11
|
|
20241002,105900,222726280,8840,8840,8840,8840,5
|
|
20241002,105800,222682080,8840,8840,8840,8840,0
|
|
20241002,105700,222682080,8840,8840,8840,8840,0
|
|
20241002,105600,222682080,8840,8840,8840,8840,249
|
|
20241002,105500,220480920,8850,8850,8850,8850,101
|
|
20241002,105400,219587070,8860,8870,8870,8860,118
|
|
20241002,105300,218541410,8860,8860,8860,8860,11
|
|
20241002,105200,218443950,8850,8840,8850,8840,111
|
|
20241002,105100,217461720,8840,8840,8840,8840,0
|
|
20241002,105000,217461720,8840,8840,8840,8840,0
|
|
20241002,104900,217461720,8840,8840,8840,8840,0
|
|
20241002,104800,217461720,8840,8840,8840,8840,0
|
|
20241002,104700,217461720,8840,8840,8840,8840,17
|
|
20241002,104600,217311440,8840,8840,8840,8840,12
|
|
20241002,104500,217205360,8840,8840,8840,8840,0
|
|
20241002,104400,217205360,8840,8840,8840,8840,10
|
|
20241002,104300,217116960,8840,8840,8840,8840,38
|
|
20241002,104200,216781040,8840,8840,8840,8840,0
|
|
20241002,104100,216781040,8840,8840,8840,8840,0
|
|
20241002,104000,216781040,8840,8870,8870,8840,1274
|
|
20241002,103900,205515720,8870,8870,8870,8870,0
|
|
20241002,103800,205515720,8870,8870,8870,8870,0
|
|
20241002,103700,205515720,8870,8870,8870,8870,0
|
|
20241002,103600,205515720,8870,8870,8870,8870,1
|
|
20241002,103500,205506850,8870,8870,8870,8870,0
|
|
20241002,103400,205506850,8870,8870,8870,8870,40
|
|
20241002,103300,205152050,8870,8870,8870,8870,0
|
|
20241002,103200,205152050,8870,8870,8870,8870,0
|
|
20241002,103100,205152050,8870,8870,8870,8870,0
|
|
20241002,103000,205152050,8870,8870,8870,8870,20
|
|
20241002,102900,204974650,8840,8840,8840,8840,18
|
|
20241002,102800,204815530,8840,8840,8840,8840,360
|
|
20241002,102700,201633130,8840,8850,8850,8840,23
|
|
20241002,102600,201429630,8850,8850,8850,8850,18
|
|
20241002,102500,201270330,8870,8810,8870,8810,2075
|
|
20241002,102400,182939650,8820,8810,8820,8810,20
|
|
20241002,102300,182763430,8810,8810,8810,8810,18
|
|
20241002,102200,182604850,8820,8820,8820,8810,37
|
|
20241002,102100,182278690,8820,8820,8820,8820,63
|
|
20241002,102000,181723030,8830,8850,8850,8830,450
|
|
20241002,101900,177745090,8850,8850,8850,8850,0
|
|
20241002,101800,177745090,8850,8850,8850,8850,18
|
|
20241002,101700,177585790,8850,8850,8850,8850,6
|
|
20241002,101600,177532690,8840,8840,8840,8840,0
|
|
20241002,101500,177532690,8840,8840,8840,8840,0
|
|
20241002,101400,177532690,8840,8840,8840,8840,13
|
|
20241002,101300,177417770,8840,8840,8840,8840,11
|
|
20241002,101200,177320530,8840,8830,8840,8830,3
|
|
20241002,101100,177294030,8820,8820,8820,8820,1
|
|
20241002,101000,177285210,8820,8830,8830,8820,3
|
|
20241002,100900,177258740,8840,8840,8840,8840,7
|
|
20241002,100800,177196860,8830,8830,8840,8830,7
|
|
20241002,100700,177135040,8830,8830,8830,8830,1
|
|
20241002,100600,177126210,8810,8850,8850,8810,657
|
|
20241002,100500,171336590,8850,8870,8870,8850,11
|
|
20241002,100400,171239060,8860,8860,8860,8860,0
|
|
20241002,100300,171239060,8860,8860,8860,8850,102
|
|
20241002,100200,170335350,8860,8820,8860,8820,19
|
|
20241002,100100,170167450,8790,8790,8790,8790,0
|
|
20241002,100000,170167450,8790,8800,8800,8790,115
|
|
20241002,095900,169156490,8810,8810,8810,8800,717
|
|
20241002,095800,162846220,8790,8790,8790,8790,0
|
|
20241002,095700,162846220,8790,8770,8790,8770,3
|
|
20241002,095600,162819870,8770,8790,8790,8770,100
|
|
20241002,095500,161942790,8790,8790,8790,8770,101
|
|
20241002,095400,161056340,8780,8780,8800,8780,47
|
|
20241002,095300,160643640,8800,8790,8800,8780,1111
|
|
20241002,095200,150888940,8780,8830,8830,8780,519
|
|
20241002,095100,146320460,8820,8880,8880,8820,1114
|
|
20241002,095000,136446890,8880,8860,8880,8860,74
|
|
20241002,094900,135790530,8860,8820,8860,8820,2324
|
|
20241002,094800,115292650,8800,8820,8820,8800,584
|
|
20241002,094700,110144480,8820,8800,8820,8800,250
|
|
20241002,094600,107942380,8820,8860,8860,8810,2031
|
|
20241002,094500,90029670,8860,8830,8870,8830,233
|
|
20241002,094400,87971200,8830,8830,8830,8830,156
|
|
20241002,094300,86593720,8840,8860,8860,8840,1025
|
|
20241002,094200,77522980,8870,8870,8870,8870,100
|
|
20241002,094100,76635980,8870,8870,8870,8870,0
|
|
20241002,094000,76635980,8870,8870,8870,8870,21
|
|
20241002,093900,76449710,8870,8870,8870,8870,5
|
|
20241002,093800,76405360,8870,8870,8870,8860,340
|
|
20241002,093700,73389600,8870,8870,8870,8870,0
|
|
20241002,093600,73389600,8870,8870,8870,8870,144
|
|
20241002,093500,72112320,8870,8870,8870,8870,0
|
|
20241002,093400,72112320,8870,8870,8870,8870,0
|
|
20241002,093300,72112320,8870,8870,8870,8870,6
|
|
20241002,093200,72059100,8890,8880,8890,8860,171
|
|
20241002,093100,70541460,8880,8900,8900,8870,326
|
|
20241002,093000,67648010,8900,8910,8910,8900,113
|
|
20241002,092900,66642180,8910,8910,8910,8910,0
|
|
20241002,092800,66642180,8910,8910,8910,8910,197
|
|
20241002,092700,64886910,8910,8920,8930,8910,47
|
|
20241002,092600,64468070,8910,8910,8910,8910,0
|
|
20241002,092500,64468070,8910,8910,8910,8910,0
|
|
20241002,092400,64468070,8910,8910,8930,8910,90
|
|
20241002,092300,63666150,8910,8910,8910,8910,1
|
|
20241002,092200,63657240,8930,8930,8930,8930,12
|
|
20241002,092100,63550080,8930,8930,8930,8930,2
|
|
20241002,092000,63532220,8930,8930,8930,8930,0
|
|
20241002,091900,63532220,8930,8970,8970,8930,458
|
|
20241002,091800,59442000,8970,8970,8970,8970,6
|
|
20241002,091700,59388180,8930,8950,8950,8930,43
|
|
20241002,091600,59003350,8960,8950,9000,8950,296
|
|
20241002,091500,56350520,8950,8940,8950,8940,2
|
|
20241002,091400,56332630,8950,8910,8950,8910,157
|
|
20241002,091300,54932180,8880,8880,8900,8870,222
|
|
20241002,091200,52962000,8870,8870,8870,8870,396
|
|
20241002,091100,49449480,8900,8890,8910,8840,252
|
|
20241002,091000,47216670,8830,8870,8870,8830,371
|
|
20241002,090900,43931800,8870,8920,8920,8870,368
|
|
20241002,090800,40660740,8870,8880,8880,8870,200
|
|
20241002,090700,38885180,8880,8870,8880,8870,213
|
|
20241002,090600,36994690,8850,8870,8870,8820,258
|
|
20241002,090500,34712680,8870,8930,8930,8870,604
|
|
20241002,090400,29334670,8920,8920,8920,8920,0
|
|
20241002,090300,29334670,8920,8910,8920,8910,1416
|
|
20241002,090200,16706750,8910,9010,9010,8910,361
|
|
20241002,090100,13475230,9010,9030,9030,9000,1007
|
|
20241002,090000,4411700,9030,9130,9130,9030,484
|