758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,213400,7692182980,12470,12470,12470,12470,0
|
|
20241111,213300,7692182980,12470,12470,12470,12470,0
|
|
20241111,213200,7692182980,12470,12470,12470,12470,0
|
|
20241111,213100,7692182980,12470,12470,12470,12470,0
|
|
20241111,213000,7692182980,12470,12470,12470,12470,0
|
|
20241111,212900,7692182980,12470,12470,12470,12470,0
|
|
20241111,212800,7692182980,12470,12470,12470,12470,0
|
|
20241111,212700,7692182980,12470,12470,12470,12470,0
|
|
20241111,212600,7692182980,12470,12470,12470,12470,0
|
|
20241111,212500,7692182980,12470,12470,12470,12470,0
|
|
20241111,212400,7692182980,12470,12470,12470,12470,0
|
|
20241111,212300,7692182980,12470,12470,12470,12470,0
|
|
20241111,212200,7692182980,12470,12470,12470,12470,0
|
|
20241111,212100,7692182980,12470,12470,12470,12470,0
|
|
20241111,212000,7692182980,12470,12470,12470,12470,0
|
|
20241111,211900,7692182980,12470,12470,12470,12470,0
|
|
20241111,211800,7692182980,12470,12470,12470,12470,0
|
|
20241111,211700,7692182980,12470,12470,12470,12470,0
|
|
20241111,211600,7692182980,12470,12470,12470,12470,0
|
|
20241111,211500,7692182980,12470,12470,12470,12470,0
|
|
20241111,211400,7692182980,12470,12470,12470,12470,0
|
|
20241111,211300,7692182980,12470,12470,12470,12470,0
|
|
20241111,211200,7692182980,12470,12470,12470,12470,0
|
|
20241111,211100,7692182980,12470,12470,12470,12470,0
|
|
20241111,211000,7692182980,12470,12470,12470,12470,0
|
|
20241111,210900,7692182980,12470,12470,12470,12470,0
|
|
20241111,210800,7692182980,12470,12470,12470,12470,0
|
|
20241111,210700,7692182980,12470,12470,12470,12470,0
|
|
20241111,210600,7692182980,12470,12470,12470,12470,0
|
|
20241111,210500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,210400,7692182980,12470,12470,12470,12470,0
|
|
20241111,210300,7692182980,12470,12470,12470,12470,0
|
|
20241111,210200,7692182980,12470,12470,12470,12470,0
|
|
20241111,210100,7692182980,12470,12470,12470,12470,0
|
|
20241111,210000,7692182980,12470,12470,12470,12470,0
|
|
20241111,205900,7692182980,12470,12470,12470,12470,0
|
|
20241111,205800,7692182980,12470,12470,12470,12470,0
|
|
20241111,205700,7692182980,12470,12470,12470,12470,0
|
|
20241111,205600,7692182980,12470,12470,12470,12470,0
|
|
20241111,205500,7692182980,12470,12470,12470,12470,0
|
|
20241111,205400,7692182980,12470,12470,12470,12470,0
|
|
20241111,205300,7692182980,12470,12470,12470,12470,0
|
|
20241111,205200,7692182980,12470,12470,12470,12470,0
|
|
20241111,205100,7692182980,12470,12470,12470,12470,0
|
|
20241111,205000,7692182980,12470,12470,12470,12470,0
|
|
20241111,204900,7692182980,12470,12470,12470,12470,0
|
|
20241111,204800,7692182980,12470,12470,12470,12470,0
|
|
20241111,204700,7692182980,12470,12470,12470,12470,0
|
|
20241111,204600,7692182980,12470,12470,12470,12470,0
|
|
20241111,204500,7692182980,12470,12470,12470,12470,0
|
|
20241111,204400,7692182980,12470,12470,12470,12470,0
|
|
20241111,204300,7692182980,12470,12470,12470,12470,0
|
|
20241111,204200,7692182980,12470,12470,12470,12470,0
|
|
20241111,204100,7692182980,12470,12470,12470,12470,0
|
|
20241111,204000,7692182980,12470,12470,12470,12470,0
|
|
20241111,203900,7692182980,12470,12470,12470,12470,0
|
|
20241111,203800,7692182980,12470,12470,12470,12470,0
|
|
20241111,203700,7692182980,12470,12470,12470,12470,0
|
|
20241111,203600,7692182980,12470,12470,12470,12470,0
|
|
20241111,203500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,203400,7692182980,12470,12470,12470,12470,0
|
|
20241111,203300,7692182980,12470,12470,12470,12470,0
|
|
20241111,203200,7692182980,12470,12470,12470,12470,0
|
|
20241111,203100,7692182980,12470,12470,12470,12470,0
|
|
20241111,203000,7692182980,12470,12470,12470,12470,0
|
|
20241111,202900,7692182980,12470,12470,12470,12470,0
|
|
20241111,202800,7692182980,12470,12470,12470,12470,0
|
|
20241111,202700,7692182980,12470,12470,12470,12470,0
|
|
20241111,202600,7692182980,12470,12470,12470,12470,0
|
|
20241111,202500,7692182980,12470,12470,12470,12470,0
|
|
20241111,202400,7692182980,12470,12470,12470,12470,0
|
|
20241111,202300,7692182980,12470,12470,12470,12470,0
|
|
20241111,202200,7692182980,12470,12470,12470,12470,0
|
|
20241111,202100,7692182980,12470,12470,12470,12470,0
|
|
20241111,202000,7692182980,12470,12470,12470,12470,0
|
|
20241111,201900,7692182980,12470,12470,12470,12470,0
|
|
20241111,201800,7692182980,12470,12470,12470,12470,0
|
|
20241111,201700,7692182980,12470,12470,12470,12470,0
|
|
20241111,201600,7692182980,12470,12470,12470,12470,0
|
|
20241111,201500,7692182980,12470,12470,12470,12470,0
|
|
20241111,201400,7692182980,12470,12470,12470,12470,0
|
|
20241111,201300,7692182980,12470,12470,12470,12470,0
|
|
20241111,201200,7692182980,12470,12470,12470,12470,0
|
|
20241111,201100,7692182980,12470,12470,12470,12470,0
|
|
20241111,201000,7692182980,12470,12470,12470,12470,0
|
|
20241111,200900,7692182980,12470,12470,12470,12470,0
|
|
20241111,200800,7692182980,12470,12470,12470,12470,0
|
|
20241111,200700,7692182980,12470,12470,12470,12470,0
|
|
20241111,200600,7692182980,12470,12470,12470,12470,0
|
|
20241111,200500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,200400,7692182980,12470,12470,12470,12470,0
|
|
20241111,200300,7692182980,12470,12470,12470,12470,0
|
|
20241111,200200,7692182980,12470,12470,12470,12470,0
|
|
20241111,200100,7692182980,12470,12470,12470,12470,0
|
|
20241111,200000,7692182980,12470,12470,12470,12470,0
|
|
20241111,195900,7692182980,12470,12470,12470,12470,0
|
|
20241111,195800,7692182980,12470,12470,12470,12470,0
|
|
20241111,195700,7692182980,12470,12470,12470,12470,0
|
|
20241111,195600,7692182980,12470,12470,12470,12470,0
|
|
20241111,195500,7692182980,12470,12470,12470,12470,0
|
|
20241111,195400,7692182980,12470,12470,12470,12470,0
|
|
20241111,195300,7692182980,12470,12470,12470,12470,0
|
|
20241111,195200,7692182980,12470,12470,12470,12470,0
|
|
20241111,195100,7692182980,12470,12470,12470,12470,0
|
|
20241111,195000,7692182980,12470,12470,12470,12470,0
|
|
20241111,194900,7692182980,12470,12470,12470,12470,0
|
|
20241111,194800,7692182980,12470,12470,12470,12470,0
|
|
20241111,194700,7692182980,12470,12470,12470,12470,0
|
|
20241111,194600,7692182980,12470,12470,12470,12470,0
|
|
20241111,194500,7692182980,12470,12470,12470,12470,0
|
|
20241111,194400,7692182980,12470,12470,12470,12470,0
|
|
20241111,194300,7692182980,12470,12470,12470,12470,0
|
|
20241111,194200,7692182980,12470,12470,12470,12470,0
|
|
20241111,194100,7692182980,12470,12470,12470,12470,0
|
|
20241111,194000,7692182980,12470,12470,12470,12470,0
|
|
20241111,193900,7692182980,12470,12470,12470,12470,0
|
|
20241111,193800,7692182980,12470,12470,12470,12470,0
|
|
20241111,193700,7692182980,12470,12470,12470,12470,0
|
|
20241111,193600,7692182980,12470,12470,12470,12470,0
|
|
20241111,193500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,193400,7692182980,12470,12470,12470,12470,0
|
|
20241111,193300,7692182980,12470,12470,12470,12470,0
|
|
20241111,193200,7692182980,12470,12470,12470,12470,0
|
|
20241111,193100,7692182980,12470,12470,12470,12470,0
|
|
20241111,193000,7692182980,12470,12470,12470,12470,0
|
|
20241111,192900,7692182980,12470,12470,12470,12470,0
|
|
20241111,192800,7692182980,12470,12470,12470,12470,0
|
|
20241111,192700,7692182980,12470,12470,12470,12470,0
|
|
20241111,192600,7692182980,12470,12470,12470,12470,0
|
|
20241111,192500,7692182980,12470,12470,12470,12470,0
|
|
20241111,192400,7692182980,12470,12470,12470,12470,0
|
|
20241111,192300,7692182980,12470,12470,12470,12470,0
|
|
20241111,192200,7692182980,12470,12470,12470,12470,0
|
|
20241111,192100,7692182980,12470,12470,12470,12470,0
|
|
20241111,192000,7692182980,12470,12470,12470,12470,0
|
|
20241111,191900,7692182980,12470,12470,12470,12470,0
|
|
20241111,191800,7692182980,12470,12470,12470,12470,0
|
|
20241111,191700,7692182980,12470,12470,12470,12470,0
|
|
20241111,191600,7692182980,12470,12470,12470,12470,0
|
|
20241111,191500,7692182980,12470,12470,12470,12470,0
|
|
20241111,191400,7692182980,12470,12470,12470,12470,0
|
|
20241111,191300,7692182980,12470,12470,12470,12470,0
|
|
20241111,191200,7692182980,12470,12470,12470,12470,0
|
|
20241111,191100,7692182980,12470,12470,12470,12470,0
|
|
20241111,191000,7692182980,12470,12470,12470,12470,0
|
|
20241111,190900,7692182980,12470,12470,12470,12470,0
|
|
20241111,190800,7692182980,12470,12470,12470,12470,0
|
|
20241111,190700,7692182980,12470,12470,12470,12470,0
|
|
20241111,190600,7692182980,12470,12470,12470,12470,0
|
|
20241111,190500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,190400,7692182980,12470,12470,12470,12470,0
|
|
20241111,190300,7692182980,12470,12470,12470,12470,0
|
|
20241111,190200,7692182980,12470,12470,12470,12470,0
|
|
20241111,190100,7692182980,12470,12470,12470,12470,0
|
|
20241111,190000,7692182980,12470,12470,12470,12470,0
|
|
20241111,185900,7692182980,12470,12470,12470,12470,0
|
|
20241111,185800,7692182980,12470,12470,12470,12470,0
|
|
20241111,185700,7692182980,12470,12470,12470,12470,0
|
|
20241111,185600,7692182980,12470,12470,12470,12470,0
|
|
20241111,185500,7692182980,12470,12470,12470,12470,0
|
|
20241111,185400,7692182980,12470,12470,12470,12470,0
|
|
20241111,185300,7692182980,12470,12470,12470,12470,0
|
|
20241111,185200,7692182980,12470,12470,12470,12470,0
|
|
20241111,185100,7692182980,12470,12470,12470,12470,0
|
|
20241111,185000,7692182980,12470,12470,12470,12470,0
|
|
20241111,184900,7692182980,12470,12470,12470,12470,0
|
|
20241111,184800,7692182980,12470,12470,12470,12470,0
|
|
20241111,184700,7692182980,12470,12470,12470,12470,0
|
|
20241111,184600,7692182980,12470,12470,12470,12470,0
|
|
20241111,184500,7692182980,12470,12470,12470,12470,0
|
|
20241111,184400,7692182980,12470,12470,12470,12470,0
|
|
20241111,184300,7692182980,12470,12470,12470,12470,0
|
|
20241111,184200,7692182980,12470,12470,12470,12470,0
|
|
20241111,184100,7692182980,12470,12470,12470,12470,0
|
|
20241111,184000,7692182980,12470,12470,12470,12470,0
|
|
20241111,183900,7692182980,12470,12470,12470,12470,0
|
|
20241111,183800,7692182980,12470,12470,12470,12470,0
|
|
20241111,183700,7692182980,12470,12470,12470,12470,0
|
|
20241111,183600,7692182980,12470,12470,12470,12470,0
|
|
20241111,183500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,183400,7692182980,12470,12470,12470,12470,0
|
|
20241111,183300,7692182980,12470,12470,12470,12470,0
|
|
20241111,183200,7692182980,12470,12470,12470,12470,0
|
|
20241111,183100,7692182980,12470,12470,12470,12470,0
|
|
20241111,183000,7692182980,12470,12470,12470,12470,0
|
|
20241111,182900,7692182980,12470,12470,12470,12470,0
|
|
20241111,182800,7692182980,12470,12470,12470,12470,0
|
|
20241111,182700,7692182980,12470,12470,12470,12470,0
|
|
20241111,182600,7692182980,12470,12470,12470,12470,0
|
|
20241111,182500,7692182980,12470,12470,12470,12470,0
|
|
20241111,182400,7692182980,12470,12470,12470,12470,0
|
|
20241111,182300,7692182980,12470,12470,12470,12470,0
|
|
20241111,182200,7692182980,12470,12470,12470,12470,0
|
|
20241111,182100,7692182980,12470,12470,12470,12470,0
|
|
20241111,182000,7692182980,12470,12470,12470,12470,0
|
|
20241111,181900,7692182980,12470,12470,12470,12470,0
|
|
20241111,181800,7692182980,12470,12470,12470,12470,0
|
|
20241111,181700,7692182980,12470,12470,12470,12470,0
|
|
20241111,181600,7692182980,12470,12470,12470,12470,0
|
|
20241111,181500,7692182980,12470,12470,12470,12470,0
|
|
20241111,181400,7692182980,12470,12470,12470,12470,0
|
|
20241111,181300,7692182980,12470,12470,12470,12470,0
|
|
20241111,181200,7692182980,12470,12470,12470,12470,0
|
|
20241111,181100,7692182980,12470,12470,12470,12470,0
|
|
20241111,181000,7692182980,12470,12470,12470,12470,0
|
|
20241111,180900,7692182980,12470,12470,12470,12470,0
|
|
20241111,180800,7692182980,12470,12470,12470,12470,0
|
|
20241111,180700,7692182980,12470,12470,12470,12470,0
|
|
20241111,180600,7692182980,12470,12470,12470,12470,0
|
|
20241111,180500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,180400,7692182980,12470,12470,12470,12470,0
|
|
20241111,180300,7692182980,12470,12470,12470,12470,0
|
|
20241111,180200,7692182980,12470,12470,12470,12470,0
|
|
20241111,180100,7692182980,12470,12470,12470,12470,0
|
|
20241111,180000,7692182980,12470,12470,12470,12470,0
|
|
20241111,175900,7692182980,12470,12470,12470,12470,0
|
|
20241111,175800,7692182980,12470,12470,12470,12470,0
|
|
20241111,175700,7692182980,12470,12470,12470,12470,0
|
|
20241111,175600,7692182980,12470,12470,12470,12470,0
|
|
20241111,175500,7692182980,12470,12470,12470,12470,0
|
|
20241111,175400,7692182980,12470,12470,12470,12470,0
|
|
20241111,175300,7692182980,12470,12470,12470,12470,0
|
|
20241111,175200,7692182980,12470,12470,12470,12470,0
|
|
20241111,175100,7692182980,12470,12470,12470,12470,0
|
|
20241111,175000,7692182980,12470,12470,12470,12470,0
|
|
20241111,174900,7692182980,12470,12470,12470,12470,0
|
|
20241111,174800,7692182980,12470,12470,12470,12470,0
|
|
20241111,174700,7692182980,12470,12470,12470,12470,0
|
|
20241111,174600,7692182980,12470,12470,12470,12470,0
|
|
20241111,174500,7692182980,12470,12470,12470,12470,0
|
|
20241111,174400,7692182980,12470,12470,12470,12470,0
|
|
20241111,174300,7692182980,12470,12470,12470,12470,0
|
|
20241111,174200,7692182980,12470,12470,12470,12470,0
|
|
20241111,174100,7692182980,12470,12470,12470,12470,0
|
|
20241111,174000,7692182980,12470,12470,12470,12470,0
|
|
20241111,173900,7692182980,12470,12470,12470,12470,0
|
|
20241111,173800,7692182980,12470,12470,12470,12470,0
|
|
20241111,173700,7692182980,12470,12470,12470,12470,0
|
|
20241111,173600,7692182980,12470,12470,12470,12470,0
|
|
20241111,173500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,173400,7692182980,12470,12470,12470,12470,0
|
|
20241111,173300,7692182980,12470,12470,12470,12470,0
|
|
20241111,173200,7692182980,12470,12470,12470,12470,0
|
|
20241111,173100,7692182980,12470,12470,12470,12470,0
|
|
20241111,173000,7692182980,12470,12470,12470,12470,0
|
|
20241111,172900,7692182980,12470,12470,12470,12470,0
|
|
20241111,172800,7692182980,12470,12470,12470,12470,0
|
|
20241111,172700,7692182980,12470,12470,12470,12470,0
|
|
20241111,172600,7692182980,12470,12470,12470,12470,0
|
|
20241111,172500,7692182980,12470,12470,12470,12470,0
|
|
20241111,172400,7692182980,12470,12470,12470,12470,0
|
|
20241111,172300,7692182980,12470,12470,12470,12470,0
|
|
20241111,172200,7692182980,12470,12470,12470,12470,0
|
|
20241111,172100,7692182980,12470,12470,12470,12470,0
|
|
20241111,172000,7692182980,12470,12470,12470,12470,0
|
|
20241111,171900,7692182980,12470,12470,12470,12470,0
|
|
20241111,171800,7692182980,12470,12470,12470,12470,0
|
|
20241111,171700,7692182980,12470,12470,12470,12470,0
|
|
20241111,171600,7692182980,12470,12470,12470,12470,0
|
|
20241111,171500,7692182980,12470,12470,12470,12470,0
|
|
20241111,171400,7692182980,12470,12470,12470,12470,0
|
|
20241111,171300,7692182980,12470,12470,12470,12470,0
|
|
20241111,171200,7692182980,12470,12470,12470,12470,0
|
|
20241111,171100,7692182980,12470,12470,12470,12470,0
|
|
20241111,171000,7692182980,12470,12470,12470,12470,0
|
|
20241111,170900,7692182980,12470,12470,12470,12470,0
|
|
20241111,170800,7692182980,12470,12470,12470,12470,0
|
|
20241111,170700,7692182980,12470,12470,12470,12470,0
|
|
20241111,170600,7692182980,12470,12470,12470,12470,0
|
|
20241111,170500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,170400,7692182980,12470,12470,12470,12470,0
|
|
20241111,170300,7692182980,12470,12470,12470,12470,0
|
|
20241111,170200,7692182980,12470,12470,12470,12470,0
|
|
20241111,170100,7692182980,12470,12470,12470,12470,0
|
|
20241111,170000,7692182980,12470,12470,12470,12470,0
|
|
20241111,165900,7692182980,12470,12470,12470,12470,0
|
|
20241111,165800,7692182980,12470,12470,12470,12470,0
|
|
20241111,165700,7692182980,12470,12470,12470,12470,0
|
|
20241111,165600,7692182980,12470,12470,12470,12470,0
|
|
20241111,165500,7692182980,12470,12470,12470,12470,0
|
|
20241111,165400,7692182980,12470,12470,12470,12470,0
|
|
20241111,165300,7692182980,12470,12470,12470,12470,0
|
|
20241111,165200,7692182980,12470,12470,12470,12470,0
|
|
20241111,165100,7692182980,12470,12470,12470,12470,0
|
|
20241111,165000,7692182980,12470,12470,12470,12470,0
|
|
20241111,164900,7692182980,12470,12470,12470,12470,0
|
|
20241111,164800,7692182980,12470,12470,12470,12470,0
|
|
20241111,164700,7692182980,12470,12470,12470,12470,0
|
|
20241111,164600,7692182980,12470,12470,12470,12470,0
|
|
20241111,164500,7692182980,12470,12470,12470,12470,0
|
|
20241111,164400,7692182980,12470,12470,12470,12470,0
|
|
20241111,164300,7692182980,12470,12470,12470,12470,0
|
|
20241111,164200,7692182980,12470,12470,12470,12470,0
|
|
20241111,164100,7692182980,12470,12470,12470,12470,0
|
|
20241111,164000,7692182980,12470,12470,12470,12470,0
|
|
20241111,163900,7692182980,12470,12470,12470,12470,0
|
|
20241111,163800,7692182980,12470,12470,12470,12470,0
|
|
20241111,163700,7692182980,12470,12470,12470,12470,0
|
|
20241111,163600,7692182980,12470,12470,12470,12470,0
|
|
20241111,163500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,163400,7692182980,12470,12470,12470,12470,0
|
|
20241111,163300,7692182980,12470,12470,12470,12470,0
|
|
20241111,163200,7692182980,12470,12470,12470,12470,0
|
|
20241111,163100,7692182980,12470,12470,12470,12470,0
|
|
20241111,163000,7692182980,12470,12470,12470,12470,0
|
|
20241111,162900,7692182980,12470,12470,12470,12470,0
|
|
20241111,162800,7692182980,12470,12470,12470,12470,0
|
|
20241111,162700,7692182980,12470,12470,12470,12470,0
|
|
20241111,162600,7692182980,12470,12470,12470,12470,0
|
|
20241111,162500,7692182980,12470,12470,12470,12470,0
|
|
20241111,162400,7692182980,12470,12470,12470,12470,0
|
|
20241111,162300,7692182980,12470,12470,12470,12470,0
|
|
20241111,162200,7692182980,12470,12470,12470,12470,0
|
|
20241111,162100,7692182980,12470,12470,12470,12470,0
|
|
20241111,162000,7692182980,12470,12470,12470,12470,0
|
|
20241111,161900,7692182980,12470,12470,12470,12470,0
|
|
20241111,161800,7692182980,12470,12470,12470,12470,0
|
|
20241111,161700,7692182980,12470,12470,12470,12470,0
|
|
20241111,161600,7692182980,12470,12470,12470,12470,0
|
|
20241111,161500,7692182980,12470,12470,12470,12470,0
|
|
20241111,161400,7692182980,12470,12470,12470,12470,0
|
|
20241111,161300,7692182980,12470,12470,12470,12470,0
|
|
20241111,161200,7692182980,12470,12470,12470,12470,0
|
|
20241111,161100,7692182980,12470,12470,12470,12470,0
|
|
20241111,161000,7692182980,12470,12470,12470,12470,0
|
|
20241111,160900,7692182980,12470,12470,12470,12470,0
|
|
20241111,160800,7692182980,12470,12470,12470,12470,0
|
|
20241111,160700,7692182980,12470,12470,12470,12470,0
|
|
20241111,160600,7692182980,12470,12470,12470,12470,0
|
|
20241111,160500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,160400,7692182980,12470,12470,12470,12470,0
|
|
20241111,160300,7692182980,12470,12470,12470,12470,0
|
|
20241111,160200,7692182980,12470,12470,12470,12470,0
|
|
20241111,160100,7692182980,12470,12470,12470,12470,0
|
|
20241111,160000,7692182980,12470,12470,12470,12470,0
|
|
20241111,155900,7692182980,12470,12470,12470,12470,0
|
|
20241111,155800,7692182980,12470,12470,12470,12470,0
|
|
20241111,155700,7692182980,12470,12470,12470,12470,0
|
|
20241111,155600,7692182980,12470,12470,12470,12470,0
|
|
20241111,155500,7692182980,12470,12470,12470,12470,0
|
|
20241111,155400,7692182980,12470,12470,12470,12470,0
|
|
20241111,155300,7692182980,12470,12470,12470,12470,0
|
|
20241111,155200,7692182980,12470,12470,12470,12470,0
|
|
20241111,155100,7692182980,12470,12470,12470,12470,0
|
|
20241111,155000,7692182980,12470,12470,12470,12470,0
|
|
20241111,154900,7692182980,12470,12470,12470,12470,0
|
|
20241111,154800,7692182980,12470,12470,12470,12470,0
|
|
20241111,154700,7692182980,12470,12470,12470,12470,0
|
|
20241111,154600,7692182980,12470,12470,12470,12470,0
|
|
20241111,154500,7692182980,12470,12470,12470,12470,0
|
|
20241111,154400,7692182980,12470,12470,12470,12470,0
|
|
20241111,154300,7692182980,12470,12470,12470,12470,0
|
|
20241111,154200,7692182980,12470,12470,12470,12470,0
|
|
20241111,154100,7692182980,12470,12470,12470,12470,0
|
|
20241111,154000,7692182980,12470,12470,12470,12470,0
|
|
20241111,153900,7692182980,12470,12470,12470,12470,0
|
|
20241111,153800,7692182980,12470,12470,12470,12470,0
|
|
20241111,153700,7692182980,12470,12470,12470,12470,0
|
|
20241111,153600,7692182980,12470,12470,12470,12470,0
|
|
20241111,153500,7692182980,12470,12470,12470,12470,15822
|
|
20241111,153400,7692182980,12470,12470,12470,12470,0
|
|
20241111,153300,7692182980,12470,12470,12470,12470,0
|
|
20241111,153200,7692182980,12470,12470,12470,12470,0
|
|
20241111,153100,7692182980,12470,12470,12470,12470,0
|
|
20241111,153000,7692182980,12470,12470,12470,12470,15822
|
|
20241111,152900,7494882640,12490,12490,12490,12490,0
|
|
20241111,152800,7494882640,12490,12490,12490,12490,0
|
|
20241111,152700,7494882640,12490,12490,12490,12490,0
|
|
20241111,152600,7494882640,12490,12490,12490,12490,0
|
|
20241111,152500,7494882640,12490,12490,12490,12490,0
|
|
20241111,152400,7494882640,12490,12490,12490,12490,0
|
|
20241111,152300,7494882640,12490,12490,12490,12490,0
|
|
20241111,152200,7494882640,12490,12490,12490,12490,0
|
|
20241111,152100,7494882640,12490,12490,12490,12490,0
|
|
20241111,152000,7494882640,12490,12490,12490,12490,0
|
|
20241111,151900,7494882640,12490,12420,12490,12420,5868
|
|
20241111,151800,7421769590,12420,12400,12430,12400,1514
|
|
20241111,151700,7402969770,12420,12420,12430,12380,3169
|
|
20241111,151600,7363680890,12420,12430,12440,12420,1611
|
|
20241111,151500,7343658990,12440,12470,12470,12440,2446
|
|
20241111,151400,7313193210,12470,12500,12500,12450,4680
|
|
20241111,151300,7254824460,12480,12360,12490,12360,8032
|
|
20241111,151200,7154856040,12370,12350,12370,12340,3871
|
|
20241111,151100,7107037010,12350,12330,12350,12320,2388
|
|
20241111,151000,7077568610,12320,12290,12330,12280,2808
|
|
20241111,150900,7042991880,12290,12250,12300,12250,4588
|
|
20241111,150800,6986643730,12250,12260,12260,12250,789
|
|
20241111,150700,6976972560,12270,12270,12270,12260,2568
|
|
20241111,150600,6945469680,12260,12230,12260,12220,2883
|
|
20241111,150500,6910208970,12230,12220,12240,12220,513
|
|
20241111,150400,6903936490,12220,12250,12260,12220,1455
|
|
20241111,150300,6886135710,12250,12220,12250,12220,667
|
|
20241111,150200,6877972350,12230,12230,12240,12230,192
|
|
20241111,150100,6875623190,12240,12210,12270,12210,610
|
|
20241111,150000,6868149310,12220,12260,12260,12210,955
|
|
20241111,145900,6856458590,12250,12230,12270,12230,2764
|
|
20241111,145800,6822598180,12220,12190,12230,12180,1047
|
|
20241111,145700,6809819330,12180,12190,12200,12170,823
|
|
20241111,145600,6799792270,12190,12180,12190,12170,966
|
|
20241111,145500,6788033990,12180,12180,12180,12180,593
|
|
20241111,145400,6780811250,12190,12190,12200,12180,1040
|
|
20241111,145300,6768136610,12180,12190,12190,12180,2244
|
|
20241111,145200,6740789160,12190,12180,12190,12180,3592
|
|
20241111,145100,6697016210,12200,12210,12230,12180,5334
|
|
20241111,145000,6631932520,12210,12230,12240,12210,4018
|
|
20241111,144900,6582844310,12230,12250,12270,12220,2820
|
|
20241111,144800,6548325450,12250,12280,12290,12240,10103
|
|
20241111,144700,6424450590,12280,12270,12290,12250,4541
|
|
20241111,144600,6368742830,12260,12240,12280,12220,9303
|
|
20241111,144500,6254777910,12240,12250,12260,12160,18105
|
|
20241111,144400,6033303060,12210,11910,12250,11910,19617
|
|
20241111,144300,5795718430,11910,11910,11920,11910,229
|
|
20241111,144200,5792991030,11910,11910,11930,11900,434
|
|
20241111,144100,5787819200,11910,11900,11910,11900,204
|
|
20241111,144000,5785391420,11910,11910,11930,11890,1377
|
|
20241111,143900,5769002020,11910,11900,11930,11900,1535
|
|
20241111,143800,5750712890,11900,11880,11910,11870,1808
|
|
20241111,143700,5729223210,11870,11870,11880,11860,344
|
|
20241111,143600,5725138960,11860,11860,11870,11860,343
|
|
20241111,143500,5721070900,11860,11850,11870,11850,1051
|
|
20241111,143400,5708604410,11850,11870,11880,11850,1025
|
|
20241111,143300,5696437160,11870,11830,11870,11830,414
|
|
20241111,143200,5691525600,11820,11820,11820,11800,276
|
|
20241111,143100,5688267050,11810,11800,11810,11800,535
|
|
20241111,143000,5681950570,11810,11800,11810,11800,827
|
|
20241111,142900,5672191430,11800,11830,11830,11800,86
|
|
20241111,142800,5671174960,11840,11820,11850,11820,1521
|
|
20241111,142700,5653166740,11810,11860,11870,11800,2132
|
|
20241111,142600,5627893910,11860,11760,11870,11760,3530
|
|
20241111,142500,5586126910,11760,11780,11780,11760,535
|
|
20241111,142400,5579829510,11770,11780,11780,11770,220
|
|
20241111,142300,5577240050,11770,11790,11790,11770,838
|
|
20241111,142200,5567369330,11780,11800,11800,11780,465
|
|
20241111,142100,5561884120,11800,11830,11830,11800,190
|
|
20241111,142000,5559639650,11830,11850,11860,11810,1200
|
|
20241111,141900,5545442360,11860,11850,11870,11840,523
|
|
20241111,141800,5539241620,11850,11780,11850,11780,475
|
|
20241111,141700,5533627640,11780,11810,11810,11780,377
|
|
20241111,141600,5529181960,11810,11880,11890,11810,1336
|
|
20241111,141500,5513346070,11880,11860,11890,11840,1984
|
|
20241111,141400,5489792040,11890,11770,11900,11760,6079
|
|
20241111,141300,5417648800,11760,11680,11760,11680,4302
|
|
20241111,141200,5367247030,11680,11630,11680,11630,169
|
|
20241111,141100,5365278940,11630,11610,11630,11610,185
|
|
20241111,141000,5363130180,11610,11620,11620,11610,67
|
|
20241111,140900,5362352180,11620,11620,11620,11610,106
|
|
20241111,140800,5361121050,11620,11590,11660,11590,710
|
|
20241111,140700,5352867580,11590,11580,11600,11570,317
|
|
20241111,140600,5349194380,11580,11580,11580,11570,112
|
|
20241111,140500,5347897920,11590,11570,11590,11560,115
|
|
20241111,140400,5346567570,11570,11570,11590,11570,310
|
|
20241111,140300,5342979270,11570,11550,11570,11540,192
|
|
20241111,140200,5340760940,11550,11550,11550,11540,319
|
|
20241111,140100,5337076770,11560,11560,11560,11550,912
|
|
20241111,140000,5326542230,11560,11550,11560,11550,492
|
|
20241111,135900,5320859240,11550,11540,11550,11540,414
|
|
20241111,135800,5316079720,11540,11540,11550,11540,106
|
|
20241111,135700,5314856470,11540,11530,11550,11530,317
|
|
20241111,135600,5311198690,11530,11530,11530,11500,5459
|
|
20241111,135500,5248401700,11530,11530,11530,11520,162
|
|
20241111,135400,5246534370,11540,11560,11560,11540,187
|
|
20241111,135300,5244374740,11560,11560,11570,11560,210
|
|
20241111,135200,5241947070,11580,11570,11590,11560,1134
|
|
20241111,135100,5228828320,11570,11550,11570,11550,330
|
|
20241111,135000,5225013060,11540,11520,11560,11520,225
|
|
20241111,134900,5222413630,11510,11500,11540,11500,1721
|
|
20241111,134800,5202591480,11490,11470,11490,11460,1241
|
|
20241111,134700,5188346520,11470,11490,11490,11470,1640
|
|
20241111,134600,5169516250,11490,11490,11490,11490,237
|
|
20241111,134500,5166793120,11490,11490,11500,11480,207
|
|
20241111,134400,5164414330,11480,11510,11510,11480,894
|
|
20241111,134300,5154138910,11510,11500,11510,11500,248
|
|
20241111,134200,5151284950,11510,11530,11530,11500,1549
|
|
20241111,134100,5133445450,11530,11530,11550,11530,207
|
|
20241111,134000,5131057650,11530,11540,11540,11530,352
|
|
20241111,133900,5126995880,11540,11570,11570,11540,112
|
|
20241111,133800,5125702140,11540,11540,11570,11540,218
|
|
20241111,133700,5123183280,11530,11550,11550,11520,209
|
|
20241111,133600,5120773680,11540,11530,11540,11510,2339
|
|
20241111,133500,5093824380,11520,11520,11530,11510,478
|
|
20241111,133400,5088317950,11520,11510,11540,11500,2717
|
|
20241111,133300,5057056270,11500,11450,11510,11450,2021
|
|
20241111,133200,5033866910,11450,11530,11530,11450,9086
|
|
20241111,133100,4929484930,11530,11540,11550,11530,266
|
|
20241111,133000,4926417200,11530,11590,11590,11520,4705
|
|
20241111,132900,4872022410,11600,11580,11600,11570,389
|
|
20241111,132800,4867519100,11570,11570,11650,11570,1299
|
|
20241111,132700,4852475100,11570,11580,11590,11570,547
|
|
20241111,132600,4846141540,11580,11570,11580,11560,1700
|
|
20241111,132500,4826465750,11570,11620,11620,11570,4326
|
|
20241111,132400,4776272160,11620,11640,11650,11620,1721
|
|
20241111,132300,4756247860,11640,11640,11650,11640,674
|
|
20241111,132200,4748400150,11650,11660,11660,11640,1120
|
|
20241111,132100,4735355130,11650,11660,11660,11630,2612
|
|
20241111,132000,4704930770,11680,11700,11700,11670,2877
|
|
20241111,131900,4671313970,11700,11730,11730,11700,608
|
|
20241111,131800,4664198190,11730,11710,11730,11700,660
|
|
20241111,131700,4656471810,11710,11750,11750,11710,1951
|
|
20241111,131600,4633572670,11750,11750,11750,11740,280
|
|
20241111,131500,4630283100,11760,11760,11760,11750,11
|
|
20241111,131400,4630153750,11750,11750,11760,11750,155
|
|
20241111,131300,4628332240,11750,11750,11750,11750,38
|
|
20241111,131200,4627885740,11760,11750,11760,11750,99
|
|
20241111,131100,4626722480,11750,11760,11760,11750,36
|
|
20241111,131000,4626299370,11760,11750,11770,11750,232
|
|
20241111,130900,4623569930,11740,11740,11740,11740,165
|
|
20241111,130800,4621632830,11770,11730,11770,11720,763
|
|
20241111,130700,4612668200,11730,11720,11730,11720,24
|
|
20241111,130600,4612386880,11710,11710,11720,11680,1259
|
|
20241111,130500,4597659180,11700,11710,11710,11700,143
|
|
20241111,130400,4595985080,11710,11710,11710,11690,3005
|
|
20241111,130300,4560821990,11710,11730,11740,11710,2872
|
|
20241111,130200,4527144950,11730,11770,11770,11730,2616
|
|
20241111,130100,4496419500,11750,11760,11760,11750,878
|
|
20241111,130000,4486094820,11760,11760,11770,11760,644
|
|
20241111,125900,4478521370,11760,11780,11780,11760,714
|
|
20241111,125800,4470121950,11780,11790,11790,11780,326
|
|
20241111,125700,4466278460,11790,11800,11800,11790,47
|
|
20241111,125600,4465724320,11800,11790,11800,11770,473
|
|
20241111,125500,4460156090,11780,11800,11800,11780,154
|
|
20241111,125400,4458341410,11800,11800,11800,11800,506
|
|
20241111,125300,4452370610,11780,11780,11780,11780,134
|
|
20241111,125200,4450792090,11780,11780,11780,11760,533
|
|
20241111,125100,4444517350,11780,11820,11820,11780,5830
|
|
20241111,125000,4375686020,11820,11830,11830,11820,600
|
|
20241111,124900,4368591960,11830,11830,11830,11830,21
|
|
20241111,124800,4368343530,11830,11820,11830,11810,316
|
|
20241111,124700,4364610580,11820,11810,11820,11810,44
|
|
20241111,124600,4364090730,11820,11820,11820,11820,215
|
|
20241111,124500,4361549430,11820,11840,11850,11820,579
|
|
20241111,124400,4354705100,11840,11830,11840,11820,23
|
|
20241111,124300,4354433100,11830,11830,11840,11820,314
|
|
20241111,124200,4350720800,11830,11840,11840,11830,130
|
|
20241111,124100,4349181630,11840,11840,11840,11840,6
|
|
20241111,124000,4349110590,11840,11840,11840,11840,9
|
|
20241111,123900,4349004030,11820,11830,11830,11820,29
|
|
20241111,123800,4348661180,11830,11830,11830,11830,3
|
|
20241111,123700,4348625690,11830,11830,11830,11830,619
|
|
20241111,123600,4341302920,11830,11810,11830,11810,102
|
|
20241111,123500,4340096280,11830,11830,11830,11830,1
|
|
20241111,123400,4340084450,11810,11840,11840,11810,902
|
|
20241111,123300,4329419000,11840,11840,11840,11830,155
|
|
20241111,123200,4327585230,11830,11860,11860,11830,1509
|
|
20241111,123100,4309696490,11880,11870,11880,11860,309
|
|
20241111,123000,4306030400,11870,11870,11880,11860,514
|
|
20241111,122900,4299929550,11870,11860,11870,11860,246
|
|
20241111,122800,4297010090,11850,11830,11850,11830,337
|
|
20241111,122700,4293018400,11830,11830,11830,11830,304
|
|
20241111,122600,4289422080,11830,11810,11830,11810,106
|
|
20241111,122500,4288170160,11810,11810,11810,11810,54
|
|
20241111,122400,4287532420,11800,11830,11830,11800,74
|
|
20241111,122300,4286657910,11830,11830,11830,11830,1064
|
|
20241111,122200,4274070790,11830,11830,11830,11830,47
|
|
20241111,122100,4273514780,11830,11820,11830,11820,127
|
|
20241111,122000,4272013480,11820,11810,11820,11810,448
|
|
20241111,121900,4266722590,11810,11810,11810,11800,218
|
|
20241111,121800,4264148130,11800,11790,11800,11790,51
|
|
20241111,121700,4263546410,11780,11780,11780,11780,4
|
|
20241111,121600,4263499290,11780,11770,11780,11770,957
|
|
20241111,121500,4252235390,11780,11770,11780,11770,152
|
|
20241111,121400,4250445270,11760,11770,11770,11740,142
|
|
20241111,121300,4248775370,11770,11770,11770,11770,49
|
|
20241111,121200,4248198640,11740,11730,11740,11730,503
|
|
20241111,121100,4242293450,11730,11740,11740,11730,21
|
|
20241111,121000,4242047010,11740,11750,11770,11730,2250
|
|
20241111,120900,4215643210,11740,11740,11750,11740,300
|
|
20241111,120800,4212119590,11730,11770,11780,11730,785
|
|
20241111,120700,4202904520,11770,11750,11770,11750,17
|
|
20241111,120600,4202704470,11750,11760,11770,11750,159
|
|
20241111,120500,4200834660,11750,11750,11750,11750,45
|
|
20241111,120400,4200305910,11750,11760,11760,11750,148
|
|
20241111,120300,4198565690,11760,11780,11780,11760,455
|
|
20241111,120200,4193207190,11780,11800,11800,11770,488
|
|
20241111,120100,4187454960,11810,11830,11830,11810,302
|
|
20241111,120000,4183885600,11840,11850,11850,11840,108
|
|
20241111,115900,4182606630,11850,11830,11870,11830,49
|
|
20241111,115800,4182026390,11840,11810,11840,11810,407
|
|
20241111,115700,4177219600,11810,11790,11860,11790,842
|
|
20241111,115600,4167262470,11790,11770,11790,11770,146
|
|
20241111,115500,4165542830,11770,11760,11770,11760,667
|
|
20241111,115400,4157695800,11750,11740,11750,11740,170
|
|
20241111,115300,4155698770,11740,11750,11750,11740,101
|
|
20241111,115200,4154512030,11750,11750,11750,11730,985
|
|
20241111,115100,4142939420,11750,11750,11750,11740,169
|
|
20241111,115000,4140954160,11740,11740,11750,11740,105
|
|
20241111,114900,4139721380,11740,11720,11740,11720,509
|
|
20241111,114800,4133753750,11730,11730,11740,11730,1340
|
|
20241111,114700,4118035540,11740,11750,11750,11740,153
|
|
20241111,114600,4116239220,11750,11740,11750,11740,133
|
|
20241111,114500,4114677480,11740,11750,11750,11740,655
|
|
20241111,114400,4106982240,11740,11740,11750,11740,768
|
|
20241111,114300,4097960860,11740,11760,11760,11740,521
|
|
20241111,114200,4091841900,11750,11790,11790,11750,359
|
|
20241111,114100,4087617100,11810,11800,11810,11770,124
|
|
20241111,114000,4086155670,11780,11830,11830,11780,385
|
|
20241111,113900,4081619190,11740,11890,11920,11740,10274
|
|
20241111,113800,3960409210,11900,11830,11900,11830,511
|
|
20241111,113700,3954351440,11830,11800,11830,11800,200
|
|
20241111,113600,3951989490,11800,11770,11800,11770,1517
|
|
20241111,113500,3934126300,11770,11760,11770,11760,176
|
|
20241111,113400,3932056440,11750,11770,11770,11750,254
|
|
20241111,113300,3929068990,11770,11760,11770,11760,280
|
|
20241111,113200,3925774420,11770,11730,11770,11730,1682
|
|
20241111,113100,3906031500,11730,11810,11810,11720,18381
|
|
20241111,113000,3690157730,11810,11810,11840,11810,125
|
|
20241111,112900,3688680930,11810,11790,11850,11790,381
|
|
20241111,112800,3684173150,11790,11790,11820,11780,220
|
|
20241111,112700,3681579820,11800,11770,11840,11770,119
|
|
20241111,112600,3680178300,11780,11770,11820,11770,447
|
|
20241111,112500,3674905010,11760,11820,11830,11760,1977
|
|
20241111,112400,3651559330,11830,11780,11830,11760,1063
|
|
20241111,112300,3639002470,11770,11760,11810,11760,649
|
|
20241111,112200,3631359030,11760,11790,11820,11750,2065
|
|
20241111,112100,3607043180,11780,11800,11820,11780,2218
|
|
20241111,112000,3580886520,11800,11800,11840,11800,609
|
|
20241111,111900,3573698680,11800,11830,11850,11800,820
|
|
20241111,111800,3564020830,11810,11870,11900,11810,2335
|
|
20241111,111700,3536359740,11870,11870,11880,11870,582
|
|
20241111,111600,3529451250,11890,11880,11900,11870,1608
|
|
20241111,111500,3510343580,11880,11940,11940,11870,516
|
|
20241111,111400,3504214810,11870,11890,11940,11870,714
|
|
20241111,111300,3495725310,11900,11880,11980,11880,1225
|
|
20241111,111200,3481121890,11880,11870,11890,11860,867
|
|
20241111,111100,3470830860,11870,11880,11880,11860,316
|
|
20241111,111000,3467080440,11880,11870,11900,11870,726
|
|
20241111,110900,3458459340,11870,11920,11920,11870,1720
|
|
20241111,110800,3438010800,11930,11910,11930,11910,529
|
|
20241111,110700,3431707930,11910,11930,11950,11880,4515
|
|
20241111,110600,3377951600,11930,12000,12000,11930,2999
|
|
20241111,110500,3342106820,11990,12030,12030,11990,3846
|
|
20241111,110400,3295934180,12030,12070,12070,12030,2532
|
|
20241111,110300,3265438330,12070,12060,12080,12060,116
|
|
20241111,110200,3264039030,12060,12100,12100,12060,590
|
|
20241111,110100,3256919720,12090,12090,12090,12060,1143
|
|
20241111,110000,3243114760,12090,12120,12130,12090,1058
|
|
20241111,105900,3230300310,12110,12130,12130,12110,437
|
|
20241111,105800,3225005380,12130,12130,12130,12110,63
|
|
20241111,105700,3224241860,12130,12120,12130,12120,6
|
|
20241111,105600,3224169130,12110,12130,12140,12110,600
|
|
20241111,105500,3216891570,12140,12160,12160,12140,474
|
|
20241111,105400,3211129980,12170,12180,12180,12170,73
|
|
20241111,105300,3210241440,12160,12190,12190,12160,561
|
|
20241111,105200,3203415110,12200,12200,12200,12200,7
|
|
20241111,105100,3203329710,12200,12200,12200,12180,490
|
|
20241111,105000,3197360010,12210,12200,12210,12200,39
|
|
20241111,104900,3196884010,12200,12190,12210,12190,350
|
|
20241111,104800,3192611330,12190,12180,12190,12170,362
|
|
20241111,104700,3188199730,12180,12190,12190,12170,123
|
|
20241111,104600,3186701110,12190,12190,12190,12190,0
|
|
20241111,104500,3186701110,12190,12160,12190,12160,6
|
|
20241111,104400,3186628040,12150,12170,12170,12150,1151
|
|
20241111,104300,3172636170,12170,12170,12190,12150,389
|
|
20241111,104200,3167901150,12170,12130,12190,12130,606
|
|
20241111,104100,3160532080,12150,12150,12150,12150,877
|
|
20241111,104000,3149876530,12150,12170,12170,12130,211
|
|
20241111,103900,3147312320,12160,12120,12160,12120,1916
|
|
20241111,103800,3124035210,12100,12100,12100,12100,127
|
|
20241111,103700,3122498510,12120,12100,12120,12100,199
|
|
20241111,103600,3120089950,12080,12080,12080,12060,1044
|
|
20241111,103500,3107484060,12080,12100,12100,12060,673
|
|
20241111,103400,3099360110,12070,12090,12120,12070,245
|
|
20241111,103300,3096398640,12140,12070,12140,12070,52
|
|
20241111,103200,3095770450,12070,12100,12100,12060,3191
|
|
20241111,103100,3057256380,12100,12110,12110,12090,1394
|
|
20241111,103000,3040385410,12110,12100,12110,12100,251
|
|
20241111,102900,3037347120,12100,12110,12110,12100,371
|
|
20241111,102800,3032857880,12110,12120,12140,12090,2261
|
|
20241111,102700,3005469460,12120,12140,12170,12120,1926
|
|
20241111,102600,2982097490,12150,12160,12160,12140,753
|
|
20241111,102500,2972946540,12170,12180,12190,12160,290
|
|
20241111,102400,2969418770,12180,12200,12200,12180,1003
|
|
20241111,102300,2957195850,12190,12210,12210,12190,1588
|
|
20241111,102200,2937821790,12200,12200,12250,12190,351
|
|
20241111,102100,2933531250,12250,12210,12250,12190,148
|
|
20241111,102000,2931725540,12190,12200,12200,12190,231
|
|
20241111,101900,2928909410,12190,12190,12190,12190,81
|
|
20241111,101800,2927922020,12200,12200,12200,12200,203
|
|
20241111,101700,2925445420,12200,12220,12260,12200,856
|
|
20241111,101600,2914988190,12200,12200,12280,12200,2476
|
|
20241111,101500,2884744250,12200,12150,12210,12150,205
|
|
20241111,101400,2882243100,12200,12130,12200,12130,690
|
|
20241111,101300,2873839960,12130,12140,12150,12120,1779
|
|
20241111,101200,2852248450,12140,12190,12190,12140,1120
|
|
20241111,101100,2838624910,12200,12190,12200,12180,685
|
|
20241111,101000,2830279290,12190,12220,12220,12190,377
|
|
20241111,100900,2825681730,12220,12250,12250,12180,825
|
|
20241111,100800,2815617000,12250,12180,12250,12180,286
|
|
20241111,100700,2812126700,12180,12200,12200,12180,373
|
|
20241111,100600,2807578540,12220,12200,12220,12140,3801
|
|
20241111,100500,2761360190,12200,12200,12200,12180,649
|
|
20241111,100400,2753446310,12200,12220,12220,12200,527
|
|
20241111,100300,2747012330,12250,12160,12250,12160,1264
|
|
20241111,100200,2731575330,12210,12210,12220,12160,698
|
|
20241111,100100,2723064420,12210,12240,12240,12210,958
|
|
20241111,100000,2711366210,12230,12200,12230,12190,444
|
|
20241111,095900,2705946640,12200,12200,12210,12200,440
|
|
20241111,095800,2700576560,12200,12190,12230,12190,297
|
|
20241111,095700,2696954740,12180,12240,12260,12180,1397
|
|
20241111,095600,2679868060,12230,12110,12290,12110,800
|
|
20241111,095500,2670121630,12110,12130,12150,12110,379
|
|
20241111,095400,2665531740,12150,12100,12150,12090,2094
|
|
20241111,095300,2640193700,12100,12110,12140,12090,2197
|
|
20241111,095200,2613594620,12110,12140,12160,12110,1557
|
|
20241111,095100,2594717160,12150,12150,12170,12140,2769
|
|
20241111,095000,2561070200,12150,12200,12200,12150,2480
|
|
20241111,094900,2530895250,12180,12300,12310,12180,6262
|
|
20241111,094800,2454185070,12320,12320,12350,12300,1089
|
|
20241111,094700,2440766620,12320,12300,12330,12300,726
|
|
20241111,094600,2431835340,12300,12260,12300,12250,4681
|
|
20241111,094500,2374458580,12260,12270,12300,12250,1522
|
|
20241111,094400,2355792230,12270,12310,12310,12250,3051
|
|
20241111,094300,2318368330,12280,12400,12400,12280,6806
|
|
20241111,094200,2234325400,12390,12420,12420,12390,5126
|
|
20241111,094100,2170748860,12420,12400,12420,12400,697
|
|
20241111,094000,2162102350,12450,12450,12470,12420,1953
|
|
20241111,093900,2137771160,12450,12390,12450,12380,4422
|
|
20241111,093800,2082925020,12390,12380,12410,12380,432
|
|
20241111,093700,2077569440,12400,12420,12420,12380,893
|
|
20241111,093600,2066501220,12430,12410,12430,12400,817
|
|
20241111,093500,2056356970,12410,12410,12430,12400,583
|
|
20241111,093400,2049121110,12430,12420,12430,12390,2129
|
|
20241111,093300,2022705830,12420,12450,12450,12420,6033
|
|
20241111,093200,1947617060,12440,12440,12460,12440,1965
|
|
20241111,093100,1923160000,12440,12400,12440,12390,626
|
|
20241111,093000,1915392330,12390,12380,12390,12350,1740
|
|
20241111,092900,1893870500,12380,12350,12380,12340,634
|
|
20241111,092800,1886033450,12340,12360,12360,12340,726
|
|
20241111,092700,1877069170,12340,12470,12480,12330,5452
|
|
20241111,092600,1809388800,12460,12420,12500,12420,8817
|
|
20241111,092500,1699370890,12420,12220,12440,12220,13752
|
|
20241111,092400,1529508450,12220,12250,12250,12210,1897
|
|
20241111,092300,1506319810,12250,12230,12250,12220,1878
|
|
20241111,092200,1483358490,12230,12220,12250,12210,1994
|
|
20241111,092100,1458988390,12230,12180,12230,12180,1434
|
|
20241111,092000,1441483480,12180,12220,12220,12170,958
|
|
20241111,091900,1429792380,12220,12280,12280,12200,1727
|
|
20241111,091800,1408683790,12280,12200,12280,12160,1987
|
|
20241111,091700,1384422200,12200,12140,12200,12130,1110
|
|
20241111,091600,1370940200,12140,12150,12160,12120,3882
|
|
20241111,091500,1323839960,12160,12170,12190,12150,5988
|
|
20241111,091400,1251042990,12200,12200,12200,12170,1812
|
|
20241111,091300,1228937300,12190,12170,12190,12130,2226
|
|
20241111,091200,1201882200,12170,12270,12290,12170,5895
|
|
20241111,091100,1129845900,12300,12250,12300,12210,2460
|
|
20241111,091000,1099720350,12250,12150,12260,12130,2400
|
|
20241111,090900,1070497910,12150,12110,12150,12090,4533
|
|
20241111,090800,1015619820,12110,12180,12200,12110,6769
|
|
20241111,090700,933444060,12180,12200,12240,12090,2838
|
|
20241111,090600,898933110,12230,12330,12420,12200,17740
|
|
20241111,090500,680049670,12330,12180,12330,12110,5903
|
|
20241111,090400,607695390,12180,12190,12190,12100,3524
|
|
20241111,090300,564802360,12200,12100,12230,12090,4980
|
|
20241111,090200,504386430,12100,12170,12170,12090,7080
|
|
20241111,090100,418556900,12140,12260,12280,12100,17309
|
|
20241111,090000,207313700,12250,11930,12250,11930,15687
|