777 lines
40 KiB
CSV
777 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,215300,1010453230,10370,10370,10370,10370,0
|
|
20241127,215200,1010453230,10370,10370,10370,10370,0
|
|
20241127,215100,1010453230,10370,10370,10370,10370,0
|
|
20241127,215000,1010453230,10370,10370,10370,10370,0
|
|
20241127,214900,1010453230,10370,10370,10370,10370,0
|
|
20241127,214800,1010453230,10370,10370,10370,10370,0
|
|
20241127,214700,1010453230,10370,10370,10370,10370,0
|
|
20241127,214600,1010453230,10370,10370,10370,10370,0
|
|
20241127,214500,1010453230,10370,10370,10370,10370,0
|
|
20241127,214400,1010453230,10370,10370,10370,10370,0
|
|
20241127,214300,1010453230,10370,10370,10370,10370,0
|
|
20241127,214200,1010453230,10370,10370,10370,10370,0
|
|
20241127,214100,1010453230,10370,10370,10370,10370,0
|
|
20241127,214000,1010453230,10370,10370,10370,10370,0
|
|
20241127,213900,1010453230,10370,10370,10370,10370,0
|
|
20241127,213800,1010453230,10370,10370,10370,10370,0
|
|
20241127,213700,1010453230,10370,10370,10370,10370,0
|
|
20241127,213600,1010453230,10370,10370,10370,10370,0
|
|
20241127,213500,1010453230,10370,10370,10370,10370,0
|
|
20241127,213400,1010453230,10370,10370,10370,10370,0
|
|
20241127,213300,1010453230,10370,10370,10370,10370,0
|
|
20241127,213200,1010453230,10370,10370,10370,10370,0
|
|
20241127,213100,1010453230,10370,10370,10370,10370,0
|
|
20241127,213000,1010453230,10370,10370,10370,10370,0
|
|
20241127,212900,1010453230,10370,10370,10370,10370,0
|
|
20241127,212800,1010453230,10370,10370,10370,10370,0
|
|
20241127,212700,1010453230,10370,10370,10370,10370,0
|
|
20241127,212600,1010453230,10370,10370,10370,10370,0
|
|
20241127,212500,1010453230,10370,10370,10370,10370,0
|
|
20241127,212400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,212300,1010453230,10370,10370,10370,10370,0
|
|
20241127,212200,1010453230,10370,10370,10370,10370,0
|
|
20241127,212100,1010453230,10370,10370,10370,10370,0
|
|
20241127,212000,1010453230,10370,10370,10370,10370,0
|
|
20241127,211900,1010453230,10370,10370,10370,10370,0
|
|
20241127,211800,1010453230,10370,10370,10370,10370,0
|
|
20241127,211700,1010453230,10370,10370,10370,10370,0
|
|
20241127,211600,1010453230,10370,10370,10370,10370,0
|
|
20241127,211500,1010453230,10370,10370,10370,10370,0
|
|
20241127,211400,1010453230,10370,10370,10370,10370,0
|
|
20241127,211300,1010453230,10370,10370,10370,10370,0
|
|
20241127,211200,1010453230,10370,10370,10370,10370,0
|
|
20241127,211100,1010453230,10370,10370,10370,10370,0
|
|
20241127,211000,1010453230,10370,10370,10370,10370,0
|
|
20241127,210900,1010453230,10370,10370,10370,10370,0
|
|
20241127,210800,1010453230,10370,10370,10370,10370,0
|
|
20241127,210700,1010453230,10370,10370,10370,10370,0
|
|
20241127,210600,1010453230,10370,10370,10370,10370,0
|
|
20241127,210500,1010453230,10370,10370,10370,10370,0
|
|
20241127,210400,1010453230,10370,10370,10370,10370,0
|
|
20241127,210300,1010453230,10370,10370,10370,10370,0
|
|
20241127,210200,1010453230,10370,10370,10370,10370,0
|
|
20241127,210100,1010453230,10370,10370,10370,10370,0
|
|
20241127,210000,1010453230,10370,10370,10370,10370,0
|
|
20241127,205900,1010453230,10370,10370,10370,10370,0
|
|
20241127,205800,1010453230,10370,10370,10370,10370,0
|
|
20241127,205700,1010453230,10370,10370,10370,10370,0
|
|
20241127,205600,1010453230,10370,10370,10370,10370,0
|
|
20241127,205500,1010453230,10370,10370,10370,10370,0
|
|
20241127,205400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,205300,1010453230,10370,10370,10370,10370,0
|
|
20241127,205200,1010453230,10370,10370,10370,10370,0
|
|
20241127,205100,1010453230,10370,10370,10370,10370,0
|
|
20241127,205000,1010453230,10370,10370,10370,10370,0
|
|
20241127,204900,1010453230,10370,10370,10370,10370,0
|
|
20241127,204800,1010453230,10370,10370,10370,10370,0
|
|
20241127,204700,1010453230,10370,10370,10370,10370,0
|
|
20241127,204600,1010453230,10370,10370,10370,10370,0
|
|
20241127,204500,1010453230,10370,10370,10370,10370,0
|
|
20241127,204400,1010453230,10370,10370,10370,10370,0
|
|
20241127,204300,1010453230,10370,10370,10370,10370,0
|
|
20241127,204200,1010453230,10370,10370,10370,10370,0
|
|
20241127,204100,1010453230,10370,10370,10370,10370,0
|
|
20241127,204000,1010453230,10370,10370,10370,10370,0
|
|
20241127,203900,1010453230,10370,10370,10370,10370,0
|
|
20241127,203800,1010453230,10370,10370,10370,10370,0
|
|
20241127,203700,1010453230,10370,10370,10370,10370,0
|
|
20241127,203600,1010453230,10370,10370,10370,10370,0
|
|
20241127,203500,1010453230,10370,10370,10370,10370,0
|
|
20241127,203400,1010453230,10370,10370,10370,10370,0
|
|
20241127,203300,1010453230,10370,10370,10370,10370,0
|
|
20241127,203200,1010453230,10370,10370,10370,10370,0
|
|
20241127,203100,1010453230,10370,10370,10370,10370,0
|
|
20241127,203000,1010453230,10370,10370,10370,10370,0
|
|
20241127,202900,1010453230,10370,10370,10370,10370,0
|
|
20241127,202800,1010453230,10370,10370,10370,10370,0
|
|
20241127,202700,1010453230,10370,10370,10370,10370,0
|
|
20241127,202600,1010453230,10370,10370,10370,10370,0
|
|
20241127,202500,1010453230,10370,10370,10370,10370,0
|
|
20241127,202400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,202300,1010453230,10370,10370,10370,10370,0
|
|
20241127,202200,1010453230,10370,10370,10370,10370,0
|
|
20241127,202100,1010453230,10370,10370,10370,10370,0
|
|
20241127,202000,1010453230,10370,10370,10370,10370,0
|
|
20241127,201900,1010453230,10370,10370,10370,10370,0
|
|
20241127,201800,1010453230,10370,10370,10370,10370,0
|
|
20241127,201700,1010453230,10370,10370,10370,10370,0
|
|
20241127,201600,1010453230,10370,10370,10370,10370,0
|
|
20241127,201500,1010453230,10370,10370,10370,10370,0
|
|
20241127,201400,1010453230,10370,10370,10370,10370,0
|
|
20241127,201300,1010453230,10370,10370,10370,10370,0
|
|
20241127,201200,1010453230,10370,10370,10370,10370,0
|
|
20241127,201100,1010453230,10370,10370,10370,10370,0
|
|
20241127,201000,1010453230,10370,10370,10370,10370,0
|
|
20241127,200900,1010453230,10370,10370,10370,10370,0
|
|
20241127,200800,1010453230,10370,10370,10370,10370,0
|
|
20241127,200700,1010453230,10370,10370,10370,10370,0
|
|
20241127,200600,1010453230,10370,10370,10370,10370,0
|
|
20241127,200500,1010453230,10370,10370,10370,10370,0
|
|
20241127,200400,1010453230,10370,10370,10370,10370,0
|
|
20241127,200300,1010453230,10370,10370,10370,10370,0
|
|
20241127,200200,1010453230,10370,10370,10370,10370,0
|
|
20241127,200100,1010453230,10370,10370,10370,10370,0
|
|
20241127,200000,1010453230,10370,10370,10370,10370,0
|
|
20241127,195900,1010453230,10370,10370,10370,10370,0
|
|
20241127,195800,1010453230,10370,10370,10370,10370,0
|
|
20241127,195700,1010453230,10370,10370,10370,10370,0
|
|
20241127,195600,1010453230,10370,10370,10370,10370,0
|
|
20241127,195500,1010453230,10370,10370,10370,10370,0
|
|
20241127,195400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,195300,1010453230,10370,10370,10370,10370,0
|
|
20241127,195200,1010453230,10370,10370,10370,10370,0
|
|
20241127,195100,1010453230,10370,10370,10370,10370,0
|
|
20241127,195000,1010453230,10370,10370,10370,10370,0
|
|
20241127,194900,1010453230,10370,10370,10370,10370,0
|
|
20241127,194800,1010453230,10370,10370,10370,10370,0
|
|
20241127,194700,1010453230,10370,10370,10370,10370,0
|
|
20241127,194600,1010453230,10370,10370,10370,10370,0
|
|
20241127,194500,1010453230,10370,10370,10370,10370,0
|
|
20241127,194400,1010453230,10370,10370,10370,10370,0
|
|
20241127,194300,1010453230,10370,10370,10370,10370,0
|
|
20241127,194200,1010453230,10370,10370,10370,10370,0
|
|
20241127,194100,1010453230,10370,10370,10370,10370,0
|
|
20241127,194000,1010453230,10370,10370,10370,10370,0
|
|
20241127,193900,1010453230,10370,10370,10370,10370,0
|
|
20241127,193800,1010453230,10370,10370,10370,10370,0
|
|
20241127,193700,1010453230,10370,10370,10370,10370,0
|
|
20241127,193600,1010453230,10370,10370,10370,10370,0
|
|
20241127,193500,1010453230,10370,10370,10370,10370,0
|
|
20241127,193400,1010453230,10370,10370,10370,10370,0
|
|
20241127,193300,1010453230,10370,10370,10370,10370,0
|
|
20241127,193200,1010453230,10370,10370,10370,10370,0
|
|
20241127,193100,1010453230,10370,10370,10370,10370,0
|
|
20241127,193000,1010453230,10370,10370,10370,10370,0
|
|
20241127,192900,1010453230,10370,10370,10370,10370,0
|
|
20241127,192800,1010453230,10370,10370,10370,10370,0
|
|
20241127,192700,1010453230,10370,10370,10370,10370,0
|
|
20241127,192600,1010453230,10370,10370,10370,10370,0
|
|
20241127,192500,1010453230,10370,10370,10370,10370,0
|
|
20241127,192400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,192300,1010453230,10370,10370,10370,10370,0
|
|
20241127,192200,1010453230,10370,10370,10370,10370,0
|
|
20241127,192100,1010453230,10370,10370,10370,10370,0
|
|
20241127,192000,1010453230,10370,10370,10370,10370,0
|
|
20241127,191900,1010453230,10370,10370,10370,10370,0
|
|
20241127,191800,1010453230,10370,10370,10370,10370,0
|
|
20241127,191700,1010453230,10370,10370,10370,10370,0
|
|
20241127,191600,1010453230,10370,10370,10370,10370,0
|
|
20241127,191500,1010453230,10370,10370,10370,10370,0
|
|
20241127,191400,1010453230,10370,10370,10370,10370,0
|
|
20241127,191300,1010453230,10370,10370,10370,10370,0
|
|
20241127,191200,1010453230,10370,10370,10370,10370,0
|
|
20241127,191100,1010453230,10370,10370,10370,10370,0
|
|
20241127,191000,1010453230,10370,10370,10370,10370,0
|
|
20241127,190900,1010453230,10370,10370,10370,10370,0
|
|
20241127,190800,1010453230,10370,10370,10370,10370,0
|
|
20241127,190700,1010453230,10370,10370,10370,10370,0
|
|
20241127,190600,1010453230,10370,10370,10370,10370,0
|
|
20241127,190500,1010453230,10370,10370,10370,10370,0
|
|
20241127,190400,1010453230,10370,10370,10370,10370,0
|
|
20241127,190300,1010453230,10370,10370,10370,10370,0
|
|
20241127,190200,1010453230,10370,10370,10370,10370,0
|
|
20241127,190100,1010453230,10370,10370,10370,10370,0
|
|
20241127,190000,1010453230,10370,10370,10370,10370,0
|
|
20241127,185900,1010453230,10370,10370,10370,10370,0
|
|
20241127,185800,1010453230,10370,10370,10370,10370,0
|
|
20241127,185700,1010453230,10370,10370,10370,10370,0
|
|
20241127,185600,1010453230,10370,10370,10370,10370,0
|
|
20241127,185500,1010453230,10370,10370,10370,10370,0
|
|
20241127,185400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,185300,1010453230,10370,10370,10370,10370,0
|
|
20241127,185200,1010453230,10370,10370,10370,10370,0
|
|
20241127,185100,1010453230,10370,10370,10370,10370,0
|
|
20241127,185000,1010453230,10370,10370,10370,10370,0
|
|
20241127,184900,1010453230,10370,10370,10370,10370,0
|
|
20241127,184800,1010453230,10370,10370,10370,10370,0
|
|
20241127,184700,1010453230,10370,10370,10370,10370,0
|
|
20241127,184600,1010453230,10370,10370,10370,10370,0
|
|
20241127,184500,1010453230,10370,10370,10370,10370,0
|
|
20241127,184400,1010453230,10370,10370,10370,10370,0
|
|
20241127,184300,1010453230,10370,10370,10370,10370,0
|
|
20241127,184200,1010453230,10370,10370,10370,10370,0
|
|
20241127,184100,1010453230,10370,10370,10370,10370,0
|
|
20241127,184000,1010453230,10370,10370,10370,10370,0
|
|
20241127,183900,1010453230,10370,10370,10370,10370,0
|
|
20241127,183800,1010453230,10370,10370,10370,10370,0
|
|
20241127,183700,1010453230,10370,10370,10370,10370,0
|
|
20241127,183600,1010453230,10370,10370,10370,10370,0
|
|
20241127,183500,1010453230,10370,10370,10370,10370,0
|
|
20241127,183400,1010453230,10370,10370,10370,10370,0
|
|
20241127,183300,1010453230,10370,10370,10370,10370,0
|
|
20241127,183200,1010453230,10370,10370,10370,10370,0
|
|
20241127,183100,1010453230,10370,10370,10370,10370,0
|
|
20241127,183000,1010453230,10370,10370,10370,10370,0
|
|
20241127,182900,1010453230,10370,10370,10370,10370,0
|
|
20241127,182800,1010453230,10370,10370,10370,10370,0
|
|
20241127,182700,1010453230,10370,10370,10370,10370,0
|
|
20241127,182600,1010453230,10370,10370,10370,10370,0
|
|
20241127,182500,1010453230,10370,10370,10370,10370,0
|
|
20241127,182400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,182300,1010453230,10370,10370,10370,10370,0
|
|
20241127,182200,1010453230,10370,10370,10370,10370,0
|
|
20241127,182100,1010453230,10370,10370,10370,10370,0
|
|
20241127,182000,1010453230,10370,10370,10370,10370,0
|
|
20241127,181900,1010453230,10370,10370,10370,10370,0
|
|
20241127,181800,1010453230,10370,10370,10370,10370,0
|
|
20241127,181700,1010453230,10370,10370,10370,10370,0
|
|
20241127,181600,1010453230,10370,10370,10370,10370,0
|
|
20241127,181500,1010453230,10370,10370,10370,10370,0
|
|
20241127,181400,1010453230,10370,10370,10370,10370,0
|
|
20241127,181300,1010453230,10370,10370,10370,10370,0
|
|
20241127,181200,1010453230,10370,10370,10370,10370,0
|
|
20241127,181100,1010453230,10370,10370,10370,10370,0
|
|
20241127,181000,1010453230,10370,10370,10370,10370,0
|
|
20241127,180900,1010453230,10370,10370,10370,10370,0
|
|
20241127,180800,1010453230,10370,10370,10370,10370,0
|
|
20241127,180700,1010453230,10370,10370,10370,10370,0
|
|
20241127,180600,1010453230,10370,10370,10370,10370,0
|
|
20241127,180500,1010453230,10370,10370,10370,10370,0
|
|
20241127,180400,1010453230,10370,10370,10370,10370,0
|
|
20241127,180300,1010453230,10370,10370,10370,10370,0
|
|
20241127,180200,1010453230,10370,10370,10370,10370,0
|
|
20241127,180100,1010453230,10370,10370,10370,10370,0
|
|
20241127,180000,1010453230,10370,10370,10370,10370,0
|
|
20241127,175900,1010453230,10370,10370,10370,10370,0
|
|
20241127,175800,1010453230,10370,10370,10370,10370,0
|
|
20241127,175700,1010453230,10370,10370,10370,10370,0
|
|
20241127,175600,1010453230,10370,10370,10370,10370,0
|
|
20241127,175500,1010453230,10370,10370,10370,10370,0
|
|
20241127,175400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,175300,1010453230,10370,10370,10370,10370,0
|
|
20241127,175200,1010453230,10370,10370,10370,10370,0
|
|
20241127,175100,1010453230,10370,10370,10370,10370,0
|
|
20241127,175000,1010453230,10370,10370,10370,10370,0
|
|
20241127,174900,1010453230,10370,10370,10370,10370,0
|
|
20241127,174800,1010453230,10370,10370,10370,10370,0
|
|
20241127,174700,1010453230,10370,10370,10370,10370,0
|
|
20241127,174600,1010453230,10370,10370,10370,10370,0
|
|
20241127,174500,1010453230,10370,10370,10370,10370,0
|
|
20241127,174400,1010453230,10370,10370,10370,10370,0
|
|
20241127,174300,1010453230,10370,10370,10370,10370,0
|
|
20241127,174200,1010453230,10370,10370,10370,10370,0
|
|
20241127,174100,1010453230,10370,10370,10370,10370,0
|
|
20241127,174000,1010453230,10370,10370,10370,10370,0
|
|
20241127,173900,1010453230,10370,10370,10370,10370,0
|
|
20241127,173800,1010453230,10370,10370,10370,10370,0
|
|
20241127,173700,1010453230,10370,10370,10370,10370,0
|
|
20241127,173600,1010453230,10370,10370,10370,10370,0
|
|
20241127,173500,1010453230,10370,10370,10370,10370,0
|
|
20241127,173400,1010453230,10370,10370,10370,10370,0
|
|
20241127,173300,1010453230,10370,10370,10370,10370,0
|
|
20241127,173200,1010453230,10370,10370,10370,10370,0
|
|
20241127,173100,1010453230,10370,10370,10370,10370,0
|
|
20241127,173000,1010453230,10370,10370,10370,10370,0
|
|
20241127,172900,1010453230,10370,10370,10370,10370,0
|
|
20241127,172800,1010453230,10370,10370,10370,10370,0
|
|
20241127,172700,1010453230,10370,10370,10370,10370,0
|
|
20241127,172600,1010453230,10370,10370,10370,10370,0
|
|
20241127,172500,1010453230,10370,10370,10370,10370,0
|
|
20241127,172400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,172300,1010453230,10370,10370,10370,10370,0
|
|
20241127,172200,1010453230,10370,10370,10370,10370,0
|
|
20241127,172100,1010453230,10370,10370,10370,10370,0
|
|
20241127,172000,1010453230,10370,10370,10370,10370,0
|
|
20241127,171900,1010453230,10370,10370,10370,10370,0
|
|
20241127,171800,1010453230,10370,10370,10370,10370,0
|
|
20241127,171700,1010453230,10370,10370,10370,10370,0
|
|
20241127,171600,1010453230,10370,10370,10370,10370,0
|
|
20241127,171500,1010453230,10370,10370,10370,10370,0
|
|
20241127,171400,1010453230,10370,10370,10370,10370,0
|
|
20241127,171300,1010453230,10370,10370,10370,10370,0
|
|
20241127,171200,1010453230,10370,10370,10370,10370,0
|
|
20241127,171100,1010453230,10370,10370,10370,10370,0
|
|
20241127,171000,1010453230,10370,10370,10370,10370,0
|
|
20241127,170900,1010453230,10370,10370,10370,10370,0
|
|
20241127,170800,1010453230,10370,10370,10370,10370,0
|
|
20241127,170700,1010453230,10370,10370,10370,10370,0
|
|
20241127,170600,1010453230,10370,10370,10370,10370,0
|
|
20241127,170500,1010453230,10370,10370,10370,10370,0
|
|
20241127,170400,1010453230,10370,10370,10370,10370,0
|
|
20241127,170300,1010453230,10370,10370,10370,10370,0
|
|
20241127,170200,1010453230,10370,10370,10370,10370,0
|
|
20241127,170100,1010453230,10370,10370,10370,10370,0
|
|
20241127,170000,1010453230,10370,10370,10370,10370,0
|
|
20241127,165900,1010453230,10370,10370,10370,10370,0
|
|
20241127,165800,1010453230,10370,10370,10370,10370,0
|
|
20241127,165700,1010453230,10370,10370,10370,10370,0
|
|
20241127,165600,1010453230,10370,10370,10370,10370,0
|
|
20241127,165500,1010453230,10370,10370,10370,10370,0
|
|
20241127,165400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,165300,1010453230,10370,10370,10370,10370,0
|
|
20241127,165200,1010453230,10370,10370,10370,10370,0
|
|
20241127,165100,1010453230,10370,10370,10370,10370,0
|
|
20241127,165000,1010453230,10370,10370,10370,10370,0
|
|
20241127,164900,1010453230,10370,10370,10370,10370,0
|
|
20241127,164800,1010453230,10370,10370,10370,10370,0
|
|
20241127,164700,1010453230,10370,10370,10370,10370,0
|
|
20241127,164600,1010453230,10370,10370,10370,10370,0
|
|
20241127,164500,1010453230,10370,10370,10370,10370,0
|
|
20241127,164400,1010453230,10370,10370,10370,10370,0
|
|
20241127,164300,1010453230,10370,10370,10370,10370,0
|
|
20241127,164200,1010453230,10370,10370,10370,10370,0
|
|
20241127,164100,1010453230,10370,10370,10370,10370,0
|
|
20241127,164000,1010453230,10370,10370,10370,10370,0
|
|
20241127,163900,1010453230,10370,10370,10370,10370,0
|
|
20241127,163800,1010453230,10370,10370,10370,10370,0
|
|
20241127,163700,1010453230,10370,10370,10370,10370,0
|
|
20241127,163600,1010453230,10370,10370,10370,10370,0
|
|
20241127,163500,1010453230,10370,10370,10370,10370,0
|
|
20241127,163400,1010453230,10370,10370,10370,10370,0
|
|
20241127,163300,1010453230,10370,10370,10370,10370,0
|
|
20241127,163200,1010453230,10370,10370,10370,10370,0
|
|
20241127,163100,1010453230,10370,10370,10370,10370,0
|
|
20241127,163000,1010453230,10370,10370,10370,10370,0
|
|
20241127,162900,1010453230,10370,10370,10370,10370,0
|
|
20241127,162800,1010453230,10370,10370,10370,10370,0
|
|
20241127,162700,1010453230,10370,10370,10370,10370,0
|
|
20241127,162600,1010453230,10370,10370,10370,10370,0
|
|
20241127,162500,1010453230,10370,10370,10370,10370,0
|
|
20241127,162400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,162300,1010453230,10370,10370,10370,10370,0
|
|
20241127,162200,1010453230,10370,10370,10370,10370,0
|
|
20241127,162100,1010453230,10370,10370,10370,10370,0
|
|
20241127,162000,1010453230,10370,10370,10370,10370,0
|
|
20241127,161900,1010453230,10370,10370,10370,10370,0
|
|
20241127,161800,1010453230,10370,10370,10370,10370,0
|
|
20241127,161700,1010453230,10370,10370,10370,10370,0
|
|
20241127,161600,1010453230,10370,10370,10370,10370,0
|
|
20241127,161500,1010453230,10370,10370,10370,10370,0
|
|
20241127,161400,1010453230,10370,10370,10370,10370,0
|
|
20241127,161300,1010453230,10370,10370,10370,10370,0
|
|
20241127,161200,1010453230,10370,10370,10370,10370,0
|
|
20241127,161100,1010453230,10370,10370,10370,10370,0
|
|
20241127,161000,1010453230,10370,10370,10370,10370,0
|
|
20241127,160900,1010453230,10370,10370,10370,10370,0
|
|
20241127,160800,1010453230,10370,10370,10370,10370,0
|
|
20241127,160700,1010453230,10370,10370,10370,10370,0
|
|
20241127,160600,1010453230,10370,10370,10370,10370,0
|
|
20241127,160500,1010453230,10370,10370,10370,10370,0
|
|
20241127,160400,1010453230,10370,10370,10370,10370,0
|
|
20241127,160300,1010453230,10370,10370,10370,10370,0
|
|
20241127,160200,1010453230,10370,10370,10370,10370,0
|
|
20241127,160100,1010453230,10370,10370,10370,10370,0
|
|
20241127,160000,1010453230,10370,10370,10370,10370,0
|
|
20241127,155900,1010453230,10370,10370,10370,10370,0
|
|
20241127,155800,1010453230,10370,10370,10370,10370,0
|
|
20241127,155700,1010453230,10370,10370,10370,10370,0
|
|
20241127,155600,1010453230,10370,10370,10370,10370,0
|
|
20241127,155500,1010453230,10370,10370,10370,10370,0
|
|
20241127,155400,1010453230,10370,10370,10370,10370,2237
|
|
20241127,155300,1010453230,10370,10370,10370,10370,0
|
|
20241127,155200,1010453230,10370,10370,10370,10370,0
|
|
20241127,155100,1010453230,10370,10370,10370,10370,0
|
|
20241127,155000,1010453230,10370,10370,10370,10370,0
|
|
20241127,154900,1010453230,10370,10370,10370,10370,0
|
|
20241127,154800,1010453230,10370,10370,10370,10370,0
|
|
20241127,154700,1010453230,10370,10370,10370,10370,0
|
|
20241127,154600,1010453230,10370,10370,10370,10370,0
|
|
20241127,154500,1010453230,10370,10370,10370,10370,0
|
|
20241127,154400,1010453230,10370,10370,10370,10370,0
|
|
20241127,154300,1010453230,10370,10370,10370,10370,0
|
|
20241127,154200,1010453230,10370,10370,10370,10370,0
|
|
20241127,154100,1010453230,10370,10370,10370,10370,0
|
|
20241127,154000,1010453230,10370,10370,10370,10370,0
|
|
20241127,153900,1010453230,10370,10370,10370,10370,0
|
|
20241127,153800,1010453230,10370,10370,10370,10370,0
|
|
20241127,153700,1010453230,10370,10370,10370,10370,0
|
|
20241127,153600,1010453230,10370,10370,10370,10370,0
|
|
20241127,153500,1010453230,10370,10370,10370,10370,0
|
|
20241127,153400,1010453230,10370,10370,10370,10370,0
|
|
20241127,153300,1010453230,10370,10370,10370,10370,0
|
|
20241127,153200,1010453230,10370,10370,10370,10370,0
|
|
20241127,153100,1010453230,10370,10370,10370,10370,0
|
|
20241127,153000,1010453230,10370,10370,10370,10370,2237
|
|
20241127,152900,987255540,10360,10360,10360,10360,0
|
|
20241127,152800,987255540,10360,10360,10360,10360,0
|
|
20241127,152700,987255540,10360,10360,10360,10360,0
|
|
20241127,152600,987255540,10360,10360,10360,10360,0
|
|
20241127,152500,987255540,10360,10360,10360,10360,0
|
|
20241127,152400,987255540,10360,10360,10360,10360,0
|
|
20241127,152300,987255540,10360,10360,10360,10360,0
|
|
20241127,152200,987255540,10360,10360,10360,10360,0
|
|
20241127,152100,987255540,10360,10360,10360,10360,0
|
|
20241127,152000,987255540,10360,10360,10360,10360,0
|
|
20241127,151900,987255540,10360,10370,10370,10360,479
|
|
20241127,151800,982289330,10360,10360,10360,10360,505
|
|
20241127,151700,977057530,10360,10350,10360,10330,325
|
|
20241127,151600,973694770,10350,10340,10350,10340,111
|
|
20241127,151500,972547020,10330,10330,10350,10320,914
|
|
20241127,151400,963113410,10340,10320,10340,10320,374
|
|
20241127,151300,959250090,10320,10330,10340,10320,736
|
|
20241127,151200,951649910,10340,10340,10340,10340,0
|
|
20241127,151100,951649910,10340,10330,10340,10330,52
|
|
20241127,151000,951112730,10330,10330,10330,10330,40
|
|
20241127,150900,950699530,10340,10330,10340,10330,141
|
|
20241127,150800,949242440,10330,10330,10330,10330,85
|
|
20241127,150700,948364390,10330,10340,10340,10330,252
|
|
20241127,150600,945760370,10340,10340,10340,10340,29
|
|
20241127,150500,945460510,10340,10340,10370,10340,328
|
|
20241127,150400,942065470,10340,10340,10340,10320,162
|
|
20241127,150300,940392390,10320,10320,10320,10320,277
|
|
20241127,150200,937533750,10330,10330,10340,10320,312
|
|
20241127,150100,934310520,10340,10350,10370,10340,15
|
|
20241127,150000,934155220,10370,10330,10370,10330,537
|
|
20241127,145900,928607810,10330,10330,10330,10330,56
|
|
20241127,145800,928029330,10330,10330,10330,10310,670
|
|
20241127,145700,921117870,10320,10320,10320,10320,237
|
|
20241127,145600,918672030,10320,10320,10320,10320,0
|
|
20241127,145500,918672030,10320,10320,10320,10320,700
|
|
20241127,145400,911448030,10320,10320,10320,10320,224
|
|
20241127,145300,909136350,10320,10320,10320,10320,0
|
|
20241127,145200,909136350,10320,10340,10350,10320,1838
|
|
20241127,145100,890164720,10330,10330,10330,10330,100
|
|
20241127,145000,889131720,10330,10360,10360,10330,1610
|
|
20241127,144900,872480700,10360,10360,10360,10350,864
|
|
20241127,144800,863538250,10350,10360,10360,10350,1000
|
|
20241127,144700,853184320,10360,10370,10370,10360,151
|
|
20241127,144600,851619950,10370,10370,10370,10370,0
|
|
20241127,144500,851619950,10370,10370,10370,10370,9
|
|
20241127,144400,851526620,10380,10380,10380,10380,34
|
|
20241127,144300,851173700,10370,10380,10380,10370,128
|
|
20241127,144200,849845160,10380,10400,10400,10380,1058
|
|
20241127,144100,838861130,10400,10400,10400,10400,30
|
|
20241127,144000,838549130,10400,10400,10400,10400,0
|
|
20241127,143900,838549130,10400,10400,10400,10400,0
|
|
20241127,143800,838549130,10400,10400,10400,10400,71
|
|
20241127,143700,837810730,10400,10390,10400,10380,860
|
|
20241127,143600,828881890,10370,10370,10370,10370,0
|
|
20241127,143500,828881890,10370,10360,10370,10360,41
|
|
20241127,143400,828456920,10360,10360,10360,10360,20
|
|
20241127,143300,828249720,10360,10390,10390,10360,151
|
|
20241127,143200,826683490,10390,10390,10390,10390,35
|
|
20241127,143100,826319840,10390,10390,10390,10390,10
|
|
20241127,143000,826215940,10390,10390,10390,10390,65
|
|
20241127,142900,825540590,10400,10400,10400,10400,1
|
|
20241127,142800,825530190,10380,10380,10380,10380,168
|
|
20241127,142700,823786350,10390,10390,10390,10390,100
|
|
20241127,142600,822747350,10390,10390,10390,10390,1
|
|
20241127,142500,822736960,10390,10390,10390,10390,3
|
|
20241127,142400,822705790,10390,10390,10390,10390,59
|
|
20241127,142300,822092780,10390,10390,10390,10390,30
|
|
20241127,142200,821781080,10390,10390,10390,10390,1
|
|
20241127,142100,821770690,10380,10400,10400,10380,241
|
|
20241127,142000,819266290,10400,10450,10450,10400,559
|
|
20241127,141900,813446440,10430,10450,10470,10420,466
|
|
20241127,141800,808574690,10470,10460,10490,10420,585
|
|
20241127,141700,802453540,10470,10450,10470,10440,68
|
|
20241127,141600,801742830,10450,10390,10450,10390,176
|
|
20241127,141500,799905920,10380,10380,10380,10380,273
|
|
20241127,141400,797072180,10370,10380,10380,10370,107
|
|
20241127,141300,795962310,10390,10390,10390,10390,0
|
|
20241127,141200,795962310,10390,10380,10390,10380,2
|
|
20241127,141100,795941540,10380,10380,10380,10380,0
|
|
20241127,141000,795941540,10380,10380,10380,10380,9
|
|
20241127,140900,795848120,10380,10360,10380,10360,67
|
|
20241127,140800,795153100,10350,10350,10350,10350,0
|
|
20241127,140700,795153100,10350,10360,10360,10350,121
|
|
20241127,140600,793899580,10360,10360,10360,10360,56
|
|
20241127,140500,793319420,10360,10360,10370,10360,328
|
|
20241127,140400,789921330,10360,10380,10380,10360,4
|
|
20241127,140300,789879830,10380,10380,10380,10380,0
|
|
20241127,140200,789879830,10380,10360,10380,10350,192
|
|
20241127,140100,787891670,10360,10360,10360,10360,221
|
|
20241127,140000,785602110,10360,10360,10360,10360,75
|
|
20241127,135900,784825110,10360,10360,10360,10360,31
|
|
20241127,135800,784503950,10360,10350,10360,10350,7
|
|
20241127,135700,784431480,10380,10400,10400,10380,105
|
|
20241127,135600,783339560,10380,10350,10380,10350,574
|
|
20241127,135500,777395690,10330,10330,10350,10320,271
|
|
20241127,135400,774591510,10340,10350,10350,10320,1405
|
|
20241127,135300,760057150,10350,10360,10360,10350,406
|
|
20241127,135200,755852990,10370,10370,10370,10370,17
|
|
20241127,135100,755676700,10370,10380,10380,10370,244
|
|
20241127,135000,753143990,10390,10400,10400,10390,31
|
|
20241127,134900,752821600,10400,10400,10400,10400,10
|
|
20241127,134800,752717600,10400,10380,10400,10380,3
|
|
20241127,134700,752686440,10400,10390,10400,10390,11
|
|
20241127,134600,752572140,10390,10380,10400,10380,17
|
|
20241127,134500,752395510,10390,10400,10400,10390,31
|
|
20241127,134400,752073400,10400,10400,10400,10400,60
|
|
20241127,134300,751449400,10400,10410,10410,10400,1017
|
|
20241127,134200,740872040,10410,10410,10410,10410,278
|
|
20241127,134100,737978060,10430,10430,10430,10420,285
|
|
20241127,134000,735007020,10430,10430,10430,10430,0
|
|
20241127,133900,735007020,10430,10430,10430,10430,52
|
|
20241127,133800,734464660,10430,10440,10440,10430,1292
|
|
20241127,133700,720977310,10450,10450,10450,10450,0
|
|
20241127,133600,720977310,10450,10450,10450,10450,23
|
|
20241127,133500,720736960,10440,10440,10440,10440,200
|
|
20241127,133400,718648960,10450,10450,10450,10450,102
|
|
20241127,133300,717583060,10450,10450,10450,10450,0
|
|
20241127,133200,717583060,10450,10450,10450,10450,107
|
|
20241127,133100,716464910,10450,10450,10450,10450,0
|
|
20241127,133000,716464910,10450,10450,10450,10450,596
|
|
20241127,132900,710236710,10460,10460,10460,10460,0
|
|
20241127,132800,710236710,10460,10470,10470,10460,442
|
|
20241127,132700,705611960,10490,10490,10490,10490,0
|
|
20241127,132600,705611960,10490,10490,10490,10490,10
|
|
20241127,132500,705507060,10500,10500,10500,10500,1
|
|
20241127,132400,705496560,10480,10480,10480,10480,100
|
|
20241127,132300,704448560,10470,10470,10470,10470,42
|
|
20241127,132200,704008820,10480,10480,10480,10480,147
|
|
20241127,132100,702468260,10480,10480,10480,10480,0
|
|
20241127,132000,702468260,10480,10490,10490,10480,76
|
|
20241127,131900,701671550,10480,10480,10480,10480,0
|
|
20241127,131800,701671550,10480,10480,10480,10480,0
|
|
20241127,131700,701671550,10480,10500,10500,10480,547
|
|
20241127,131600,695933730,10500,10500,10500,10500,100
|
|
20241127,131500,694883730,10500,10500,10500,10500,51
|
|
20241127,131400,694348230,10500,10500,10500,10500,23
|
|
20241127,131300,694106730,10490,10510,10510,10490,811
|
|
20241127,131200,685592220,10500,10540,10540,10500,2053
|
|
20241127,131100,664012130,10540,10540,10540,10540,9
|
|
20241127,131000,663917270,10540,10540,10540,10540,84
|
|
20241127,130900,663031910,10540,10540,10540,10540,5
|
|
20241127,130800,662979210,10530,10530,10530,10530,5
|
|
20241127,130700,662926560,10530,10530,10530,10530,5
|
|
20241127,130600,662873910,10540,10540,10540,10540,0
|
|
20241127,130500,662873910,10540,10540,10540,10540,312
|
|
20241127,130400,659585430,10520,10520,10520,10520,0
|
|
20241127,130300,659585430,10520,10520,10520,10520,2
|
|
20241127,130200,659564390,10550,10550,10550,10550,277
|
|
20241127,130100,656642040,10550,10560,10560,10550,2
|
|
20241127,130000,656620930,10550,10560,10560,10550,119
|
|
20241127,125900,655364420,10570,10570,10570,10570,20
|
|
20241127,125800,655153020,10560,10560,10560,10560,1
|
|
20241127,125700,655142460,10560,10570,10570,10560,15
|
|
20241127,125600,654984040,10570,10570,10570,10570,1
|
|
20241127,125500,654973470,10570,10570,10570,10550,9
|
|
20241127,125400,654878460,10570,10550,10570,10530,756
|
|
20241127,125300,646889260,10550,10520,10550,10520,519
|
|
20241127,125200,641428030,10520,10520,10520,10520,95
|
|
20241127,125100,640428630,10510,10510,10510,10510,89
|
|
20241127,125000,639493240,10510,10510,10510,10510,0
|
|
20241127,124900,639493240,10510,10510,10510,10510,11
|
|
20241127,124800,639377630,10510,10510,10520,10510,55
|
|
20241127,124700,638799530,10520,10520,10520,10520,4
|
|
20241127,124600,638757450,10520,10500,10520,10500,808
|
|
20241127,124500,630267290,10500,10510,10510,10500,181
|
|
20241127,124400,628366490,10510,10510,10510,10510,10
|
|
20241127,124300,628261390,10500,10510,10510,10500,89
|
|
20241127,124200,627326840,10500,10500,10500,10500,98
|
|
20241127,124100,626297840,10510,10510,10510,10510,722
|
|
20241127,124000,618709620,10520,10520,10520,10520,10
|
|
20241127,123900,618604420,10520,10520,10520,10520,108
|
|
20241127,123800,617468260,10520,10520,10520,10510,102
|
|
20241127,123700,616395680,10520,10520,10520,10520,11
|
|
20241127,123600,616279960,10540,10520,10540,10520,2
|
|
20241127,123500,616258900,10520,10540,10540,10520,2
|
|
20241127,123400,616237840,10520,10520,10520,10520,0
|
|
20241127,123300,616237840,10520,10520,10520,10520,39
|
|
20241127,123200,615827560,10520,10540,10540,10520,186
|
|
20241127,123100,613869120,10530,10530,10530,10530,79
|
|
20241127,123000,613037250,10530,10530,10530,10530,176
|
|
20241127,122900,611183970,10530,10550,10550,10530,14
|
|
20241127,122800,611036530,10530,10550,10550,10530,6
|
|
20241127,122700,610973250,10550,10550,10550,10550,0
|
|
20241127,122600,610973250,10550,10550,10550,10550,2
|
|
20241127,122500,610952150,10550,10550,10550,10550,0
|
|
20241127,122400,610952150,10550,10550,10550,10550,1
|
|
20241127,122300,610941600,10570,10540,10570,10540,500
|
|
20241127,122200,605661480,10540,10540,10540,10540,0
|
|
20241127,122100,605661480,10540,10540,10540,10540,0
|
|
20241127,122000,605661480,10540,10540,10540,10540,1
|
|
20241127,121900,605650940,10540,10540,10540,10540,0
|
|
20241127,121800,605650940,10540,10540,10540,10540,30
|
|
20241127,121700,605334740,10550,10550,10550,10550,0
|
|
20241127,121600,605334740,10550,10550,10550,10550,909
|
|
20241127,121500,595744790,10550,10570,10570,10550,695
|
|
20241127,121400,588411770,10570,10570,10570,10570,13
|
|
20241127,121300,588274360,10580,10580,10580,10580,0
|
|
20241127,121200,588274360,10580,10570,10580,10570,2
|
|
20241127,121100,588253210,10580,10590,10590,10580,155
|
|
20241127,121000,586613250,10580,10580,10580,10580,21
|
|
20241127,120900,586391070,10580,10580,10580,10580,2
|
|
20241127,120800,586369910,10560,10550,10560,10550,938
|
|
20241127,120700,576473410,10550,10550,10550,10550,0
|
|
20241127,120600,576473410,10550,10540,10550,10540,21
|
|
20241127,120500,576252060,10540,10550,10550,10540,26
|
|
20241127,120400,575978000,10560,10560,10560,10560,0
|
|
20241127,120300,575978000,10560,10560,10560,10560,0
|
|
20241127,120200,575978000,10560,10560,10560,10560,0
|
|
20241127,120100,575978000,10560,10560,10560,10550,173
|
|
20241127,120000,574151830,10580,10580,10580,10580,0
|
|
20241127,115900,574151830,10580,10580,10580,10580,0
|
|
20241127,115800,574151830,10580,10580,10580,10580,9
|
|
20241127,115700,574056610,10580,10580,10580,10580,9
|
|
20241127,115600,573961390,10570,10580,10580,10570,2
|
|
20241127,115500,573940240,10560,10560,10560,10560,0
|
|
20241127,115400,573940240,10560,10560,10560,10560,0
|
|
20241127,115300,573940240,10560,10560,10560,10560,6
|
|
20241127,115200,573876880,10570,10580,10580,10570,139
|
|
20241127,115100,572407620,10580,10580,10580,10580,100
|
|
20241127,115000,571349620,10580,10580,10580,10580,65
|
|
20241127,114900,570661920,10590,10590,10590,10590,26
|
|
20241127,114800,570386580,10590,10590,10590,10590,1
|
|
20241127,114700,570375990,10580,10580,10580,10580,0
|
|
20241127,114600,570375990,10580,10590,10590,10580,28
|
|
20241127,114500,570079710,10590,10590,10590,10590,6
|
|
20241127,114400,570016170,10590,10590,10590,10590,0
|
|
20241127,114300,570016170,10590,10590,10590,10590,10
|
|
20241127,114200,569910270,10590,10590,10590,10590,2
|
|
20241127,114100,569889090,10590,10590,10590,10590,2
|
|
20241127,114000,569867910,10590,10590,10590,10590,90
|
|
20241127,113900,568914810,10590,10590,10590,10590,100
|
|
20241127,113800,567855810,10590,10590,10590,10590,0
|
|
20241127,113700,567855810,10590,10590,10590,10590,10
|
|
20241127,113600,567749910,10590,10590,10590,10590,50
|
|
20241127,113500,567220410,10600,10630,10630,10580,935
|
|
20241127,113400,557301370,10620,10620,10620,10620,13
|
|
20241127,113300,557163310,10700,10620,10700,10620,61
|
|
20241127,113200,556512420,10670,10670,10670,10670,0
|
|
20241127,113100,556512420,10670,10620,10670,10600,145
|
|
20241127,113000,554974510,10630,10600,10630,10600,503
|
|
20241127,112900,549636780,10610,10600,10610,10600,141
|
|
20241127,112800,548141970,10600,10600,10600,10600,13
|
|
20241127,112700,548004170,10610,10610,10610,10610,164
|
|
20241127,112600,546264130,10610,10620,10620,10610,34
|
|
20241127,112500,545903300,10620,10620,10620,10620,10
|
|
20241127,112400,545797100,10620,10620,10620,10620,10
|
|
20241127,112300,545690900,10620,10600,10620,10600,65
|
|
20241127,112200,545001560,10600,10600,10600,10600,0
|
|
20241127,112100,545001560,10600,10600,10600,10600,64
|
|
20241127,112000,544323160,10600,10600,10600,10600,0
|
|
20241127,111900,544323160,10600,10600,10600,10600,0
|
|
20241127,111800,544323160,10600,10590,10600,10590,64
|
|
20241127,111700,543644790,10560,10560,10560,10560,0
|
|
20241127,111600,543644790,10560,10560,10560,10560,40
|
|
20241127,111500,543222390,10560,10560,10560,10560,0
|
|
20241127,111400,543222390,10560,10560,10560,10560,8
|
|
20241127,111300,543137910,10560,10560,10560,10560,0
|
|
20241127,111200,543137910,10560,10560,10560,10560,14
|
|
20241127,111100,542990070,10560,10560,10560,10560,1
|
|
20241127,111000,542979510,10560,10560,10560,10560,0
|
|
20241127,110900,542979510,10560,10540,10560,10540,462
|
|
20241127,110800,538105290,10540,10540,10540,10540,201
|
|
20241127,110700,535986750,10530,10540,10540,10530,65
|
|
20241127,110600,535302150,10540,10540,10540,10540,0
|
|
20241127,110500,535302150,10540,10540,10540,10540,3
|
|
20241127,110400,535270530,10540,10540,10540,10540,0
|
|
20241127,110300,535270530,10540,10540,10540,10500,2483
|
|
20241127,110200,509184740,10550,10550,10550,10550,0
|
|
20241127,110100,509184740,10550,10550,10550,10550,0
|
|
20241127,110000,509184740,10550,10550,10550,10550,1
|
|
20241127,105900,509174190,10530,10560,10560,10530,468
|
|
20241127,105800,504242180,10560,10560,10560,10560,0
|
|
20241127,105700,504242180,10560,10560,10560,10560,1
|
|
20241127,105600,504231620,10550,10550,10550,10550,0
|
|
20241127,105500,504231620,10550,10550,10550,10550,2
|
|
20241127,105400,504210520,10550,10550,10550,10550,1
|
|
20241127,105300,504199970,10550,10540,10550,10540,52
|
|
20241127,105200,503651870,10540,10550,10550,10540,18
|
|
20241127,105100,503462100,10540,10540,10540,10540,13
|
|
20241127,105000,503325080,10550,10560,10580,10550,129
|
|
20241127,104900,501960990,10580,10560,10580,10560,349
|
|
20241127,104800,498269550,10580,10580,10580,10580,20
|
|
20241127,104700,498057950,10580,10580,10580,10580,0
|
|
20241127,104600,498057950,10580,10580,10580,10580,1
|
|
20241127,104500,498047370,10560,10570,10600,10560,231
|
|
20241127,104400,495600220,10600,10560,10600,10560,4
|
|
20241127,104300,495557860,10600,10570,10600,10540,628
|
|
20241127,104200,488919300,10570,10540,10570,10540,39
|
|
20241127,104100,488507370,10560,10520,10560,10520,820
|
|
20241127,104000,479856640,10520,10520,10520,10520,50
|
|
20241127,103900,479330640,10520,10540,10540,10520,500
|
|
20241127,103800,474067850,10550,10550,10550,10550,103
|
|
20241127,103700,472981200,10550,10550,10550,10550,0
|
|
20241127,103600,472981200,10550,10550,10550,10550,269
|
|
20241127,103500,470143250,10540,10550,10550,10540,385
|
|
20241127,103400,466082240,10550,10560,10560,10550,33
|
|
20241127,103300,465733790,10560,10560,10560,10560,1
|
|
20241127,103200,465723230,10560,10550,10560,10550,20
|
|
20241127,103100,465512150,10560,10560,10560,10560,11
|
|
20241127,103000,465395990,10560,10560,10560,10560,101
|
|
20241127,102900,464329430,10560,10560,10560,10560,1
|
|
20241127,102800,464318870,10560,10560,10560,10560,0
|
|
20241127,102700,464318870,10560,10560,10560,10560,4
|
|
20241127,102600,464276630,10570,10570,10570,10570,1
|
|
20241127,102500,464266060,10550,10550,10550,10550,0
|
|
20241127,102400,464266060,10550,10550,10550,10550,37
|
|
20241127,102300,463875710,10550,10550,10550,10550,80
|
|
20241127,102200,463031710,10550,10560,10560,10550,322
|
|
20241127,102100,459631860,10560,10560,10560,10560,13
|
|
20241127,102000,459494580,10560,10560,10560,10560,0
|
|
20241127,101900,459494580,10560,10560,10560,10560,1
|
|
20241127,101800,459484020,10550,10550,10550,10550,47
|
|
20241127,101700,458988170,10600,10570,10600,10570,4
|
|
20241127,101600,458945800,10550,10550,10550,10550,0
|
|
20241127,101500,458945800,10550,10550,10550,10550,0
|
|
20241127,101400,458945800,10550,10550,10550,10550,8
|
|
20241127,101300,458861400,10550,10530,10550,10530,156
|
|
20241127,101200,457218680,10540,10540,10540,10540,0
|
|
20241127,101100,457218680,10540,10580,10580,10540,102
|
|
20241127,101000,456143490,10600,10580,10600,10580,2
|
|
20241127,100900,456122310,10560,10560,10560,10560,1
|
|
20241127,100800,456111750,10540,10540,10540,10540,0
|
|
20241127,100700,456111750,10540,10560,10560,10540,84
|
|
20241127,100600,455226280,10560,10590,10590,10560,43
|
|
20241127,100500,454772090,10590,10560,10590,10560,13
|
|
20241127,100400,454634680,10600,10550,10600,10540,622
|
|
20241127,100300,448071020,10570,10550,10570,10550,146
|
|
20241127,100200,446530500,10550,10590,10600,10550,347
|
|
20241127,100100,442865900,10590,10590,10590,10590,39
|
|
20241127,100000,442452890,10590,10590,10590,10590,80
|
|
20241127,095900,441605690,10590,10590,10590,10590,0
|
|
20241127,095800,441605690,10590,10590,10590,10590,47
|
|
20241127,095700,441107960,10570,10580,10580,10570,25
|
|
20241127,095600,440843640,10580,10610,10610,10580,339
|
|
20241127,095500,437250400,10610,10610,10610,10610,100
|
|
20241127,095400,436189400,10630,10640,10650,10630,247
|
|
20241127,095300,433561380,10620,10590,10670,10590,718
|
|
20241127,095200,425950410,10570,10580,10590,10560,2659
|
|
20241127,095100,397845760,10580,10580,10580,10580,4
|
|
20241127,095000,397803440,10580,10560,10600,10560,1521
|
|
20241127,094900,381706030,10560,10560,10560,10560,45
|
|
20241127,094800,381230830,10560,10580,10580,10560,298
|
|
20241127,094700,378082640,10580,10580,10580,10580,10
|
|
20241127,094600,377976840,10580,10560,10590,10560,130
|
|
20241127,094500,376603710,10590,10540,10590,10540,155
|
|
20241127,094400,374967870,10560,10560,10570,10530,811
|
|
20241127,094300,366411070,10550,10480,10560,10480,1427
|
|
20241127,094200,351393580,10510,10450,10510,10450,647
|
|
20241127,094100,344611080,10480,10450,10480,10450,261
|
|
20241127,094000,341877960,10440,10440,10460,10440,52
|
|
20241127,093900,341334650,10440,10450,10450,10440,174
|
|
20241127,093800,339518010,10450,10450,10450,10450,25
|
|
20241127,093700,339256760,10470,10470,10470,10470,125
|
|
20241127,093600,337948010,10470,10440,10490,10440,1783
|
|
20241127,093500,319280430,10440,10440,10440,10440,44
|
|
20241127,093400,318821070,10470,10470,10470,10450,633
|
|
20241127,093300,312200240,10450,10450,10520,10450,320
|
|
20241127,093200,308850100,10450,10420,10450,10420,1266
|
|
20241127,093100,295625320,10400,10380,10400,10360,639
|
|
20241127,093000,288993920,10380,10400,10400,10380,202
|
|
20241127,092900,286893160,10400,10380,10400,10380,524
|
|
20241127,092800,281450040,10380,10420,10420,10380,492
|
|
20241127,092700,276339700,10420,10400,10420,10400,21
|
|
20241127,092600,276121200,10400,10400,10400,10400,30
|
|
20241127,092500,275809200,10390,10420,10420,10390,371
|
|
20241127,092400,271947840,10420,10400,10420,10400,63
|
|
20241127,092300,271291400,10400,10380,10400,10380,22
|
|
20241127,092200,271062620,10380,10370,10380,10360,276
|
|
20241127,092100,268200650,10370,10390,10390,10370,1467
|
|
20241127,092000,252983650,10390,10400,10400,10390,665
|
|
20241127,091900,246070480,10390,10390,10390,10380,532
|
|
20241127,091800,240545320,10390,10390,10390,10360,210
|
|
20241127,091700,238366370,10390,10390,10390,10390,3
|
|
20241127,091600,238335200,10390,10390,10400,10380,119
|
|
20241127,091500,237099690,10380,10410,10410,10380,2045
|
|
20241127,091400,215823610,10410,10450,10450,10410,116
|
|
20241127,091300,214614780,10440,10450,10450,10400,1302
|
|
20241127,091200,201046540,10450,10450,10450,10450,12
|
|
20241127,091100,200921140,10450,10450,10450,10450,227
|
|
20241127,091000,198548990,10450,10410,10450,10410,214
|
|
20241127,090900,196321130,10400,10470,10470,10400,83
|
|
20241127,090800,195456640,10470,10430,10500,10380,1345
|
|
20241127,090700,181446700,10420,10500,10500,10420,133
|
|
20241127,090600,180057550,10520,10590,10590,10210,8464
|
|
20241127,090500,92394950,10590,10620,10620,10590,251
|
|
20241127,090400,89734250,10620,10620,10680,10620,592
|
|
20241127,090300,83446370,10620,10750,10750,10200,7046
|
|
20241127,090200,10036270,10770,10750,10770,10750,144
|
|
20241127,090100,8488250,10770,10730,10770,10730,433
|
|
20241127,090000,3837350,10730,10750,10750,10730,357
|