765 lines
37 KiB
CSV
765 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,214100,2159183330,9000,9000,9000,9000,0
|
|
20241024,214000,2159183330,9000,9000,9000,9000,0
|
|
20241024,213900,2159183330,9000,9000,9000,9000,0
|
|
20241024,213800,2159183330,9000,9000,9000,9000,0
|
|
20241024,213700,2159183330,9000,9000,9000,9000,0
|
|
20241024,213600,2159183330,9000,9000,9000,9000,0
|
|
20241024,213500,2159183330,9000,9000,9000,9000,0
|
|
20241024,213400,2159183330,9000,9000,9000,9000,0
|
|
20241024,213300,2159183330,9000,9000,9000,9000,0
|
|
20241024,213200,2159183330,9000,9000,9000,9000,0
|
|
20241024,213100,2159183330,9000,9000,9000,9000,0
|
|
20241024,213000,2159183330,9000,9000,9000,9000,0
|
|
20241024,212900,2159183330,9000,9000,9000,9000,0
|
|
20241024,212800,2159183330,9000,9000,9000,9000,0
|
|
20241024,212700,2159183330,9000,9000,9000,9000,0
|
|
20241024,212600,2159183330,9000,9000,9000,9000,0
|
|
20241024,212500,2159183330,9000,9000,9000,9000,0
|
|
20241024,212400,2159183330,9000,9000,9000,9000,0
|
|
20241024,212300,2159183330,9000,9000,9000,9000,0
|
|
20241024,212200,2159183330,9000,9000,9000,9000,0
|
|
20241024,212100,2159183330,9000,9000,9000,9000,0
|
|
20241024,212000,2159183330,9000,9000,9000,9000,0
|
|
20241024,211900,2159183330,9000,9000,9000,9000,0
|
|
20241024,211800,2159183330,9000,9000,9000,9000,0
|
|
20241024,211700,2159183330,9000,9000,9000,9000,0
|
|
20241024,211600,2159183330,9000,9000,9000,9000,0
|
|
20241024,211500,2159183330,9000,9000,9000,9000,0
|
|
20241024,211400,2159183330,9000,9000,9000,9000,0
|
|
20241024,211300,2159183330,9000,9000,9000,9000,0
|
|
20241024,211200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,211100,2159183330,9000,9000,9000,9000,0
|
|
20241024,211000,2159183330,9000,9000,9000,9000,0
|
|
20241024,210900,2159183330,9000,9000,9000,9000,0
|
|
20241024,210800,2159183330,9000,9000,9000,9000,0
|
|
20241024,210700,2159183330,9000,9000,9000,9000,0
|
|
20241024,210600,2159183330,9000,9000,9000,9000,0
|
|
20241024,210500,2159183330,9000,9000,9000,9000,0
|
|
20241024,210400,2159183330,9000,9000,9000,9000,0
|
|
20241024,210300,2159183330,9000,9000,9000,9000,0
|
|
20241024,210200,2159183330,9000,9000,9000,9000,0
|
|
20241024,210100,2159183330,9000,9000,9000,9000,0
|
|
20241024,210000,2159183330,9000,9000,9000,9000,0
|
|
20241024,205900,2159183330,9000,9000,9000,9000,0
|
|
20241024,205800,2159183330,9000,9000,9000,9000,0
|
|
20241024,205700,2159183330,9000,9000,9000,9000,0
|
|
20241024,205600,2159183330,9000,9000,9000,9000,0
|
|
20241024,205500,2159183330,9000,9000,9000,9000,0
|
|
20241024,205400,2159183330,9000,9000,9000,9000,0
|
|
20241024,205300,2159183330,9000,9000,9000,9000,0
|
|
20241024,205200,2159183330,9000,9000,9000,9000,0
|
|
20241024,205100,2159183330,9000,9000,9000,9000,0
|
|
20241024,205000,2159183330,9000,9000,9000,9000,0
|
|
20241024,204900,2159183330,9000,9000,9000,9000,0
|
|
20241024,204800,2159183330,9000,9000,9000,9000,0
|
|
20241024,204700,2159183330,9000,9000,9000,9000,0
|
|
20241024,204600,2159183330,9000,9000,9000,9000,0
|
|
20241024,204500,2159183330,9000,9000,9000,9000,0
|
|
20241024,204400,2159183330,9000,9000,9000,9000,0
|
|
20241024,204300,2159183330,9000,9000,9000,9000,0
|
|
20241024,204200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,204100,2159183330,9000,9000,9000,9000,0
|
|
20241024,204000,2159183330,9000,9000,9000,9000,0
|
|
20241024,203900,2159183330,9000,9000,9000,9000,0
|
|
20241024,203800,2159183330,9000,9000,9000,9000,0
|
|
20241024,203700,2159183330,9000,9000,9000,9000,0
|
|
20241024,203600,2159183330,9000,9000,9000,9000,0
|
|
20241024,203500,2159183330,9000,9000,9000,9000,0
|
|
20241024,203400,2159183330,9000,9000,9000,9000,0
|
|
20241024,203300,2159183330,9000,9000,9000,9000,0
|
|
20241024,203200,2159183330,9000,9000,9000,9000,0
|
|
20241024,203100,2159183330,9000,9000,9000,9000,0
|
|
20241024,203000,2159183330,9000,9000,9000,9000,0
|
|
20241024,202900,2159183330,9000,9000,9000,9000,0
|
|
20241024,202800,2159183330,9000,9000,9000,9000,0
|
|
20241024,202700,2159183330,9000,9000,9000,9000,0
|
|
20241024,202600,2159183330,9000,9000,9000,9000,0
|
|
20241024,202500,2159183330,9000,9000,9000,9000,0
|
|
20241024,202400,2159183330,9000,9000,9000,9000,0
|
|
20241024,202300,2159183330,9000,9000,9000,9000,0
|
|
20241024,202200,2159183330,9000,9000,9000,9000,0
|
|
20241024,202100,2159183330,9000,9000,9000,9000,0
|
|
20241024,202000,2159183330,9000,9000,9000,9000,0
|
|
20241024,201900,2159183330,9000,9000,9000,9000,0
|
|
20241024,201800,2159183330,9000,9000,9000,9000,0
|
|
20241024,201700,2159183330,9000,9000,9000,9000,0
|
|
20241024,201600,2159183330,9000,9000,9000,9000,0
|
|
20241024,201500,2159183330,9000,9000,9000,9000,0
|
|
20241024,201400,2159183330,9000,9000,9000,9000,0
|
|
20241024,201300,2159183330,9000,9000,9000,9000,0
|
|
20241024,201200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,201100,2159183330,9000,9000,9000,9000,0
|
|
20241024,201000,2159183330,9000,9000,9000,9000,0
|
|
20241024,200900,2159183330,9000,9000,9000,9000,0
|
|
20241024,200800,2159183330,9000,9000,9000,9000,0
|
|
20241024,200700,2159183330,9000,9000,9000,9000,0
|
|
20241024,200600,2159183330,9000,9000,9000,9000,0
|
|
20241024,200500,2159183330,9000,9000,9000,9000,0
|
|
20241024,200400,2159183330,9000,9000,9000,9000,0
|
|
20241024,200300,2159183330,9000,9000,9000,9000,0
|
|
20241024,200200,2159183330,9000,9000,9000,9000,0
|
|
20241024,200100,2159183330,9000,9000,9000,9000,0
|
|
20241024,200000,2159183330,9000,9000,9000,9000,0
|
|
20241024,195900,2159183330,9000,9000,9000,9000,0
|
|
20241024,195800,2159183330,9000,9000,9000,9000,0
|
|
20241024,195700,2159183330,9000,9000,9000,9000,0
|
|
20241024,195600,2159183330,9000,9000,9000,9000,0
|
|
20241024,195500,2159183330,9000,9000,9000,9000,0
|
|
20241024,195400,2159183330,9000,9000,9000,9000,0
|
|
20241024,195300,2159183330,9000,9000,9000,9000,0
|
|
20241024,195200,2159183330,9000,9000,9000,9000,0
|
|
20241024,195100,2159183330,9000,9000,9000,9000,0
|
|
20241024,195000,2159183330,9000,9000,9000,9000,0
|
|
20241024,194900,2159183330,9000,9000,9000,9000,0
|
|
20241024,194800,2159183330,9000,9000,9000,9000,0
|
|
20241024,194700,2159183330,9000,9000,9000,9000,0
|
|
20241024,194600,2159183330,9000,9000,9000,9000,0
|
|
20241024,194500,2159183330,9000,9000,9000,9000,0
|
|
20241024,194400,2159183330,9000,9000,9000,9000,0
|
|
20241024,194300,2159183330,9000,9000,9000,9000,0
|
|
20241024,194200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,194100,2159183330,9000,9000,9000,9000,0
|
|
20241024,194000,2159183330,9000,9000,9000,9000,0
|
|
20241024,193900,2159183330,9000,9000,9000,9000,0
|
|
20241024,193800,2159183330,9000,9000,9000,9000,0
|
|
20241024,193700,2159183330,9000,9000,9000,9000,0
|
|
20241024,193600,2159183330,9000,9000,9000,9000,0
|
|
20241024,193500,2159183330,9000,9000,9000,9000,0
|
|
20241024,193400,2159183330,9000,9000,9000,9000,0
|
|
20241024,193300,2159183330,9000,9000,9000,9000,0
|
|
20241024,193200,2159183330,9000,9000,9000,9000,0
|
|
20241024,193100,2159183330,9000,9000,9000,9000,0
|
|
20241024,193000,2159183330,9000,9000,9000,9000,0
|
|
20241024,192900,2159183330,9000,9000,9000,9000,0
|
|
20241024,192800,2159183330,9000,9000,9000,9000,0
|
|
20241024,192700,2159183330,9000,9000,9000,9000,0
|
|
20241024,192600,2159183330,9000,9000,9000,9000,0
|
|
20241024,192500,2159183330,9000,9000,9000,9000,0
|
|
20241024,192400,2159183330,9000,9000,9000,9000,0
|
|
20241024,192300,2159183330,9000,9000,9000,9000,0
|
|
20241024,192200,2159183330,9000,9000,9000,9000,0
|
|
20241024,192100,2159183330,9000,9000,9000,9000,0
|
|
20241024,192000,2159183330,9000,9000,9000,9000,0
|
|
20241024,191900,2159183330,9000,9000,9000,9000,0
|
|
20241024,191800,2159183330,9000,9000,9000,9000,0
|
|
20241024,191700,2159183330,9000,9000,9000,9000,0
|
|
20241024,191600,2159183330,9000,9000,9000,9000,0
|
|
20241024,191500,2159183330,9000,9000,9000,9000,0
|
|
20241024,191400,2159183330,9000,9000,9000,9000,0
|
|
20241024,191300,2159183330,9000,9000,9000,9000,0
|
|
20241024,191200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,191100,2159183330,9000,9000,9000,9000,0
|
|
20241024,191000,2159183330,9000,9000,9000,9000,0
|
|
20241024,190900,2159183330,9000,9000,9000,9000,0
|
|
20241024,190800,2159183330,9000,9000,9000,9000,0
|
|
20241024,190700,2159183330,9000,9000,9000,9000,0
|
|
20241024,190600,2159183330,9000,9000,9000,9000,0
|
|
20241024,190500,2159183330,9000,9000,9000,9000,0
|
|
20241024,190400,2159183330,9000,9000,9000,9000,0
|
|
20241024,190300,2159183330,9000,9000,9000,9000,0
|
|
20241024,190200,2159183330,9000,9000,9000,9000,0
|
|
20241024,190100,2159183330,9000,9000,9000,9000,0
|
|
20241024,190000,2159183330,9000,9000,9000,9000,0
|
|
20241024,185900,2159183330,9000,9000,9000,9000,0
|
|
20241024,185800,2159183330,9000,9000,9000,9000,0
|
|
20241024,185700,2159183330,9000,9000,9000,9000,0
|
|
20241024,185600,2159183330,9000,9000,9000,9000,0
|
|
20241024,185500,2159183330,9000,9000,9000,9000,0
|
|
20241024,185400,2159183330,9000,9000,9000,9000,0
|
|
20241024,185300,2159183330,9000,9000,9000,9000,0
|
|
20241024,185200,2159183330,9000,9000,9000,9000,0
|
|
20241024,185100,2159183330,9000,9000,9000,9000,0
|
|
20241024,185000,2159183330,9000,9000,9000,9000,0
|
|
20241024,184900,2159183330,9000,9000,9000,9000,0
|
|
20241024,184800,2159183330,9000,9000,9000,9000,0
|
|
20241024,184700,2159183330,9000,9000,9000,9000,0
|
|
20241024,184600,2159183330,9000,9000,9000,9000,0
|
|
20241024,184500,2159183330,9000,9000,9000,9000,0
|
|
20241024,184400,2159183330,9000,9000,9000,9000,0
|
|
20241024,184300,2159183330,9000,9000,9000,9000,0
|
|
20241024,184200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,184100,2159183330,9000,9000,9000,9000,0
|
|
20241024,184000,2159183330,9000,9000,9000,9000,0
|
|
20241024,183900,2159183330,9000,9000,9000,9000,0
|
|
20241024,183800,2159183330,9000,9000,9000,9000,0
|
|
20241024,183700,2159183330,9000,9000,9000,9000,0
|
|
20241024,183600,2159183330,9000,9000,9000,9000,0
|
|
20241024,183500,2159183330,9000,9000,9000,9000,0
|
|
20241024,183400,2159183330,9000,9000,9000,9000,0
|
|
20241024,183300,2159183330,9000,9000,9000,9000,0
|
|
20241024,183200,2159183330,9000,9000,9000,9000,0
|
|
20241024,183100,2159183330,9000,9000,9000,9000,0
|
|
20241024,183000,2159183330,9000,9000,9000,9000,0
|
|
20241024,182900,2159183330,9000,9000,9000,9000,0
|
|
20241024,182800,2159183330,9000,9000,9000,9000,0
|
|
20241024,182700,2159183330,9000,9000,9000,9000,0
|
|
20241024,182600,2159183330,9000,9000,9000,9000,0
|
|
20241024,182500,2159183330,9000,9000,9000,9000,0
|
|
20241024,182400,2159183330,9000,9000,9000,9000,0
|
|
20241024,182300,2159183330,9000,9000,9000,9000,0
|
|
20241024,182200,2159183330,9000,9000,9000,9000,0
|
|
20241024,182100,2159183330,9000,9000,9000,9000,0
|
|
20241024,182000,2159183330,9000,9000,9000,9000,0
|
|
20241024,181900,2159183330,9000,9000,9000,9000,0
|
|
20241024,181800,2159183330,9000,9000,9000,9000,0
|
|
20241024,181700,2159183330,9000,9000,9000,9000,0
|
|
20241024,181600,2159183330,9000,9000,9000,9000,0
|
|
20241024,181500,2159183330,9000,9000,9000,9000,0
|
|
20241024,181400,2159183330,9000,9000,9000,9000,0
|
|
20241024,181300,2159183330,9000,9000,9000,9000,0
|
|
20241024,181200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,181100,2159183330,9000,9000,9000,9000,0
|
|
20241024,181000,2159183330,9000,9000,9000,9000,0
|
|
20241024,180900,2159183330,9000,9000,9000,9000,0
|
|
20241024,180800,2159183330,9000,9000,9000,9000,0
|
|
20241024,180700,2159183330,9000,9000,9000,9000,0
|
|
20241024,180600,2159183330,9000,9000,9000,9000,0
|
|
20241024,180500,2159183330,9000,9000,9000,9000,0
|
|
20241024,180400,2159183330,9000,9000,9000,9000,0
|
|
20241024,180300,2159183330,9000,9000,9000,9000,0
|
|
20241024,180200,2159183330,9000,9000,9000,9000,0
|
|
20241024,180100,2159183330,9000,9000,9000,9000,0
|
|
20241024,180000,2159183330,9000,9000,9000,9000,0
|
|
20241024,175900,2159183330,9000,9000,9000,9000,0
|
|
20241024,175800,2159183330,9000,9000,9000,9000,0
|
|
20241024,175700,2159183330,9000,9000,9000,9000,0
|
|
20241024,175600,2159183330,9000,9000,9000,9000,0
|
|
20241024,175500,2159183330,9000,9000,9000,9000,0
|
|
20241024,175400,2159183330,9000,9000,9000,9000,0
|
|
20241024,175300,2159183330,9000,9000,9000,9000,0
|
|
20241024,175200,2159183330,9000,9000,9000,9000,0
|
|
20241024,175100,2159183330,9000,9000,9000,9000,0
|
|
20241024,175000,2159183330,9000,9000,9000,9000,0
|
|
20241024,174900,2159183330,9000,9000,9000,9000,0
|
|
20241024,174800,2159183330,9000,9000,9000,9000,0
|
|
20241024,174700,2159183330,9000,9000,9000,9000,0
|
|
20241024,174600,2159183330,9000,9000,9000,9000,0
|
|
20241024,174500,2159183330,9000,9000,9000,9000,0
|
|
20241024,174400,2159183330,9000,9000,9000,9000,0
|
|
20241024,174300,2159183330,9000,9000,9000,9000,0
|
|
20241024,174200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,174100,2159183330,9000,9000,9000,9000,0
|
|
20241024,174000,2159183330,9000,9000,9000,9000,0
|
|
20241024,173900,2159183330,9000,9000,9000,9000,0
|
|
20241024,173800,2159183330,9000,9000,9000,9000,0
|
|
20241024,173700,2159183330,9000,9000,9000,9000,0
|
|
20241024,173600,2159183330,9000,9000,9000,9000,0
|
|
20241024,173500,2159183330,9000,9000,9000,9000,0
|
|
20241024,173400,2159183330,9000,9000,9000,9000,0
|
|
20241024,173300,2159183330,9000,9000,9000,9000,0
|
|
20241024,173200,2159183330,9000,9000,9000,9000,0
|
|
20241024,173100,2159183330,9000,9000,9000,9000,0
|
|
20241024,173000,2159183330,9000,9000,9000,9000,0
|
|
20241024,172900,2159183330,9000,9000,9000,9000,0
|
|
20241024,172800,2159183330,9000,9000,9000,9000,0
|
|
20241024,172700,2159183330,9000,9000,9000,9000,0
|
|
20241024,172600,2159183330,9000,9000,9000,9000,0
|
|
20241024,172500,2159183330,9000,9000,9000,9000,0
|
|
20241024,172400,2159183330,9000,9000,9000,9000,0
|
|
20241024,172300,2159183330,9000,9000,9000,9000,0
|
|
20241024,172200,2159183330,9000,9000,9000,9000,0
|
|
20241024,172100,2159183330,9000,9000,9000,9000,0
|
|
20241024,172000,2159183330,9000,9000,9000,9000,0
|
|
20241024,171900,2159183330,9000,9000,9000,9000,0
|
|
20241024,171800,2159183330,9000,9000,9000,9000,0
|
|
20241024,171700,2159183330,9000,9000,9000,9000,0
|
|
20241024,171600,2159183330,9000,9000,9000,9000,0
|
|
20241024,171500,2159183330,9000,9000,9000,9000,0
|
|
20241024,171400,2159183330,9000,9000,9000,9000,0
|
|
20241024,171300,2159183330,9000,9000,9000,9000,0
|
|
20241024,171200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,171100,2159183330,9000,9000,9000,9000,0
|
|
20241024,171000,2159183330,9000,9000,9000,9000,0
|
|
20241024,170900,2159183330,9000,9000,9000,9000,0
|
|
20241024,170800,2159183330,9000,9000,9000,9000,0
|
|
20241024,170700,2159183330,9000,9000,9000,9000,0
|
|
20241024,170600,2159183330,9000,9000,9000,9000,0
|
|
20241024,170500,2159183330,9000,9000,9000,9000,0
|
|
20241024,170400,2159183330,9000,9000,9000,9000,0
|
|
20241024,170300,2159183330,9000,9000,9000,9000,0
|
|
20241024,170200,2159183330,9000,9000,9000,9000,0
|
|
20241024,170100,2159183330,9000,9000,9000,9000,0
|
|
20241024,170000,2159183330,9000,9000,9000,9000,0
|
|
20241024,165900,2159183330,9000,9000,9000,9000,0
|
|
20241024,165800,2159183330,9000,9000,9000,9000,0
|
|
20241024,165700,2159183330,9000,9000,9000,9000,0
|
|
20241024,165600,2159183330,9000,9000,9000,9000,0
|
|
20241024,165500,2159183330,9000,9000,9000,9000,0
|
|
20241024,165400,2159183330,9000,9000,9000,9000,0
|
|
20241024,165300,2159183330,9000,9000,9000,9000,0
|
|
20241024,165200,2159183330,9000,9000,9000,9000,0
|
|
20241024,165100,2159183330,9000,9000,9000,9000,0
|
|
20241024,165000,2159183330,9000,9000,9000,9000,0
|
|
20241024,164900,2159183330,9000,9000,9000,9000,0
|
|
20241024,164800,2159183330,9000,9000,9000,9000,0
|
|
20241024,164700,2159183330,9000,9000,9000,9000,0
|
|
20241024,164600,2159183330,9000,9000,9000,9000,0
|
|
20241024,164500,2159183330,9000,9000,9000,9000,0
|
|
20241024,164400,2159183330,9000,9000,9000,9000,0
|
|
20241024,164300,2159183330,9000,9000,9000,9000,0
|
|
20241024,164200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,164100,2159183330,9000,9000,9000,9000,0
|
|
20241024,164000,2159183330,9000,9000,9000,9000,0
|
|
20241024,163900,2159183330,9000,9000,9000,9000,0
|
|
20241024,163800,2159183330,9000,9000,9000,9000,0
|
|
20241024,163700,2159183330,9000,9000,9000,9000,0
|
|
20241024,163600,2159183330,9000,9000,9000,9000,0
|
|
20241024,163500,2159183330,9000,9000,9000,9000,0
|
|
20241024,163400,2159183330,9000,9000,9000,9000,0
|
|
20241024,163300,2159183330,9000,9000,9000,9000,0
|
|
20241024,163200,2159183330,9000,9000,9000,9000,0
|
|
20241024,163100,2159183330,9000,9000,9000,9000,0
|
|
20241024,163000,2159183330,9000,9000,9000,9000,0
|
|
20241024,162900,2159183330,9000,9000,9000,9000,0
|
|
20241024,162800,2159183330,9000,9000,9000,9000,0
|
|
20241024,162700,2159183330,9000,9000,9000,9000,0
|
|
20241024,162600,2159183330,9000,9000,9000,9000,0
|
|
20241024,162500,2159183330,9000,9000,9000,9000,0
|
|
20241024,162400,2159183330,9000,9000,9000,9000,0
|
|
20241024,162300,2159183330,9000,9000,9000,9000,0
|
|
20241024,162200,2159183330,9000,9000,9000,9000,0
|
|
20241024,162100,2159183330,9000,9000,9000,9000,0
|
|
20241024,162000,2159183330,9000,9000,9000,9000,0
|
|
20241024,161900,2159183330,9000,9000,9000,9000,0
|
|
20241024,161800,2159183330,9000,9000,9000,9000,0
|
|
20241024,161700,2159183330,9000,9000,9000,9000,0
|
|
20241024,161600,2159183330,9000,9000,9000,9000,0
|
|
20241024,161500,2159183330,9000,9000,9000,9000,0
|
|
20241024,161400,2159183330,9000,9000,9000,9000,0
|
|
20241024,161300,2159183330,9000,9000,9000,9000,0
|
|
20241024,161200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,161100,2159183330,9000,9000,9000,9000,0
|
|
20241024,161000,2159183330,9000,9000,9000,9000,0
|
|
20241024,160900,2159183330,9000,9000,9000,9000,0
|
|
20241024,160800,2159183330,9000,9000,9000,9000,0
|
|
20241024,160700,2159183330,9000,9000,9000,9000,0
|
|
20241024,160600,2159183330,9000,9000,9000,9000,0
|
|
20241024,160500,2159183330,9000,9000,9000,9000,0
|
|
20241024,160400,2159183330,9000,9000,9000,9000,0
|
|
20241024,160300,2159183330,9000,9000,9000,9000,0
|
|
20241024,160200,2159183330,9000,9000,9000,9000,0
|
|
20241024,160100,2159183330,9000,9000,9000,9000,0
|
|
20241024,160000,2159183330,9000,9000,9000,9000,0
|
|
20241024,155900,2159183330,9000,9000,9000,9000,0
|
|
20241024,155800,2159183330,9000,9000,9000,9000,0
|
|
20241024,155700,2159183330,9000,9000,9000,9000,0
|
|
20241024,155600,2159183330,9000,9000,9000,9000,0
|
|
20241024,155500,2159183330,9000,9000,9000,9000,0
|
|
20241024,155400,2159183330,9000,9000,9000,9000,0
|
|
20241024,155300,2159183330,9000,9000,9000,9000,0
|
|
20241024,155200,2159183330,9000,9000,9000,9000,0
|
|
20241024,155100,2159183330,9000,9000,9000,9000,0
|
|
20241024,155000,2159183330,9000,9000,9000,9000,0
|
|
20241024,154900,2159183330,9000,9000,9000,9000,0
|
|
20241024,154800,2159183330,9000,9000,9000,9000,0
|
|
20241024,154700,2159183330,9000,9000,9000,9000,0
|
|
20241024,154600,2159183330,9000,9000,9000,9000,0
|
|
20241024,154500,2159183330,9000,9000,9000,9000,0
|
|
20241024,154400,2159183330,9000,9000,9000,9000,0
|
|
20241024,154300,2159183330,9000,9000,9000,9000,0
|
|
20241024,154200,2159183330,9000,9000,9000,9000,2573
|
|
20241024,154100,2159183330,9000,9000,9000,9000,0
|
|
20241024,154000,2159183330,9000,9000,9000,9000,0
|
|
20241024,153900,2159183330,9000,9000,9000,9000,0
|
|
20241024,153800,2159183330,9000,9000,9000,9000,0
|
|
20241024,153700,2159183330,9000,9000,9000,9000,0
|
|
20241024,153600,2159183330,9000,9000,9000,9000,0
|
|
20241024,153500,2159183330,9000,9000,9000,9000,0
|
|
20241024,153400,2159183330,9000,9000,9000,9000,0
|
|
20241024,153300,2159183330,9000,9000,9000,9000,0
|
|
20241024,153200,2159183330,9000,9000,9000,9000,0
|
|
20241024,153100,2159183330,9000,9000,9000,9000,0
|
|
20241024,153000,2159183330,9000,9000,9000,9000,2573
|
|
20241024,152900,2136026330,8990,8990,8990,8990,0
|
|
20241024,152800,2136026330,8990,8990,8990,8990,0
|
|
20241024,152700,2136026330,8990,8990,8990,8990,0
|
|
20241024,152600,2136026330,8990,8990,8990,8990,0
|
|
20241024,152500,2136026330,8990,8990,8990,8990,0
|
|
20241024,152400,2136026330,8990,8990,8990,8990,0
|
|
20241024,152300,2136026330,8990,8990,8990,8990,0
|
|
20241024,152200,2136026330,8990,8990,8990,8990,0
|
|
20241024,152100,2136026330,8990,8990,8990,8990,0
|
|
20241024,152000,2136026330,8990,8990,8990,8990,0
|
|
20241024,151900,2136026330,8990,9000,9000,8990,840
|
|
20241024,151800,2128474720,8990,9000,9000,8990,766
|
|
20241024,151700,2121588250,9010,9010,9020,9010,110
|
|
20241024,151600,2120597140,9010,9010,9010,8990,318
|
|
20241024,151500,2117734160,9010,9020,9020,9010,61
|
|
20241024,151400,2117184430,9010,9010,9020,9010,172
|
|
20241024,151300,2115634050,9000,9000,9000,8990,368
|
|
20241024,151200,2112323630,9000,8990,9000,8990,207
|
|
20241024,151100,2110462440,8990,9000,9000,8990,413
|
|
20241024,151000,2106747720,8990,8990,8990,8990,740
|
|
20241024,150900,2100095120,9000,9000,9000,9000,315
|
|
20241024,150800,2097260120,8990,9010,9010,8990,1210
|
|
20241024,150700,2086370500,9000,9020,9020,9000,528
|
|
20241024,150600,2081613590,9020,9030,9030,9010,154
|
|
20241024,150500,2080225250,9030,9020,9030,9020,70
|
|
20241024,150400,2079593820,9020,9020,9020,9020,104
|
|
20241024,150300,2078655740,9020,9020,9020,9020,57
|
|
20241024,150200,2078141600,9020,9020,9030,9020,166
|
|
20241024,150100,2076644140,9020,9020,9020,9020,87
|
|
20241024,150000,2075859400,9020,9020,9020,9020,166
|
|
20241024,145900,2074362080,9020,9030,9030,9020,478
|
|
20241024,145800,2070048980,9030,9040,9040,9030,128
|
|
20241024,145700,2068892140,9030,9020,9040,9020,68
|
|
20241024,145600,2068278240,9020,9010,9020,9010,241
|
|
20241024,145500,2066105890,9020,9010,9020,9010,57
|
|
20241024,145400,2065592270,9010,9020,9020,9010,300
|
|
20241024,145300,2062888080,9020,9020,9020,9020,564
|
|
20241024,145200,2057800800,9020,9020,9020,9010,143
|
|
20241024,145100,2056510990,9020,9020,9020,9010,159
|
|
20241024,145000,2055076850,9010,9020,9020,9010,511
|
|
20241024,144900,2050467710,9020,9040,9040,9020,1764
|
|
20241024,144800,2034540580,9040,9040,9040,9040,74
|
|
20241024,144700,2033871620,9040,9040,9050,9040,852
|
|
20241024,144600,2026168990,9050,9060,9060,9050,2655
|
|
20241024,144500,2002132240,9060,9060,9060,9060,109
|
|
20241024,144400,2001144700,9060,9070,9070,9060,578
|
|
20241024,144300,1995902760,9070,9080,9080,9070,131
|
|
20241024,144200,1994713690,9080,9080,9080,9080,479
|
|
20241024,144100,1990364370,9070,9070,9070,9070,23
|
|
20241024,144000,1990155760,9070,9070,9070,9060,204
|
|
20241024,143900,1988305490,9060,9070,9070,9060,111
|
|
20241024,143800,1987299780,9060,9060,9060,9060,103
|
|
20241024,143700,1986366600,9060,9060,9070,9060,303
|
|
20241024,143600,1983621320,9070,9080,9090,9070,132
|
|
20241024,143500,1982423890,9080,9100,9100,9080,76
|
|
20241024,143400,1981733470,9090,9090,9140,9080,122
|
|
20241024,143300,1980624910,9090,9090,9140,9090,308
|
|
20241024,143200,1977819860,9090,9060,9100,9060,293
|
|
20241024,143100,1975158230,9070,9060,9070,9060,31
|
|
20241024,143000,1974877260,9060,9060,9060,9060,224
|
|
20241024,142900,1972847820,9060,9070,9070,9060,233
|
|
20241024,142800,1970735030,9070,9060,9070,9060,79
|
|
20241024,142700,1970018940,9070,9070,9070,9070,225
|
|
20241024,142600,1967978190,9070,9070,9070,9070,142
|
|
20241024,142500,1966690250,9070,9070,9070,9070,89
|
|
20241024,142400,1965883020,9070,9070,9070,9070,28
|
|
20241024,142300,1965629060,9070,9080,9080,9070,139
|
|
20241024,142200,1964368090,9080,9080,9080,9070,66
|
|
20241024,142100,1963769310,9080,9080,9080,9070,87
|
|
20241024,142000,1962979860,9080,9100,9100,9080,116
|
|
20241024,141900,1961926560,9100,9090,9100,9070,292
|
|
20241024,141800,1959270240,9080,9080,9080,9070,208
|
|
20241024,141700,1957382330,9080,9080,9080,9080,83
|
|
20241024,141600,1956628690,9080,9080,9080,9080,25
|
|
20241024,141500,1956401690,9090,9090,9090,9090,87
|
|
20241024,141400,1955610860,9090,9090,9090,9090,104
|
|
20241024,141300,1954665500,9090,9100,9100,9090,53
|
|
20241024,141200,1954183400,9100,9080,9100,9080,191
|
|
20241024,141100,1952445340,9080,9070,9080,9060,155
|
|
20241024,141000,1951039490,9080,9070,9080,9070,123
|
|
20241024,140900,1949923510,9080,9080,9080,9080,102
|
|
20241024,140800,1948997350,9070,9070,9080,9070,117
|
|
20241024,140700,1947935640,9070,9070,9070,9070,232
|
|
20241024,140600,1945831400,9060,9070,9070,9060,141
|
|
20241024,140500,1944553040,9070,9080,9080,9070,91
|
|
20241024,140400,1943727550,9080,9070,9080,9070,140
|
|
20241024,140300,1942456870,9070,9070,9080,9070,69
|
|
20241024,140200,1941830940,9070,9090,9090,9070,264
|
|
20241024,140100,1939434260,9090,9100,9100,9090,35
|
|
20241024,140000,1939115810,9130,9110,9130,9110,82
|
|
20241024,135900,1938367810,9110,9140,9250,9110,715
|
|
20241024,135800,1931826310,9140,9100,9250,9100,554
|
|
20241024,135700,1926759830,9090,9090,9090,9090,96
|
|
20241024,135600,1925887190,9100,9100,9100,9100,1
|
|
20241024,135500,1925878090,9100,9100,9110,9090,55
|
|
20241024,135400,1925378100,9110,9090,9110,9090,152
|
|
20241024,135300,1923995420,9090,9100,9100,9090,71
|
|
20241024,135200,1923349870,9090,9090,9090,9090,118
|
|
20241024,135100,1922277250,9090,9080,9100,9080,297
|
|
20241024,135000,1919577290,9090,9080,9090,9080,243
|
|
20241024,134900,1917368750,9070,9100,9100,9070,736
|
|
20241024,134800,1910681800,9090,9090,9090,9090,56
|
|
20241024,134700,1910172760,9110,9070,9110,9070,605
|
|
20241024,134600,1904668340,9080,9080,9080,9070,55
|
|
20241024,134500,1904169360,9080,9080,9080,9080,55
|
|
20241024,134400,1903669960,9070,9080,9080,9070,277
|
|
20241024,134300,1901156470,9080,9080,9080,9080,240
|
|
20241024,134200,1898977270,9070,9070,9070,9060,366
|
|
20241024,134100,1895659360,9070,9070,9070,9070,0
|
|
20241024,134000,1895659360,9070,9060,9070,9060,193
|
|
20241024,133900,1893910430,9060,9060,9060,9060,72
|
|
20241024,133800,1893258110,9060,9060,9060,9060,132
|
|
20241024,133700,1892062190,9060,9060,9060,9060,58
|
|
20241024,133600,1891536710,9060,9060,9060,9060,118
|
|
20241024,133500,1890467630,9060,9070,9070,9060,92
|
|
20241024,133400,1889634080,9060,9060,9070,9060,172
|
|
20241024,133300,1888075560,9070,9070,9070,9070,15
|
|
20241024,133200,1887939510,9070,9070,9070,9070,111
|
|
20241024,133100,1886932740,9080,9060,9080,9060,91
|
|
20241024,133000,1886107620,9060,9070,9080,9060,141
|
|
20241024,132900,1884828050,9060,9060,9060,9060,52
|
|
20241024,132800,1884356930,9070,9070,9070,9070,200
|
|
20241024,132700,1882542930,9070,9080,9080,9070,152
|
|
20241024,132600,1881164280,9080,9080,9080,9080,200
|
|
20241024,132500,1879348280,9070,9070,9080,9070,193
|
|
20241024,132400,1877597760,9080,9080,9080,9080,8
|
|
20241024,132300,1877525120,9070,9070,9070,9060,137
|
|
20241024,132200,1876283320,9060,9060,9060,9060,16
|
|
20241024,132100,1876138360,9070,9060,9070,9060,283
|
|
20241024,132000,1873573910,9070,9070,9070,9070,21
|
|
20241024,131900,1873383440,9080,9070,9080,9070,220
|
|
20241024,131800,1871387950,9070,9060,9070,9060,107
|
|
20241024,131700,1870418060,9060,9060,9060,9060,109
|
|
20241024,131600,1869430520,9070,9070,9070,9070,21
|
|
20241024,131500,1869240050,9060,9060,9080,9060,257
|
|
20241024,131400,1866908430,9070,9070,9070,9070,58
|
|
20241024,131300,1866382370,9070,9070,9070,9060,81
|
|
20241024,131200,1865648280,9070,9070,9070,9070,61
|
|
20241024,131100,1865095010,9070,9060,9070,9060,82
|
|
20241024,131000,1864351860,9070,9080,9080,9070,84
|
|
20241024,130900,1863589970,9070,9080,9080,9070,3
|
|
20241024,130800,1863562740,9070,9070,9070,9070,158
|
|
20241024,130700,1862129680,9070,9070,9070,9070,38
|
|
20241024,130600,1861785020,9070,9060,9070,9060,179
|
|
20241024,130500,1860163080,9060,9060,9060,9060,215
|
|
20241024,130400,1858215180,9060,9060,9060,9060,89
|
|
20241024,130300,1857408840,9070,9070,9070,9060,574
|
|
20241024,130200,1852203250,9070,9070,9070,9070,90
|
|
20241024,130100,1851386950,9070,9080,9080,9070,16
|
|
20241024,130000,1851241730,9070,9070,9070,9070,90
|
|
20241024,125900,1850425430,9090,9070,9090,9070,94
|
|
20241024,125800,1849572440,9070,9070,9070,9070,38
|
|
20241024,125700,1849227780,9070,9080,9080,9070,119
|
|
20241024,125600,1848148380,9070,9070,9070,9070,566
|
|
20241024,125500,1843014760,9070,9070,9070,9070,52
|
|
20241024,125400,1842543120,9060,9100,9100,9060,714
|
|
20241024,125300,1836055420,9100,9110,9110,9100,163
|
|
20241024,125200,1834572110,9100,9120,9120,9100,967
|
|
20241024,125100,1825770300,9110,9130,9130,9110,1252
|
|
20241024,125000,1814355420,9130,9130,9130,9130,93
|
|
20241024,124900,1813506330,9130,9140,9140,9120,141
|
|
20241024,124800,1812219580,9140,9140,9140,9130,300
|
|
20241024,124700,1809479640,9130,9140,9140,9130,363
|
|
20241024,124600,1806163820,9140,9140,9140,9140,49
|
|
20241024,124500,1805715960,9130,9130,9130,9130,91
|
|
20241024,124400,1804885130,9130,9120,9130,9120,232
|
|
20241024,124300,1802767710,9110,9110,9110,9110,140
|
|
20241024,124200,1801492310,9110,9100,9120,9100,128
|
|
20241024,124100,1800326790,9110,9100,9110,9100,200
|
|
20241024,124000,1798505550,9100,9090,9100,9090,535
|
|
20241024,123900,1793641510,9080,9090,9100,9080,118
|
|
20241024,123800,1792569320,9090,9090,9090,9090,138
|
|
20241024,123700,1791314900,9080,9070,9080,9070,191
|
|
20241024,123600,1789581580,9070,9070,9070,9060,299
|
|
20241024,123500,1786870680,9070,9070,9070,9070,95
|
|
20241024,123400,1786009030,9060,9070,9080,9060,295
|
|
20241024,123300,1783335230,9070,9070,9070,9070,21
|
|
20241024,123200,1783144760,9060,9070,9070,9060,187
|
|
20241024,123100,1781450190,9080,9070,9080,9060,140
|
|
20241024,123000,1780180760,9070,9060,9070,9060,161
|
|
20241024,122900,1778721010,9070,9080,9080,9070,16
|
|
20241024,122800,1778575880,9080,9070,9080,9060,145
|
|
20241024,122700,1777261100,9060,9070,9090,9060,175
|
|
20241024,122600,1775674180,9070,9060,9070,9050,419
|
|
20241024,122500,1771880770,9050,9050,9050,9040,589
|
|
20241024,122400,1766550980,9050,9060,9080,9050,754
|
|
20241024,122300,1759723060,9070,9090,9090,9070,542
|
|
20241024,122200,1754806310,9110,9110,9110,9110,1
|
|
20241024,122100,1754797200,9100,9140,9140,9100,1181
|
|
20241024,122000,1744033780,9150,9200,9200,9150,1224
|
|
20241024,121900,1732797240,9200,9210,9220,9200,518
|
|
20241024,121800,1728022130,9260,9280,9280,9250,718
|
|
20241024,121700,1721372840,9270,9280,9280,9250,271
|
|
20241024,121600,1718858880,9280,9230,9280,9230,255
|
|
20241024,121500,1716501050,9230,9220,9230,9210,349
|
|
20241024,121400,1713284550,9220,9230,9230,9220,207
|
|
20241024,121300,1711375440,9220,9220,9230,9220,152
|
|
20241024,121200,1709972860,9230,9230,9230,9220,206
|
|
20241024,121100,1708072060,9240,9230,9240,9230,227
|
|
20241024,121000,1705976800,9240,9240,9240,9240,37
|
|
20241024,120900,1705634920,9250,9260,9260,9250,106
|
|
20241024,120800,1704654370,9250,9260,9260,9230,269
|
|
20241024,120700,1702166390,9260,9290,9290,9260,541
|
|
20241024,120600,1697143240,9300,9280,9350,9270,1898
|
|
20241024,120500,1679457550,9280,9220,9300,9220,2262
|
|
20241024,120400,1658460230,9210,9190,9230,9190,558
|
|
20241024,120300,1653320540,9190,9190,9190,9180,279
|
|
20241024,120200,1650758000,9180,9190,9190,9170,150
|
|
20241024,120100,1649381260,9190,9170,9190,9170,208
|
|
20241024,120000,1647471630,9170,9170,9180,9160,254
|
|
20241024,115900,1645142090,9160,9190,9190,9160,492
|
|
20241024,115800,1640631770,9180,9180,9180,9170,80
|
|
20241024,115700,1639897750,9180,9170,9180,9170,224
|
|
20241024,115600,1637841840,9170,9170,9170,9150,574
|
|
20241024,115500,1632580220,9180,9160,9180,9160,540
|
|
20241024,115400,1627629900,9160,9140,9160,9140,643
|
|
20241024,115300,1621744920,9170,9120,9170,9100,2585
|
|
20241024,115200,1598084090,9100,9040,9140,9040,1366
|
|
20241024,115100,1585677630,9040,9040,9050,9040,207
|
|
20241024,115000,1583805790,9040,9040,9050,9040,142
|
|
20241024,114900,1582521480,9040,9030,9040,9030,212
|
|
20241024,114800,1580606490,9030,9030,9030,9030,0
|
|
20241024,114700,1580606490,9030,9030,9030,9020,941
|
|
20241024,114600,1572113940,9030,9040,9040,9030,48
|
|
20241024,114500,1571680400,9030,9030,9040,9030,298
|
|
20241024,114400,1568989450,9030,9040,9040,9030,158
|
|
20241024,114300,1567561710,9050,9040,9050,9040,275
|
|
20241024,114200,1565075560,9040,9050,9050,9030,309
|
|
20241024,114100,1562284770,9050,9050,9050,9030,573
|
|
20241024,114000,1557105660,9050,9040,9050,9030,175
|
|
20241024,113900,1555523390,9030,9010,9030,9010,166
|
|
20241024,113800,1554026240,9020,9010,9020,9010,79
|
|
20241024,113700,1553314340,9000,9010,9030,9000,361
|
|
20241024,113600,1550061810,9000,9000,9000,8990,498
|
|
20241024,113500,1545580190,9000,8960,9000,8960,272
|
|
20241024,113400,1543138090,8970,8970,8970,8970,250
|
|
20241024,113300,1540895590,8970,8950,8970,8950,78
|
|
20241024,113200,1540196470,8940,8950,8950,8930,211
|
|
20241024,113100,1538311500,8960,8980,8980,8960,296
|
|
20241024,113000,1535653440,8960,8940,9000,8930,657
|
|
20241024,112900,1529755410,8950,8940,8950,8940,83
|
|
20241024,112800,1529012930,8940,8940,8940,8930,60
|
|
20241024,112700,1528476830,8940,8950,8950,8940,169
|
|
20241024,112600,1526965470,8950,8950,8950,8940,220
|
|
20241024,112500,1524998460,8950,8940,8960,8940,238
|
|
20241024,112400,1522868120,8940,8940,8940,8940,78
|
|
20241024,112300,1522170800,8940,8950,8950,8940,104
|
|
20241024,112200,1521240890,8950,8960,8960,8950,1778
|
|
20241024,112100,1505325180,8960,8960,8960,8960,124
|
|
20241024,112000,1504214140,8950,8960,8960,8950,182
|
|
20241024,111900,1502584890,8950,8960,8960,8950,136
|
|
20241024,111800,1501367370,8960,8970,8970,8960,194
|
|
20241024,111700,1499629120,8970,8970,8990,8960,649
|
|
20241024,111600,1493813730,8980,8970,8980,8960,356
|
|
20241024,111500,1490618200,8950,8930,8960,8930,256
|
|
20241024,111400,1488329870,8930,8940,8940,8930,48
|
|
20241024,111300,1487901130,8930,8950,8950,8930,1012
|
|
20241024,111200,1478863480,8960,8940,8960,8940,152
|
|
20241024,111100,1477502300,8930,8930,8930,8930,95
|
|
20241024,111000,1476653950,8930,8940,8940,8930,53
|
|
20241024,110900,1476180650,8930,8930,8930,8920,117
|
|
20241024,110800,1475136220,8920,8940,8940,8920,76
|
|
20241024,110700,1474457920,8940,8930,8940,8910,1286
|
|
20241024,110600,1462987330,8930,8930,8930,8920,526
|
|
20241024,110500,1458293570,8930,8930,8930,8920,47
|
|
20241024,110400,1457874100,8920,8930,8930,8920,886
|
|
20241024,110300,1449970520,8930,8930,8940,8920,905
|
|
20241024,110200,1441890060,8930,8940,8960,8920,1001
|
|
20241024,110100,1432937630,8940,8940,8960,8940,1998
|
|
20241024,110000,1415075300,8890,8890,8890,8890,0
|
|
20241024,105900,1415075300,8890,8930,8930,8890,1484
|
|
20241024,105800,1401874360,8900,8960,8970,8900,10246
|
|
20241024,105700,1310387780,8960,8980,8980,8960,4508
|
|
20241024,105600,1269986330,8980,8970,8990,8960,445
|
|
20241024,105500,1265994480,8970,9000,9010,8970,2662
|
|
20241024,105400,1242080190,9010,8990,9020,8990,241
|
|
20241024,105300,1239908840,9030,9020,9030,8990,2065
|
|
20241024,105200,1221321100,9020,9010,9020,9010,42
|
|
20241024,105100,1220942310,9010,9030,9030,9010,376
|
|
20241024,105000,1217548730,9030,8980,9030,8980,573
|
|
20241024,104900,1212394770,8980,9000,9000,8970,915
|
|
20241024,104800,1204178960,9000,8980,9000,8970,856
|
|
20241024,104700,1196482320,8980,8960,8980,8960,642
|
|
20241024,104600,1190723400,8970,8970,8980,8960,759
|
|
20241024,104500,1183913240,8970,9040,9040,8970,8020
|
|
20241024,104400,1111725610,9020,9070,9070,9020,8635
|
|
20241024,104300,1033638440,9060,9050,9060,9050,406
|
|
20241024,104200,1029962880,9060,9060,9060,9060,322
|
|
20241024,104100,1027045560,9060,9070,9070,9060,283
|
|
20241024,104000,1024479360,9060,9070,9070,9060,1760
|
|
20241024,103900,1008528710,9060,9060,9070,9060,284
|
|
20241024,103800,1005954420,9050,9070,9070,9050,1431
|
|
20241024,103700,992989620,9070,9080,9080,9060,142
|
|
20241024,103600,991702660,9060,9070,9080,9060,555
|
|
20241024,103500,986669720,9070,9080,9080,9070,499
|
|
20241024,103400,982141630,9080,9090,9090,9070,163
|
|
20241024,103300,980662190,9080,9110,9110,9080,1860
|
|
20241024,103200,963739160,9110,9110,9110,9110,0
|
|
20241024,103100,963739160,9110,9110,9120,9110,535
|
|
20241024,103000,958865230,9130,9140,9140,9130,315
|
|
20241024,102900,955988750,9150,9160,9160,9150,155
|
|
20241024,102800,954569000,9160,9150,9160,9150,300
|
|
20241024,102700,951823560,9150,9120,9150,9120,30
|
|
20241024,102600,951549330,9110,9150,9150,9110,331
|
|
20241024,102500,948533780,9120,9130,9130,9120,176
|
|
20241024,102400,946928560,9120,9120,9120,9120,81
|
|
20241024,102300,946189840,9110,9110,9120,9110,546
|
|
20241024,102200,941213960,9110,9150,9150,9110,1146
|
|
20241024,102100,930764810,9150,9150,9150,9120,1010
|
|
20241024,102000,921535690,9150,9130,9150,9130,712
|
|
20241024,101900,915024000,9120,9120,9140,9120,515
|
|
20241024,101800,910323180,9120,9090,9120,9090,627
|
|
20241024,101700,904620870,9070,9090,9090,9060,979
|
|
20241024,101600,895741990,9090,9100,9100,9090,45
|
|
20241024,101500,895332700,9100,9090,9100,9060,965
|
|
20241024,101400,886569050,9100,9130,9130,9080,533
|
|
20241024,101300,881722600,9130,9040,9130,9040,699
|
|
20241024,101200,875371510,9040,9130,9130,9040,3168
|
|
20241024,101100,846599520,9120,9180,9190,9110,6786
|
|
20241024,101000,784561240,9200,9170,9200,9170,162
|
|
20241024,100900,783075670,9160,9180,9180,9160,516
|
|
20241024,100800,778345950,9170,9170,9200,9160,2147
|
|
20241024,100700,758661470,9160,9190,9190,9160,787
|
|
20241024,100600,751445350,9190,9190,9200,9170,664
|
|
20241024,100500,745347870,9190,9210,9210,9180,2650
|
|
20241024,100400,720972000,9200,9230,9230,9200,3185
|
|
20241024,100300,691634280,9240,9240,9240,9220,910
|
|
20241024,100200,683230640,9240,9260,9260,9240,1360
|
|
20241024,100100,670652470,9250,9250,9250,9250,62
|
|
20241024,100000,670078970,9260,9290,9290,9250,1433
|
|
20241024,095900,656796020,9290,9300,9300,9290,1323
|
|
20241024,095800,644499130,9290,9260,9290,9260,450
|
|
20241024,095700,640324990,9250,9260,9260,9250,6
|
|
20241024,095600,640269450,9250,9270,9290,9250,1256
|
|
20241024,095500,628644640,9270,9310,9310,9270,1686
|
|
20241024,095400,612974950,9310,9310,9320,9310,165
|
|
20241024,095300,611438400,9300,9340,9340,9250,2819
|
|
20241024,095200,585296540,9340,9310,9340,9310,47
|
|
20241024,095100,584858310,9280,9300,9310,9280,973
|
|
20241024,095000,575815320,9300,9330,9340,9300,434
|
|
20241024,094900,571777330,9300,9320,9320,9300,62
|
|
20241024,094800,571200030,9300,9340,9340,9300,975
|
|
20241024,094700,562110510,9370,9360,9370,9340,1221
|
|
20241024,094600,550691960,9370,9360,9370,9360,211
|
|
20241024,094500,548714910,9360,9360,9360,9350,669
|
|
20241024,094400,542453170,9360,9330,9360,9300,418
|
|
20241024,094300,538557890,9340,9330,9350,9330,704
|
|
20241024,094200,531977390,9340,9310,9340,9300,3227
|
|
20241024,094100,501955170,9310,9300,9310,9300,24
|
|
20241024,094000,501731770,9310,9260,9310,9260,1417
|
|
20241024,093900,488597740,9270,9310,9330,9260,1648
|
|
20241024,093800,473301350,9310,9330,9340,9310,557
|
|
20241024,093700,468107910,9340,9370,9370,9330,613
|
|
20241024,093600,462378440,9370,9290,9370,9290,1518
|
|
20241024,093500,448249880,9260,9360,9360,9240,6289
|
|
20241024,093400,389778080,9360,9410,9410,9360,1372
|
|
20241024,093300,376914820,9410,9420,9420,9380,520
|
|
20241024,093200,372030140,9400,9400,9400,9370,115
|
|
20241024,093100,370950000,9400,9380,9400,9370,87
|
|
20241024,093000,370134270,9380,9390,9400,9380,526
|
|
20241024,092900,365195250,9400,9390,9400,9380,207
|
|
20241024,092800,363250320,9390,9380,9390,9360,1202
|
|
20241024,092700,351992210,9380,9390,9390,9370,1638
|
|
20241024,092600,336622370,9390,9450,9450,9390,2080
|
|
20241024,092500,317034390,9450,9450,9480,9430,514
|
|
20241024,092400,312181630,9450,9500,9500,9430,2716
|
|
20241024,092300,286491530,9500,9540,9560,9500,1287
|
|
20241024,092200,274242290,9540,9510,9540,9510,131
|
|
20241024,092100,272996030,9510,9540,9540,9510,471
|
|
20241024,092000,268515530,9540,9500,9540,9500,201
|
|
20241024,091900,266602830,9500,9530,9540,9500,333
|
|
20241024,091800,263433870,9540,9540,9540,9540,2
|
|
20241024,091700,263414790,9560,9510,9560,9460,716
|
|
20241024,091600,256626350,9500,9560,9560,9500,3042
|
|
20241024,091500,227696770,9560,9580,9580,9550,285
|
|
20241024,091400,224973040,9580,9620,9620,9530,3193
|
|
20241024,091300,194454580,9620,9640,9640,9610,66
|
|
20241024,091200,193819130,9590,9660,9680,9590,2830
|
|
20241024,091100,166587570,9660,9600,9660,9600,1509
|
|
20241024,091000,152086840,9600,9590,9600,9560,6203
|
|
20241024,090900,92625670,9590,9650,9650,9580,1372
|
|
20241024,090800,79452560,9610,9650,9650,9610,1344
|
|
20241024,090700,66522830,9650,9700,9700,9650,617
|
|
20241024,090600,60559740,9700,9720,9770,9660,2539
|
|
20241024,090500,35936020,9730,9770,9770,9730,1493
|
|
20241024,090400,21383110,9770,9760,9770,9760,70
|
|
20241024,090300,20699830,9770,9770,9770,9760,145
|
|
20241024,090200,19283190,9770,9800,9800,9770,309
|
|
20241024,090100,16259510,9800,9870,9870,9800,502
|
|
20241024,090000,11330760,9870,9870,9870,9870,828
|