KissMeData/451760/week/candle-week-42.csv at 4e5cc0d5bd42a2a7bfeebc300e7b944c18ca1476

Files

ened c850a8baf0 Update 2024-12-01 2717 candle_week

2024-12-01 22:22:22 +09:00

4.1 KiB

Raw Blame History

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio
2	20241125	10540	10500	11450	10200	653382	6935076960	N	2	190
3	20241118	10350	12900	13100	10060	1804524	20833330420	N	5	-2470
4	20241111	12820	11930	13950	10710	4047958	50810110440	N	2	1090
5	20241104	11730	10400	13490	9730	5134652	61700668410	N	2	1790
6	20241028	9940	8600	10260	8250	820619	7682192640	N	2	1310
7	20241021	8630	9450	10510	8620	934888	9009018340	N	5	-780
8	20241014	9410	11040	11300	9310	1224997	12431419750	N	5	-890
9	20241007	10300	8810	11620	8740	3409212	36840041520	N	2	1490
10	20240930	8810	9300	9330	8660	160102	1435251670	N	5	-510
11	20240923	9320	7970	9820	7880	483580	4294550290	N	2	1350
12	20240919	7970	8280	8320	7800	70358	559275350	N	5	-180
13	20240909	8150	7820	8540	7600	285751	2280796650	N	2	330
14	20240902	7820	9340	9350	7720	343741	2910771420	N	5	-1520
15	20240826	9340	9890	10150	9010	201530	1938700220	N	5	-570
16	20240819	9910	10590	10610	9590	259106	2611358130	N	5	-490
17	20240812	10400	9950	10610	9840	236340	2418234930	N	2	450
18	20240805	9950	9990	10250	8500	604322	5725540660	N	5	-220
19	20240729	10170	11610	11730	10090	504580	5486555610	N	5	-1440
20	20240722	11610	12200	12900	11500	680608	8200874320	N	5	-590
21	20240715	12200	12950	13370	12100	510572	6546217960	N	5	-750
22	20240708	12950	13000	13390	12660	347024	4486189580	N	5	-50
23	20240701	13000	13850	14400	12660	616803	8257036150	N	5	-890
24	20240624	13890	14810	14860	13660	558955	7835213300	N	5	-910
25	20240617	14800	15800	16060	14650	579032	8853814860	N	5	-1090
26	20240610	15890	15060	16480	14850	710593	11167296110	N	2	860
27	20240603	15030	15650	16160	14910	653363	10055164330	N	5	-570
28	20240527	15600	18500	18590	15450	2404966	40003733420	N	5	-2860
29	20240520	18460	18640	19130	17750	1026232	18853591230	N	5	-180
30	20240513	18640	19770	20400	18470	1057518	20507296210	N	5	-1110
31	20240507	19750	19300	20150	18640	1721266	33449179910	N	2	640
32	20240429	19110	17800	19260	17420	1599358	29718249070	N	2	1010
33	20240422	18100	17100	20250	16810	3003723	56023116580	N	2	1360
34	20240415	16740	17200	17430	15990	1199182	19925262130	N	5	-770
35	20240408	17510	19680	19890	17300	1785412	32540041060	N	5	-2170
36	20240401	19680	19690	21450	19200	4723056	96461876360	N	2	230
37	20240325	19450	16550	20150	16070	5656345	105919362870	N	2	2910
38	20240318	16540	15960	16670	15390	829149	13272250570	N	2	670
39	20240311	15870	15950	17910	15500	1183361	19829670010	N	2	120
40	20240304	15750	16900	17080	15040	877076	14041200180	N	5	-1000
41	20240226	16750	18210	18630	15860	1017053	17001006990	N	5	-1350
42	20240219	18100	17990	19490	17300	1278652	23303633010	N	2	100
43	20240213	18000	16000	19170	15810	1375847	24579733340	N	2	2040
44	20240205	15960	15740	16790	15150	978202	15775158010	N	2	220
45	20240129	15740	16880	17090	14230	1421702	22016949700	N	5	-1390
46	20240122	17130	20150	22400	16600	2870463	54788763390	N	5	-2840
47	20240115	19970	20950	22700	19750	2934852	62857823160	N	5	-1180
48	20240108	21150	22400	25350	20800	7989819	181291769700	N	5	-600
49	20240102	21750	15800	23950	15690	10185085	209616931660	N	2	6390
50	20231226	15360	14000	16450	13850	1389996	21288776370	N	2	1400
51	20231218	13960	14860	15970	13290	1377554	20222536090	N	5	-840
52	20231211	14800	16100	17230	14800	1414797	22371578270	N	5	-1270
53	20231204	16070	19000	19000	15180	2415399	39691449020	N	5	-2750
54	20231127	18820	17320	19590	16620	6236080	113171290170	N	2	1750
55	20231120	17070	18350	18500	16030	9197295	156970759580	N	5	-2430
56	20231113	19500	17700	20650	14560	40347965	750846838810	N	2	1080
57	20231109	18420	19700	21050	15360	20848663	377746915290	N	2	18420

4.1 KiB Raw Blame History

4.1 KiB

Raw Blame History