684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,212100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,212000,25894208970,13130,13130,13130,13130,0
|
|
20241114,211900,25894208970,13130,13130,13130,13130,0
|
|
20241114,211800,25894208970,13130,13130,13130,13130,0
|
|
20241114,211700,25894208970,13130,13130,13130,13130,0
|
|
20241114,211600,25894208970,13130,13130,13130,13130,0
|
|
20241114,211500,25894208970,13130,13130,13130,13130,0
|
|
20241114,211400,25894208970,13130,13130,13130,13130,0
|
|
20241114,211300,25894208970,13130,13130,13130,13130,0
|
|
20241114,211200,25894208970,13130,13130,13130,13130,0
|
|
20241114,211100,25894208970,13130,13130,13130,13130,0
|
|
20241114,211000,25894208970,13130,13130,13130,13130,0
|
|
20241114,210900,25894208970,13130,13130,13130,13130,0
|
|
20241114,210800,25894208970,13130,13130,13130,13130,0
|
|
20241114,210700,25894208970,13130,13130,13130,13130,0
|
|
20241114,210600,25894208970,13130,13130,13130,13130,0
|
|
20241114,210500,25894208970,13130,13130,13130,13130,0
|
|
20241114,210400,25894208970,13130,13130,13130,13130,0
|
|
20241114,210300,25894208970,13130,13130,13130,13130,0
|
|
20241114,210200,25894208970,13130,13130,13130,13130,0
|
|
20241114,210100,25894208970,13130,13130,13130,13130,0
|
|
20241114,210000,25894208970,13130,13130,13130,13130,0
|
|
20241114,205900,25894208970,13130,13130,13130,13130,0
|
|
20241114,205800,25894208970,13130,13130,13130,13130,0
|
|
20241114,205700,25894208970,13130,13130,13130,13130,0
|
|
20241114,205600,25894208970,13130,13130,13130,13130,0
|
|
20241114,205500,25894208970,13130,13130,13130,13130,0
|
|
20241114,205400,25894208970,13130,13130,13130,13130,0
|
|
20241114,205300,25894208970,13130,13130,13130,13130,0
|
|
20241114,205200,25894208970,13130,13130,13130,13130,0
|
|
20241114,205100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,205000,25894208970,13130,13130,13130,13130,0
|
|
20241114,204900,25894208970,13130,13130,13130,13130,0
|
|
20241114,204800,25894208970,13130,13130,13130,13130,0
|
|
20241114,204700,25894208970,13130,13130,13130,13130,0
|
|
20241114,204600,25894208970,13130,13130,13130,13130,0
|
|
20241114,204500,25894208970,13130,13130,13130,13130,0
|
|
20241114,204400,25894208970,13130,13130,13130,13130,0
|
|
20241114,204300,25894208970,13130,13130,13130,13130,0
|
|
20241114,204200,25894208970,13130,13130,13130,13130,0
|
|
20241114,204100,25894208970,13130,13130,13130,13130,0
|
|
20241114,204000,25894208970,13130,13130,13130,13130,0
|
|
20241114,203900,25894208970,13130,13130,13130,13130,0
|
|
20241114,203800,25894208970,13130,13130,13130,13130,0
|
|
20241114,203700,25894208970,13130,13130,13130,13130,0
|
|
20241114,203600,25894208970,13130,13130,13130,13130,0
|
|
20241114,203500,25894208970,13130,13130,13130,13130,0
|
|
20241114,203400,25894208970,13130,13130,13130,13130,0
|
|
20241114,203300,25894208970,13130,13130,13130,13130,0
|
|
20241114,203200,25894208970,13130,13130,13130,13130,0
|
|
20241114,203100,25894208970,13130,13130,13130,13130,0
|
|
20241114,203000,25894208970,13130,13130,13130,13130,0
|
|
20241114,202900,25894208970,13130,13130,13130,13130,0
|
|
20241114,202800,25894208970,13130,13130,13130,13130,0
|
|
20241114,202700,25894208970,13130,13130,13130,13130,0
|
|
20241114,202600,25894208970,13130,13130,13130,13130,0
|
|
20241114,202500,25894208970,13130,13130,13130,13130,0
|
|
20241114,202400,25894208970,13130,13130,13130,13130,0
|
|
20241114,202300,25894208970,13130,13130,13130,13130,0
|
|
20241114,202200,25894208970,13130,13130,13130,13130,0
|
|
20241114,202100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,202000,25894208970,13130,13130,13130,13130,0
|
|
20241114,201900,25894208970,13130,13130,13130,13130,0
|
|
20241114,201800,25894208970,13130,13130,13130,13130,0
|
|
20241114,201700,25894208970,13130,13130,13130,13130,0
|
|
20241114,201600,25894208970,13130,13130,13130,13130,0
|
|
20241114,201500,25894208970,13130,13130,13130,13130,0
|
|
20241114,201400,25894208970,13130,13130,13130,13130,0
|
|
20241114,201300,25894208970,13130,13130,13130,13130,0
|
|
20241114,201200,25894208970,13130,13130,13130,13130,0
|
|
20241114,201100,25894208970,13130,13130,13130,13130,0
|
|
20241114,201000,25894208970,13130,13130,13130,13130,0
|
|
20241114,200900,25894208970,13130,13130,13130,13130,0
|
|
20241114,200800,25894208970,13130,13130,13130,13130,0
|
|
20241114,200700,25894208970,13130,13130,13130,13130,0
|
|
20241114,200600,25894208970,13130,13130,13130,13130,0
|
|
20241114,200500,25894208970,13130,13130,13130,13130,0
|
|
20241114,200400,25894208970,13130,13130,13130,13130,0
|
|
20241114,200300,25894208970,13130,13130,13130,13130,0
|
|
20241114,200200,25894208970,13130,13130,13130,13130,0
|
|
20241114,200100,25894208970,13130,13130,13130,13130,0
|
|
20241114,200000,25894208970,13130,13130,13130,13130,0
|
|
20241114,195900,25894208970,13130,13130,13130,13130,0
|
|
20241114,195800,25894208970,13130,13130,13130,13130,0
|
|
20241114,195700,25894208970,13130,13130,13130,13130,0
|
|
20241114,195600,25894208970,13130,13130,13130,13130,0
|
|
20241114,195500,25894208970,13130,13130,13130,13130,0
|
|
20241114,195400,25894208970,13130,13130,13130,13130,0
|
|
20241114,195300,25894208970,13130,13130,13130,13130,0
|
|
20241114,195200,25894208970,13130,13130,13130,13130,0
|
|
20241114,195100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,195000,25894208970,13130,13130,13130,13130,0
|
|
20241114,194900,25894208970,13130,13130,13130,13130,0
|
|
20241114,194800,25894208970,13130,13130,13130,13130,0
|
|
20241114,194700,25894208970,13130,13130,13130,13130,0
|
|
20241114,194600,25894208970,13130,13130,13130,13130,0
|
|
20241114,194500,25894208970,13130,13130,13130,13130,0
|
|
20241114,194400,25894208970,13130,13130,13130,13130,0
|
|
20241114,194300,25894208970,13130,13130,13130,13130,0
|
|
20241114,194200,25894208970,13130,13130,13130,13130,0
|
|
20241114,194100,25894208970,13130,13130,13130,13130,0
|
|
20241114,194000,25894208970,13130,13130,13130,13130,0
|
|
20241114,193900,25894208970,13130,13130,13130,13130,0
|
|
20241114,193800,25894208970,13130,13130,13130,13130,0
|
|
20241114,193700,25894208970,13130,13130,13130,13130,0
|
|
20241114,193600,25894208970,13130,13130,13130,13130,0
|
|
20241114,193500,25894208970,13130,13130,13130,13130,0
|
|
20241114,193400,25894208970,13130,13130,13130,13130,0
|
|
20241114,193300,25894208970,13130,13130,13130,13130,0
|
|
20241114,193200,25894208970,13130,13130,13130,13130,0
|
|
20241114,193100,25894208970,13130,13130,13130,13130,0
|
|
20241114,193000,25894208970,13130,13130,13130,13130,0
|
|
20241114,192900,25894208970,13130,13130,13130,13130,0
|
|
20241114,192800,25894208970,13130,13130,13130,13130,0
|
|
20241114,192700,25894208970,13130,13130,13130,13130,0
|
|
20241114,192600,25894208970,13130,13130,13130,13130,0
|
|
20241114,192500,25894208970,13130,13130,13130,13130,0
|
|
20241114,192400,25894208970,13130,13130,13130,13130,0
|
|
20241114,192300,25894208970,13130,13130,13130,13130,0
|
|
20241114,192200,25894208970,13130,13130,13130,13130,0
|
|
20241114,192100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,192000,25894208970,13130,13130,13130,13130,0
|
|
20241114,191900,25894208970,13130,13130,13130,13130,0
|
|
20241114,191800,25894208970,13130,13130,13130,13130,0
|
|
20241114,191700,25894208970,13130,13130,13130,13130,0
|
|
20241114,191600,25894208970,13130,13130,13130,13130,0
|
|
20241114,191500,25894208970,13130,13130,13130,13130,0
|
|
20241114,191400,25894208970,13130,13130,13130,13130,0
|
|
20241114,191300,25894208970,13130,13130,13130,13130,0
|
|
20241114,191200,25894208970,13130,13130,13130,13130,0
|
|
20241114,191100,25894208970,13130,13130,13130,13130,0
|
|
20241114,191000,25894208970,13130,13130,13130,13130,0
|
|
20241114,190900,25894208970,13130,13130,13130,13130,0
|
|
20241114,190800,25894208970,13130,13130,13130,13130,0
|
|
20241114,190700,25894208970,13130,13130,13130,13130,0
|
|
20241114,190600,25894208970,13130,13130,13130,13130,0
|
|
20241114,190500,25894208970,13130,13130,13130,13130,0
|
|
20241114,190400,25894208970,13130,13130,13130,13130,0
|
|
20241114,190300,25894208970,13130,13130,13130,13130,0
|
|
20241114,190200,25894208970,13130,13130,13130,13130,0
|
|
20241114,190100,25894208970,13130,13130,13130,13130,0
|
|
20241114,190000,25894208970,13130,13130,13130,13130,0
|
|
20241114,185900,25894208970,13130,13130,13130,13130,0
|
|
20241114,185800,25894208970,13130,13130,13130,13130,0
|
|
20241114,185700,25894208970,13130,13130,13130,13130,0
|
|
20241114,185600,25894208970,13130,13130,13130,13130,0
|
|
20241114,185500,25894208970,13130,13130,13130,13130,0
|
|
20241114,185400,25894208970,13130,13130,13130,13130,0
|
|
20241114,185300,25894208970,13130,13130,13130,13130,0
|
|
20241114,185200,25894208970,13130,13130,13130,13130,0
|
|
20241114,185100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,185000,25894208970,13130,13130,13130,13130,0
|
|
20241114,184900,25894208970,13130,13130,13130,13130,0
|
|
20241114,184800,25894208970,13130,13130,13130,13130,0
|
|
20241114,184700,25894208970,13130,13130,13130,13130,0
|
|
20241114,184600,25894208970,13130,13130,13130,13130,0
|
|
20241114,184500,25894208970,13130,13130,13130,13130,0
|
|
20241114,184400,25894208970,13130,13130,13130,13130,0
|
|
20241114,184300,25894208970,13130,13130,13130,13130,0
|
|
20241114,184200,25894208970,13130,13130,13130,13130,0
|
|
20241114,184100,25894208970,13130,13130,13130,13130,0
|
|
20241114,184000,25894208970,13130,13130,13130,13130,0
|
|
20241114,183900,25894208970,13130,13130,13130,13130,0
|
|
20241114,183800,25894208970,13130,13130,13130,13130,0
|
|
20241114,183700,25894208970,13130,13130,13130,13130,0
|
|
20241114,183600,25894208970,13130,13130,13130,13130,0
|
|
20241114,183500,25894208970,13130,13130,13130,13130,0
|
|
20241114,183400,25894208970,13130,13130,13130,13130,0
|
|
20241114,183300,25894208970,13130,13130,13130,13130,0
|
|
20241114,183200,25894208970,13130,13130,13130,13130,0
|
|
20241114,183100,25894208970,13130,13130,13130,13130,0
|
|
20241114,183000,25894208970,13130,13130,13130,13130,0
|
|
20241114,182900,25894208970,13130,13130,13130,13130,0
|
|
20241114,182800,25894208970,13130,13130,13130,13130,0
|
|
20241114,182700,25894208970,13130,13130,13130,13130,0
|
|
20241114,182600,25894208970,13130,13130,13130,13130,0
|
|
20241114,182500,25894208970,13130,13130,13130,13130,0
|
|
20241114,182400,25894208970,13130,13130,13130,13130,0
|
|
20241114,182300,25894208970,13130,13130,13130,13130,0
|
|
20241114,182200,25894208970,13130,13130,13130,13130,0
|
|
20241114,182100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,182000,25894208970,13130,13130,13130,13130,0
|
|
20241114,181900,25894208970,13130,13130,13130,13130,0
|
|
20241114,181800,25894208970,13130,13130,13130,13130,0
|
|
20241114,181700,25894208970,13130,13130,13130,13130,0
|
|
20241114,181600,25894208970,13130,13130,13130,13130,0
|
|
20241114,181500,25894208970,13130,13130,13130,13130,0
|
|
20241114,181400,25894208970,13130,13130,13130,13130,0
|
|
20241114,181300,25894208970,13130,13130,13130,13130,0
|
|
20241114,181200,25894208970,13130,13130,13130,13130,0
|
|
20241114,181100,25894208970,13130,13130,13130,13130,0
|
|
20241114,181000,25894208970,13130,13130,13130,13130,0
|
|
20241114,180900,25894208970,13130,13130,13130,13130,0
|
|
20241114,180800,25894208970,13130,13130,13130,13130,0
|
|
20241114,180700,25894208970,13130,13130,13130,13130,0
|
|
20241114,180600,25894208970,13130,13130,13130,13130,0
|
|
20241114,180500,25894208970,13130,13130,13130,13130,0
|
|
20241114,180400,25894208970,13130,13130,13130,13130,0
|
|
20241114,180300,25894208970,13130,13130,13130,13130,0
|
|
20241114,180200,25894208970,13130,13130,13130,13130,0
|
|
20241114,180100,25894208970,13130,13130,13130,13130,0
|
|
20241114,180000,25894208970,13130,13130,13130,13130,0
|
|
20241114,175900,25894208970,13130,13130,13130,13130,0
|
|
20241114,175800,25894208970,13130,13130,13130,13130,0
|
|
20241114,175700,25894208970,13130,13130,13130,13130,0
|
|
20241114,175600,25894208970,13130,13130,13130,13130,0
|
|
20241114,175500,25894208970,13130,13130,13130,13130,0
|
|
20241114,175400,25894208970,13130,13130,13130,13130,0
|
|
20241114,175300,25894208970,13130,13130,13130,13130,0
|
|
20241114,175200,25894208970,13130,13130,13130,13130,0
|
|
20241114,175100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,175000,25894208970,13130,13130,13130,13130,0
|
|
20241114,174900,25894208970,13130,13130,13130,13130,0
|
|
20241114,174800,25894208970,13130,13130,13130,13130,0
|
|
20241114,174700,25894208970,13130,13130,13130,13130,0
|
|
20241114,174600,25894208970,13130,13130,13130,13130,0
|
|
20241114,174500,25894208970,13130,13130,13130,13130,0
|
|
20241114,174400,25894208970,13130,13130,13130,13130,0
|
|
20241114,174300,25894208970,13130,13130,13130,13130,0
|
|
20241114,174200,25894208970,13130,13130,13130,13130,0
|
|
20241114,174100,25894208970,13130,13130,13130,13130,0
|
|
20241114,174000,25894208970,13130,13130,13130,13130,0
|
|
20241114,173900,25894208970,13130,13130,13130,13130,0
|
|
20241114,173800,25894208970,13130,13130,13130,13130,0
|
|
20241114,173700,25894208970,13130,13130,13130,13130,0
|
|
20241114,173600,25894208970,13130,13130,13130,13130,0
|
|
20241114,173500,25894208970,13130,13130,13130,13130,0
|
|
20241114,173400,25894208970,13130,13130,13130,13130,0
|
|
20241114,173300,25894208970,13130,13130,13130,13130,0
|
|
20241114,173200,25894208970,13130,13130,13130,13130,0
|
|
20241114,173100,25894208970,13130,13130,13130,13130,0
|
|
20241114,173000,25894208970,13130,13130,13130,13130,0
|
|
20241114,172900,25894208970,13130,13130,13130,13130,0
|
|
20241114,172800,25894208970,13130,13130,13130,13130,0
|
|
20241114,172700,25894208970,13130,13130,13130,13130,0
|
|
20241114,172600,25894208970,13130,13130,13130,13130,0
|
|
20241114,172500,25894208970,13130,13130,13130,13130,0
|
|
20241114,172400,25894208970,13130,13130,13130,13130,0
|
|
20241114,172300,25894208970,13130,13130,13130,13130,0
|
|
20241114,172200,25894208970,13130,13130,13130,13130,0
|
|
20241114,172100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,172000,25894208970,13130,13130,13130,13130,0
|
|
20241114,171900,25894208970,13130,13130,13130,13130,0
|
|
20241114,171800,25894208970,13130,13130,13130,13130,0
|
|
20241114,171700,25894208970,13130,13130,13130,13130,0
|
|
20241114,171600,25894208970,13130,13130,13130,13130,0
|
|
20241114,171500,25894208970,13130,13130,13130,13130,0
|
|
20241114,171400,25894208970,13130,13130,13130,13130,0
|
|
20241114,171300,25894208970,13130,13130,13130,13130,0
|
|
20241114,171200,25894208970,13130,13130,13130,13130,0
|
|
20241114,171100,25894208970,13130,13130,13130,13130,0
|
|
20241114,171000,25894208970,13130,13130,13130,13130,0
|
|
20241114,170900,25894208970,13130,13130,13130,13130,0
|
|
20241114,170800,25894208970,13130,13130,13130,13130,0
|
|
20241114,170700,25894208970,13130,13130,13130,13130,0
|
|
20241114,170600,25894208970,13130,13130,13130,13130,0
|
|
20241114,170500,25894208970,13130,13130,13130,13130,0
|
|
20241114,170400,25894208970,13130,13130,13130,13130,0
|
|
20241114,170300,25894208970,13130,13130,13130,13130,0
|
|
20241114,170200,25894208970,13130,13130,13130,13130,0
|
|
20241114,170100,25894208970,13130,13130,13130,13130,0
|
|
20241114,170000,25894208970,13130,13130,13130,13130,0
|
|
20241114,165900,25894208970,13130,13130,13130,13130,0
|
|
20241114,165800,25894208970,13130,13130,13130,13130,0
|
|
20241114,165700,25894208970,13130,13130,13130,13130,0
|
|
20241114,165600,25894208970,13130,13130,13130,13130,0
|
|
20241114,165500,25894208970,13130,13130,13130,13130,0
|
|
20241114,165400,25894208970,13130,13130,13130,13130,0
|
|
20241114,165300,25894208970,13130,13130,13130,13130,0
|
|
20241114,165200,25894208970,13130,13130,13130,13130,0
|
|
20241114,165100,25894208970,13130,13130,13130,13130,16563
|
|
20241114,165000,25894208970,13130,13130,13130,13130,0
|
|
20241114,164900,25894208970,13130,13130,13130,13130,0
|
|
20241114,164800,25894208970,13130,13130,13130,13130,0
|
|
20241114,164700,25894208970,13130,13130,13130,13130,0
|
|
20241114,164600,25894208970,13130,13130,13130,13130,0
|
|
20241114,164500,25894208970,13130,13130,13130,13130,0
|
|
20241114,164400,25894208970,13130,13130,13130,13130,0
|
|
20241114,164300,25894208970,13130,13130,13130,13130,0
|
|
20241114,164200,25894208970,13130,13130,13130,13130,0
|
|
20241114,164100,25894208970,13130,13130,13130,13130,0
|
|
20241114,164000,25894208970,13130,13130,13130,13130,0
|
|
20241114,163900,25894208970,13130,13130,13130,13130,0
|
|
20241114,163800,25894208970,13130,13130,13130,13130,0
|
|
20241114,163700,25894208970,13130,13130,13130,13130,0
|
|
20241114,163600,25894208970,13130,13130,13130,13130,0
|
|
20241114,163500,25894208970,13130,13130,13130,13130,0
|
|
20241114,163400,25894208970,13130,13130,13130,13130,0
|
|
20241114,163300,25894208970,13130,13130,13130,13130,0
|
|
20241114,163200,25894208970,13130,13130,13130,13130,0
|
|
20241114,163100,25894208970,13130,13130,13130,13130,0
|
|
20241114,163000,25894208970,13130,13130,13130,13130,16563
|
|
20241114,162900,25676736780,12860,12860,12860,12860,0
|
|
20241114,162800,25676736780,12860,12860,12860,12860,0
|
|
20241114,162700,25676736780,12860,12860,12860,12860,0
|
|
20241114,162600,25676736780,12860,12860,12860,12860,0
|
|
20241114,162500,25676736780,12860,12860,12860,12860,0
|
|
20241114,162400,25676736780,12860,12860,12860,12860,0
|
|
20241114,162300,25676736780,12860,12860,12860,12860,0
|
|
20241114,162200,25676736780,12860,12860,12860,12860,0
|
|
20241114,162100,25676736780,12860,12860,12860,12860,0
|
|
20241114,162000,25676736780,12860,12860,12860,12860,0
|
|
20241114,161900,25676736780,12860,12820,12900,12820,2216
|
|
20241114,161800,25648231810,12810,12820,12870,12810,2994
|
|
20241114,161700,25609849380,12820,12900,12950,12820,3395
|
|
20241114,161600,25566163460,12920,12900,12920,12900,1712
|
|
20241114,161500,25544078110,12900,12950,12970,12900,1294
|
|
20241114,161400,25527344290,12950,12860,12950,12860,3194
|
|
20241114,161300,25486134520,12890,12860,12930,12850,1659
|
|
20241114,161200,25464755710,12860,12860,12910,12820,2730
|
|
20241114,161100,25429710980,12840,12830,12860,12810,4183
|
|
20241114,161000,25376024180,12830,12880,12910,12830,2641
|
|
20241114,160900,25342065580,12880,12910,12930,12850,8480
|
|
20241114,160800,25232843740,12910,12970,12980,12910,3393
|
|
20241114,160700,25188961200,12960,12980,13000,12930,1562
|
|
20241114,160600,25168723280,12970,12980,12990,12930,2025
|
|
20241114,160500,25142485730,12980,12980,13010,12930,5273
|
|
20241114,160400,25074163370,12980,13060,13060,12980,4778
|
|
20241114,160300,25011965120,13070,13040,13070,13030,4028
|
|
20241114,160200,24959443690,13040,13030,13080,13030,1593
|
|
20241114,160100,24938669990,13030,13030,13140,13020,1625
|
|
20241114,160000,24917461330,13060,13030,13120,13010,7920
|
|
20241114,155900,24814225220,13030,13140,13150,13020,9052
|
|
20241114,155800,24695533620,13140,13180,13190,13140,2056
|
|
20241114,155700,24668499900,13180,13170,13180,13130,2562
|
|
20241114,155600,24634824030,13180,13200,13210,13170,1058
|
|
20241114,155500,24620879930,13220,13180,13220,13170,1590
|
|
20241114,155400,24599913500,13230,13220,13230,13140,3298
|
|
20241114,155300,24556424320,13230,13220,13230,13200,1241
|
|
20241114,155200,24540020500,13230,13250,13250,13210,1086
|
|
20241114,155100,24525656140,13250,13180,13250,13170,3286
|
|
20241114,155000,24482230480,13180,13150,13190,13150,1319
|
|
20241114,154900,24464851240,13150,13160,13160,13150,1084
|
|
20241114,154800,24450587280,13160,13180,13190,13140,1830
|
|
20241114,154700,24426522070,13180,13170,13200,13170,490
|
|
20241114,154600,24420062490,13170,13150,13180,13140,2189
|
|
20241114,154500,24391281950,13150,13200,13210,13150,1475
|
|
20241114,154400,24371844410,13200,13180,13220,13170,1183
|
|
20241114,154300,24356241070,13180,13180,13190,13160,2007
|
|
20241114,154200,24329792050,13180,13150,13180,13130,5316
|
|
20241114,154100,24259915200,13150,13160,13170,13140,973
|
|
20241114,154000,24247124460,13160,13150,13180,13120,5694
|
|
20241114,153900,24172376850,13130,13150,13180,13120,4359
|
|
20241114,153800,24115116410,13150,13160,13170,13140,1219
|
|
20241114,153700,24099087270,13160,13170,13180,13130,1345
|
|
20241114,153600,24081409370,13190,13160,13240,13130,2128
|
|
20241114,153500,24053423550,13160,13290,13340,13140,2273
|
|
20241114,153400,24023386830,13290,13250,13340,13250,1616
|
|
20241114,153300,24001879760,13250,13300,13310,13230,2759
|
|
20241114,153200,23965240780,13310,13340,13350,13290,3893
|
|
20241114,153100,23913358560,13340,13270,13380,13270,7395
|
|
20241114,153000,23814734730,13270,13180,13290,13140,4419
|
|
20241114,152900,23756314710,13180,13130,13180,13120,2155
|
|
20241114,152800,23728001010,13120,13190,13210,13120,1608
|
|
20241114,152700,23706844030,13200,13150,13200,13100,1785
|
|
20241114,152600,23683398320,13160,13200,13230,13160,2905
|
|
20241114,152500,23645059380,13210,13150,13230,13150,3984
|
|
20241114,152400,23592458570,13180,13110,13180,13100,2705
|
|
20241114,152300,23556986340,13150,13120,13170,13110,1701
|
|
20241114,152200,23534659930,13110,13140,13230,13100,2811
|
|
20241114,152100,23497678440,13160,13190,13190,13100,2735
|
|
20241114,152000,23461698470,13140,13150,13230,13100,3703
|
|
20241114,151900,23412993340,13160,13240,13240,13160,4536
|
|
20241114,151800,23353098870,13240,13160,13240,13070,4339
|
|
20241114,151700,23295974610,13170,13290,13300,13160,7264
|
|
20241114,151600,23199814710,13300,13150,13330,13150,12278
|
|
20241114,151500,23037252750,13150,13130,13180,13070,5285
|
|
20241114,151400,22967994920,13130,13070,13170,13070,4127
|
|
20241114,151300,22913844710,13070,13000,13110,13000,4512
|
|
20241114,151200,22854874760,13030,12990,13050,12990,5798
|
|
20241114,151100,22779477360,13020,13020,13040,12960,2528
|
|
20241114,151000,22746642940,12990,13000,13100,12980,4643
|
|
20241114,150900,22686148280,13020,12980,13020,12920,6259
|
|
20241114,150800,22604988540,12990,12950,12990,12940,1952
|
|
20241114,150700,22579692810,12940,13010,13020,12930,4520
|
|
20241114,150600,22521014170,13020,12950,13030,12900,6421
|
|
20241114,150500,22437766350,12950,13030,13030,12900,11833
|
|
20241114,150400,22284327030,13020,13060,13110,13000,5808
|
|
20241114,150300,22208435820,13060,13040,13060,12950,19380
|
|
20241114,150200,21956552900,13030,13020,13060,13010,5675
|
|
20241114,150100,21882554620,13020,13150,13150,13020,16687
|
|
20241114,150000,21664441960,13160,13250,13250,13150,7619
|
|
20241114,145900,21563974990,13240,13300,13300,13230,6162
|
|
20241114,145800,21482290070,13310,13350,13350,13270,2901
|
|
20241114,145700,21443674140,13350,13300,13370,13290,1841
|
|
20241114,145600,21419126010,13300,13430,13450,13300,12310
|
|
20241114,145500,21254471430,13430,13460,13500,13370,5416
|
|
20241114,145400,21181791840,13410,13260,13500,13260,8883
|
|
20241114,145300,21063207690,13260,13210,13340,13190,7554
|
|
20241114,145200,20962835840,13210,13330,13340,13090,23134
|
|
20241114,145100,20657377010,13330,13360,13380,13300,11688
|
|
20241114,145000,20501522930,13350,13480,13480,13260,29766
|
|
20241114,144900,20104453250,13480,13520,13520,13440,7686
|
|
20241114,144800,20000959350,13530,13540,13540,13480,3586
|
|
20241114,144700,19952511390,13530,13480,13570,13480,3367
|
|
20241114,144600,19906965210,13480,13500,13570,13460,7556
|
|
20241114,144500,19804999400,13500,13570,13580,13440,14914
|
|
20241114,144400,19603535380,13570,13520,13600,13520,11075
|
|
20241114,144300,19453430480,13520,13710,13710,13510,12463
|
|
20241114,144200,19283818250,13720,13670,13730,13660,6908
|
|
20241114,144100,19189175570,13690,13760,13760,13650,7012
|
|
20241114,144000,19093189150,13720,13780,13780,13690,18682
|
|
20241114,143900,18836549490,13780,13760,13800,13750,6188
|
|
20241114,143800,18751286830,13750,13800,13820,13740,18730
|
|
20241114,143700,18493548680,13790,13770,13920,13770,39048
|
|
20241114,143600,17952796710,13770,13600,13810,13590,17907
|
|
20241114,143500,17707282230,13600,13650,13690,13600,11773
|
|
20241114,143400,17546760210,13660,13600,13670,13590,8226
|
|
20241114,143300,17434637640,13610,13660,13660,13600,11984
|
|
20241114,143200,17271406890,13660,13790,13840,13600,39338
|
|
20241114,143100,16733912030,13790,13600,13950,13590,64470
|
|
20241114,143000,15846714180,13640,13460,13650,13460,41613
|
|
20241114,142900,15283798800,13460,13390,13460,13370,15233
|
|
20241114,142800,15079365130,13390,13350,13410,13340,10446
|
|
20241114,142700,14939567150,13330,13310,13380,13260,10977
|
|
20241114,142600,14793170270,13310,13310,13320,13250,3876
|
|
20241114,142500,14741686300,13320,13230,13320,13190,11358
|
|
20241114,142400,14590965990,13220,13240,13240,13140,2093
|
|
20241114,142300,14563337140,13240,13290,13310,13230,6945
|
|
20241114,142200,14471163400,13310,13150,13310,13120,13900
|
|
20241114,142100,14287128950,13150,13090,13170,13030,5813
|
|
20241114,142000,14210952560,13040,12970,13150,12970,6375
|
|
20241114,141900,14127715850,12970,13090,13090,12890,23043
|
|
20241114,141800,13828741460,13090,13130,13150,13090,2919
|
|
20241114,141700,13790458790,13150,13100,13170,13100,4469
|
|
20241114,141600,13731811310,13100,13200,13210,13100,5808
|
|
20241114,141500,13655482130,13190,13180,13220,13170,703
|
|
20241114,141400,13646205680,13210,13190,13230,13150,5897
|
|
20241114,141300,13568467190,13190,13240,13250,13180,1654
|
|
20241114,141200,13546642620,13250,13260,13260,13180,5023
|
|
20241114,141100,13480210760,13260,13250,13270,13250,3835
|
|
20241114,141000,13429354160,13250,13170,13250,13150,5307
|
|
20241114,140900,13359185840,13170,13100,13210,13100,5117
|
|
20241114,140800,13291955510,13100,13270,13270,13100,10775
|
|
20241114,140700,13150049800,13230,13200,13300,13190,3223
|
|
20241114,140600,13107419510,13210,13190,13320,13190,6900
|
|
20241114,140500,13016089740,13200,13240,13240,13170,5164
|
|
20241114,140400,12947933400,13240,13320,13320,13220,9474
|
|
20241114,140300,12822246240,13320,13240,13350,13230,7423
|
|
20241114,140200,12723557050,13230,13260,13350,13230,10940
|
|
20241114,140100,12578144640,13250,13350,13360,13050,16825
|
|
20241114,140000,12355349380,13350,13380,13430,13330,14995
|
|
20241114,135900,12154676610,13380,13450,13490,13350,30805
|
|
20241114,135800,11741493550,13450,13400,13450,13330,29230
|
|
20241114,135700,11350161030,13400,13130,13400,13110,35073
|
|
20241114,135600,10882969160,13140,13170,13200,13120,6626
|
|
20241114,135500,10795781450,13180,13160,13230,13160,6720
|
|
20241114,135400,10707119540,13200,13260,13280,13110,22693
|
|
20241114,135300,10407449270,13250,13080,13300,13030,32997
|
|
20241114,135200,9971996110,13090,13080,13140,13020,20317
|
|
20241114,135100,9706310530,13090,12910,13100,12910,37511
|
|
20241114,135000,9218430550,12920,12830,12920,12830,9582
|
|
20241114,134900,9094972240,12820,12750,12820,12740,5845
|
|
20241114,134800,9020193920,12750,12710,12750,12680,1243
|
|
20241114,134700,9004384260,12690,12660,12750,12660,2997
|
|
20241114,134600,8966293810,12650,12690,12690,12630,9898
|
|
20241114,134500,8840986620,12700,12710,12740,12690,3816
|
|
20241114,134400,8792510960,12710,12750,12750,12700,2583
|
|
20241114,134300,8759607500,12750,12730,12760,12720,2521
|
|
20241114,134200,8727485790,12720,12790,12790,12680,7875
|
|
20241114,134100,8627317890,12780,12850,12930,12730,34933
|
|
20241114,134000,8179406860,12860,12850,12860,12800,12918
|
|
20241114,133900,8013437170,12860,12860,12860,12860,0
|
|
20241114,133800,8013437170,12860,12850,12860,12840,15653
|
|
20241114,133700,7812212170,12840,12790,12850,12780,18897
|
|
20241114,133600,7570266520,12790,12760,12790,12730,6686
|
|
20241114,133500,7484957770,12760,12760,12800,12720,14633
|
|
20241114,133400,7297857830,12770,12660,12780,12660,15053
|
|
20241114,133300,7106598220,12660,12710,12740,12660,7161
|
|
20241114,133200,7015676700,12710,12510,12780,12510,12610
|
|
20241114,133100,6855748170,12530,12480,12530,12480,2179
|
|
20241114,133000,6828512220,12480,12500,12540,12470,658
|
|
20241114,132900,6820284120,12450,12520,12520,12450,1536
|
|
20241114,132800,6801099800,12530,12510,12530,12510,499
|
|
20241114,132700,6794856640,12510,12410,12510,12380,1104
|
|
20241114,132600,6781120370,12390,12460,12470,12320,4760
|
|
20241114,132500,6722065650,12460,12520,12520,12460,1492
|
|
20241114,132400,6703444310,12520,12550,12550,12520,2107
|
|
20241114,132300,6677056130,12540,12620,12620,12520,2999
|
|
20241114,132200,6639386730,12650,12640,12660,12610,2818
|
|
20241114,132100,6603762720,12640,12610,12650,12600,1465
|
|
20241114,132000,6585259380,12600,12650,12660,12600,2088
|
|
20241114,131900,6558922240,12660,12560,12660,12560,2164
|
|
20241114,131800,6531654800,12530,12580,12600,12520,2045
|
|
20241114,131700,6505926160,12580,12540,12580,12520,871
|
|
20241114,131600,6495009320,12530,12520,12560,12480,2170
|
|
20241114,131500,6467811900,12520,12480,12550,12450,2346
|
|
20241114,131400,6438513940,12490,12560,12580,12490,3472
|
|
20241114,131300,6394982850,12550,12690,12690,12550,4234
|
|
20241114,131200,6341609650,12680,12650,12780,12600,12999
|
|
20241114,131100,6176479930,12640,12580,12640,12580,2038
|
|
20241114,131000,6150786210,12580,12500,12590,12470,3065
|
|
20241114,130900,6112467660,12500,12660,12680,12490,9602
|
|
20241114,130800,5991940870,12700,12670,12780,12530,17252
|
|
20241114,130700,5774099720,12670,12480,12750,12480,17135
|
|
20241114,130600,5558313780,12490,12380,12500,12380,13465
|
|
20241114,130500,5390503820,12370,12340,12370,12270,3562
|
|
20241114,130400,5346648530,12340,12370,12370,12330,1789
|
|
20241114,130300,5324571230,12370,12360,12380,12340,2415
|
|
20241114,130200,5294727940,12370,12360,12370,12330,702
|
|
20241114,130100,5286055560,12330,12340,12370,12330,934
|
|
20241114,130000,5274534980,12330,12330,12360,12300,2298
|
|
20241114,125900,5246215420,12330,12380,12380,12330,1120
|
|
20241114,125800,5232360170,12380,12320,12400,12320,760
|
|
20241114,125700,5222975090,12320,12390,12430,12300,1502
|
|
20241114,125600,5204397310,12390,12430,12450,12360,3603
|
|
20241114,125500,5159638940,12430,12350,12440,12300,12157
|
|
20241114,125400,5009060180,12350,12250,12350,12250,9901
|
|
20241114,125300,4887139720,12250,12200,12250,12200,1617
|
|
20241114,125200,4867345100,12210,12210,12260,12160,2791
|
|
20241114,125100,4833301230,12190,12250,12280,12190,1231
|
|
20241114,125000,4818264310,12280,12270,12300,12220,956
|
|
20241114,124900,4806539720,12270,12300,12310,12210,2491
|
|
20241114,124800,4775956540,12290,12300,12390,12270,7506
|
|
20241114,124700,4683245520,12300,12240,12300,12190,3375
|
|
20241114,124600,4641808970,12240,12100,12300,12100,14113
|
|
20241114,124500,4469594890,12090,12030,12090,12020,4896
|
|
20241114,124400,4410548960,12030,12010,12030,12000,687
|
|
20241114,124300,4402288720,12000,11990,12000,11990,702
|
|
20241114,124200,4393866850,11960,11960,12000,11960,427
|
|
20241114,124100,4388749210,11920,11920,11920,11920,0
|
|
20241114,124000,4388749210,11920,11980,11990,11920,241
|
|
20241114,123900,4385862680,11980,11890,11980,11890,441
|
|
20241114,123800,4380588740,11900,11880,11900,11870,673
|
|
20241114,123700,4372594210,11890,11980,11980,11890,1262
|
|
20241114,123600,4357567960,11980,11980,11980,11980,14
|
|
20241114,123500,4357400240,11990,11950,11990,11910,1134
|
|
20241114,123400,4343859980,11960,11960,11980,11960,220
|
|
20241114,123300,4341227720,11970,12000,12000,11970,259
|
|
20241114,123200,4338121590,11990,11990,11990,11990,170
|
|
20241114,123100,4336083290,11950,11950,11950,11950,36
|
|
20241114,123000,4335653090,11950,11950,11950,11950,7
|
|
20241114,122900,4335569440,11950,11950,11950,11950,94
|
|
20241114,122800,4334446140,11930,11970,11970,11930,1010
|
|
20241114,122700,4322367290,12000,11970,12000,11970,2190
|
|
20241114,122600,4296128790,11970,11980,11980,11970,143
|
|
20241114,122500,4294416300,11980,11980,11980,11980,132
|
|
20241114,122400,4292834940,11980,12000,12000,11980,347
|
|
20241114,122300,4288673870,12000,12010,12010,12000,160
|
|
20241114,122200,4286752780,12010,11980,12010,11980,1349
|
|
20241114,122100,4270567820,11950,11910,11950,11910,529
|
|
20241114,122000,4264252930,11910,11910,11910,11900,239
|
|
20241114,121900,4261406520,11910,11900,11910,11900,25
|
|
20241114,121800,4261108800,11900,11900,11900,11900,28
|
|
20241114,121700,4260775600,11900,11890,11900,11890,382
|
|
20241114,121600,4256230590,11890,11880,11890,11880,79
|
|
20241114,121500,4255291900,11890,11910,11910,11890,663
|
|
20241114,121400,4247404930,11900,11960,11960,11900,680
|
|
20241114,121300,4239300960,11940,11940,11940,11940,15
|
|
20241114,121200,4239121860,11970,11950,11970,11930,169
|
|
20241114,121100,4237102110,11990,11960,11990,11960,702
|
|
20241114,121000,4228688950,11900,11900,11900,11900,201
|
|
20241114,120900,4226297050,11900,11900,11900,11900,61
|
|
20241114,120800,4225571150,11900,11970,11970,11900,44
|
|
20241114,120700,4225045800,11980,11970,11980,11970,132
|
|
20241114,120600,4223465210,11970,11930,11970,11890,57
|
|
20241114,120500,4222784510,11890,11930,11930,11890,174
|
|
20241114,120400,4220715410,11930,11930,11930,11900,514
|
|
20241114,120300,4214585060,11930,11930,11930,11930,45
|
|
20241114,120200,4214048210,11930,11930,11930,11930,35
|
|
20241114,120100,4213630660,11930,12020,12020,11930,561
|
|
20241114,120000,4206926140,12020,12020,12020,11940,64
|
|
20241114,115900,4206161460,12020,12040,12050,11900,388
|
|
20241114,115800,4201512470,12040,11930,12040,11930,1027
|
|
20241114,115700,4189195940,11930,11970,12000,11930,1075
|
|
20241114,115600,4176314460,11970,11970,11970,11970,30
|
|
20241114,115500,4175955360,11980,11950,11980,11890,726
|
|
20241114,115400,4167272070,11950,11950,11950,11900,622
|
|
20241114,115300,4159859320,11870,11840,11880,11840,318
|
|
20241114,115200,4156081820,11830,11870,11880,11830,1090
|
|
20241114,115100,4143137690,11870,11800,11870,11770,779
|
|
20241114,115000,4133945750,11780,11770,11810,11770,243
|
|
20241114,114900,4131078930,11770,11830,11870,11770,2067
|
|
20241114,114800,4106700370,11870,11830,11870,11820,695
|
|
20241114,114700,4098476840,11830,11880,11880,11830,213
|
|
20241114,114600,4095948050,11880,11900,11900,11840,1527
|
|
20241114,114500,4077831260,11900,11920,11920,11900,1569
|
|
20241114,114400,4059129120,11930,11960,11960,11930,1799
|
|
20241114,114300,4037638910,11960,11970,11970,11960,186
|
|
20241114,114200,4035413850,11950,11960,11960,11950,190
|
|
20241114,114100,4033142830,11960,12040,12040,11960,1226
|
|
20241114,114000,4018450450,12030,12050,12050,12030,14
|
|
20241114,113900,4018281900,12060,12010,12060,12010,285
|
|
20241114,113800,4014852000,12050,12000,12050,12000,1061
|
|
20241114,113700,4002102330,12000,12010,12010,12000,850
|
|
20241114,113600,3991897700,12010,12020,12050,12010,888
|
|
20241114,113500,3981230280,12040,12050,12060,12010,789
|
|
20241114,113400,3971728610,12050,12100,12100,12050,4121
|
|
20241114,113300,3921894160,12100,12080,12100,12080,2492
|
|
20241114,113200,3891747760,12080,12040,12090,12040,3750
|
|
20241114,113100,3846459590,12030,12000,12030,12000,2557
|
|
20241114,113000,3815753970,11990,11950,11990,11950,1104
|
|
20241114,112900,3802519180,11950,11940,11950,11920,1359
|
|
20241114,112800,3786284920,11950,11990,11990,11950,1525
|
|
20241114,112700,3768048150,11960,11960,11990,11960,3250
|
|
20241114,112600,3729162300,11960,11970,11970,11960,435
|
|
20241114,112500,3723958510,11940,11970,11970,11930,373
|
|
20241114,112400,3719500640,11970,11970,11970,11930,172
|
|
20241114,112300,3717442600,11970,11990,11990,11970,221
|
|
20241114,112200,3714794950,11990,11920,11990,11920,1226
|
|
20241114,112100,3700156160,11910,11920,11920,11910,490
|
|
20241114,112000,3694315940,11920,11920,11940,11920,818
|
|
20241114,111900,3684565340,11920,11920,11920,11920,29
|
|
20241114,111800,3684219660,11920,11940,11940,11920,1623
|
|
20241114,111700,3664872880,11950,11950,11980,11940,222
|
|
20241114,111600,3662217060,11940,11980,11980,11940,794
|
|
20241114,111500,3652720020,11980,11930,11980,11930,735
|
|
20241114,111400,3643928440,11900,11930,11950,11880,138
|
|
20241114,111300,3642283030,11870,11920,11930,11870,160
|
|
20241114,111200,3640374850,11920,11870,11920,11870,1771
|
|
20241114,111100,3619323290,11890,11840,11890,11840,455
|
|
20241114,111000,3613928370,11840,11800,11850,11800,65
|
|
20241114,110900,3613160700,11810,11810,11830,11810,648
|
|
20241114,110800,3605503910,11810,11850,11850,11800,501
|
|
20241114,110700,3599581440,11850,11850,11850,11850,71
|
|
20241114,110600,3598740090,11820,11840,11890,11820,1160
|
|
20241114,110500,3584980100,11840,11800,11840,11800,86
|
|
20241114,110400,3583961900,11840,11800,11840,11790,399
|
|
20241114,110300,3579256720,11840,11830,11850,11800,484
|
|
20241114,110200,3573526620,11840,11820,11840,11790,974
|
|
20241114,110100,3562029900,11820,11870,11900,11820,1071
|
|
20241114,110000,3549361990,11840,11900,11900,11840,2708
|
|
20241114,105900,3517203390,11860,11900,11900,11850,2586
|
|
20241114,105800,3486485220,11900,11930,11930,11900,3985
|
|
20241114,105700,3438990900,11930,11850,11930,11850,754
|
|
20241114,105600,3430053650,11830,11880,11940,11830,2441
|
|
20241114,105500,3401056330,11880,11860,11920,11860,3116
|
|
20241114,105400,3364049790,11850,11970,12000,11850,3067
|
|
20241114,105300,3327355200,11970,11980,11990,11970,2711
|
|
20241114,105200,3294883710,11970,11980,12000,11970,3460
|
|
20241114,105100,3253394540,11980,11910,12000,11910,3751
|
|
20241114,105000,3208476650,11930,11930,11950,11920,3970
|
|
20241114,104900,3161112490,11930,11920,11940,11920,1942
|
|
20241114,104800,3137955780,11920,11790,11930,11790,3963
|
|
20241114,104700,3090833080,11750,11770,11790,11740,477
|
|
20241114,104600,3085211980,11710,11730,11730,11710,529
|
|
20241114,104500,3079014710,11730,11670,11730,11670,248
|
|
20241114,104400,3076117700,11670,11610,11860,11610,2229
|
|
20241114,104300,3050067460,11660,11730,11730,11620,1145
|
|
20241114,104200,3036696190,11690,11610,11710,11610,1505
|
|
20241114,104100,3019135340,11610,11620,11620,11590,7129
|
|
20241114,104000,2936389810,11620,11700,11710,11610,2900
|
|
20241114,103900,2902562570,11730,11700,11890,11700,1775
|
|
20241114,103800,2881656340,11700,11710,11740,11690,3594
|
|
20241114,103700,2839590030,11720,11810,11810,11720,6887
|
|
20241114,103600,2758420180,11800,11910,11910,11710,6353
|
|
20241114,103500,2683606590,11880,12050,12160,11810,12547
|
|
20241114,103400,2533497070,12090,12120,12180,12020,8757
|
|
20241114,103300,2427297330,12060,12000,12140,12000,8736
|
|
20241114,103200,2321666440,12000,12000,12000,12000,683
|
|
20241114,103100,2313470440,12000,11990,12020,11990,361
|
|
20241114,103000,2309138680,12010,11910,12010,11910,1876
|
|
20241114,102900,2286642730,11980,11920,12020,11880,28933
|
|
20241114,102800,1941957640,11910,11900,11910,11900,2196
|
|
20241114,102700,1915805170,11980,11970,11980,11970,547
|
|
20241114,102600,1909252310,11950,11930,11980,11880,2423
|
|
20241114,102500,1880386460,11950,12000,12060,11950,4858
|
|
20241114,102400,1822101470,12000,11960,12020,11960,2299
|
|
20241114,102300,1794528910,11960,12020,12020,11960,785
|
|
20241114,102200,1785127750,12000,11970,12020,11970,313
|
|
20241114,102100,1781372780,11970,11970,12040,11970,908
|
|
20241114,102000,1770489220,11970,12000,12050,11960,1974
|
|
20241114,101900,1746738280,12000,12080,12090,12000,2695
|
|
20241114,101800,1714285150,12080,12090,12100,12020,2254
|
|
20241114,101700,1687080610,12090,12000,12100,12000,1888
|
|
20241114,101600,1664304230,11980,11890,12010,11890,2986
|
|
20241114,101500,1628592180,11890,11980,12000,11830,1159
|
|
20241114,101400,1614749720,11990,12000,12150,11920,12140
|
|
20241114,101300,1467812550,12000,11880,12000,11840,7403
|
|
20241114,101200,1379410830,11880,11830,11900,11820,813
|
|
20241114,101100,1369793930,11840,11870,11900,11820,2823
|
|
20241114,101000,1336311890,11870,11880,11880,11810,2456
|
|
20241114,100900,1307213960,11880,11900,11950,11880,5699
|
|
20241114,100800,1239348110,11900,11980,11990,11890,5367
|
|
20241114,100700,1175375630,11980,12000,12010,11930,6409
|
|
20241114,100600,1098616120,12010,11950,12190,11950,20712
|
|
20241114,100500,848301620,11950,11880,11950,11880,4369
|
|
20241114,100400,796223750,11880,11740,11900,11670,11173
|
|
20241114,100300,664234090,11770,11730,11850,11720,11944
|
|
20241114,100200,523157540,11780,11740,11840,11670,8546
|
|
20241114,100100,422558860,11740,11890,11890,11670,11971
|
|
20241114,100000,281358330,11890,11700,11950,11670,23335
|