721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205800,418761002,1977,1977,1977,1977,758
|
|
20230918,205700,418761002,1977,1977,1977,1977,0
|
|
20230918,205600,418761002,1977,1977,1977,1977,0
|
|
20230918,205500,418761002,1977,1977,1977,1977,0
|
|
20230918,205400,418761002,1977,1977,1977,1977,0
|
|
20230918,205300,418761002,1977,1977,1977,1977,0
|
|
20230918,205200,418761002,1977,1977,1977,1977,0
|
|
20230918,205100,418761002,1977,1977,1977,1977,0
|
|
20230918,205000,418761002,1977,1977,1977,1977,0
|
|
20230918,204900,418761002,1977,1977,1977,1977,0
|
|
20230918,204800,418761002,1977,1977,1977,1977,0
|
|
20230918,204700,418761002,1977,1977,1977,1977,0
|
|
20230918,204600,418761002,1977,1977,1977,1977,0
|
|
20230918,204500,418761002,1977,1977,1977,1977,0
|
|
20230918,204400,418761002,1977,1977,1977,1977,0
|
|
20230918,204300,418761002,1977,1977,1977,1977,0
|
|
20230918,204200,418761002,1977,1977,1977,1977,0
|
|
20230918,204100,418761002,1977,1977,1977,1977,0
|
|
20230918,204000,418761002,1977,1977,1977,1977,0
|
|
20230918,203900,418761002,1977,1977,1977,1977,0
|
|
20230918,203800,418761002,1977,1977,1977,1977,0
|
|
20230918,203700,418761002,1977,1977,1977,1977,0
|
|
20230918,203600,418761002,1977,1977,1977,1977,0
|
|
20230918,203500,418761002,1977,1977,1977,1977,0
|
|
20230918,203400,418761002,1977,1977,1977,1977,0
|
|
20230918,203300,418761002,1977,1977,1977,1977,0
|
|
20230918,203200,418761002,1977,1977,1977,1977,0
|
|
20230918,203100,418761002,1977,1977,1977,1977,0
|
|
20230918,203000,418761002,1977,1977,1977,1977,0
|
|
20230918,202900,418761002,1977,1977,1977,1977,0
|
|
20230918,202800,418761002,1977,1977,1977,1977,758
|
|
20230918,202700,418761002,1977,1977,1977,1977,0
|
|
20230918,202600,418761002,1977,1977,1977,1977,0
|
|
20230918,202500,418761002,1977,1977,1977,1977,0
|
|
20230918,202400,418761002,1977,1977,1977,1977,0
|
|
20230918,202300,418761002,1977,1977,1977,1977,0
|
|
20230918,202200,418761002,1977,1977,1977,1977,0
|
|
20230918,202100,418761002,1977,1977,1977,1977,0
|
|
20230918,202000,418761002,1977,1977,1977,1977,0
|
|
20230918,201900,418761002,1977,1977,1977,1977,0
|
|
20230918,201800,418761002,1977,1977,1977,1977,0
|
|
20230918,201700,418761002,1977,1977,1977,1977,0
|
|
20230918,201600,418761002,1977,1977,1977,1977,0
|
|
20230918,201500,418761002,1977,1977,1977,1977,0
|
|
20230918,201400,418761002,1977,1977,1977,1977,0
|
|
20230918,201300,418761002,1977,1977,1977,1977,0
|
|
20230918,201200,418761002,1977,1977,1977,1977,0
|
|
20230918,201100,418761002,1977,1977,1977,1977,0
|
|
20230918,201000,418761002,1977,1977,1977,1977,0
|
|
20230918,200900,418761002,1977,1977,1977,1977,0
|
|
20230918,200800,418761002,1977,1977,1977,1977,0
|
|
20230918,200700,418761002,1977,1977,1977,1977,0
|
|
20230918,200600,418761002,1977,1977,1977,1977,0
|
|
20230918,200500,418761002,1977,1977,1977,1977,0
|
|
20230918,200400,418761002,1977,1977,1977,1977,0
|
|
20230918,200300,418761002,1977,1977,1977,1977,0
|
|
20230918,200200,418761002,1977,1977,1977,1977,0
|
|
20230918,200100,418761002,1977,1977,1977,1977,0
|
|
20230918,200000,418761002,1977,1977,1977,1977,0
|
|
20230918,195900,418761002,1977,1977,1977,1977,0
|
|
20230918,195800,418761002,1977,1977,1977,1977,758
|
|
20230918,195700,418761002,1977,1977,1977,1977,0
|
|
20230918,195600,418761002,1977,1977,1977,1977,0
|
|
20230918,195500,418761002,1977,1977,1977,1977,0
|
|
20230918,195400,418761002,1977,1977,1977,1977,0
|
|
20230918,195300,418761002,1977,1977,1977,1977,0
|
|
20230918,195200,418761002,1977,1977,1977,1977,0
|
|
20230918,195100,418761002,1977,1977,1977,1977,0
|
|
20230918,195000,418761002,1977,1977,1977,1977,0
|
|
20230918,194900,418761002,1977,1977,1977,1977,0
|
|
20230918,194800,418761002,1977,1977,1977,1977,0
|
|
20230918,194700,418761002,1977,1977,1977,1977,0
|
|
20230918,194600,418761002,1977,1977,1977,1977,0
|
|
20230918,194500,418761002,1977,1977,1977,1977,0
|
|
20230918,194400,418761002,1977,1977,1977,1977,0
|
|
20230918,194300,418761002,1977,1977,1977,1977,0
|
|
20230918,194200,418761002,1977,1977,1977,1977,0
|
|
20230918,194100,418761002,1977,1977,1977,1977,0
|
|
20230918,194000,418761002,1977,1977,1977,1977,0
|
|
20230918,193900,418761002,1977,1977,1977,1977,0
|
|
20230918,193800,418761002,1977,1977,1977,1977,0
|
|
20230918,193700,418761002,1977,1977,1977,1977,0
|
|
20230918,193600,418761002,1977,1977,1977,1977,0
|
|
20230918,193500,418761002,1977,1977,1977,1977,0
|
|
20230918,193400,418761002,1977,1977,1977,1977,0
|
|
20230918,193300,418761002,1977,1977,1977,1977,0
|
|
20230918,193200,418761002,1977,1977,1977,1977,0
|
|
20230918,193100,418761002,1977,1977,1977,1977,0
|
|
20230918,193000,418761002,1977,1977,1977,1977,0
|
|
20230918,192900,418761002,1977,1977,1977,1977,0
|
|
20230918,192800,418761002,1977,1977,1977,1977,758
|
|
20230918,192700,418761002,1977,1977,1977,1977,0
|
|
20230918,192600,418761002,1977,1977,1977,1977,0
|
|
20230918,192500,418761002,1977,1977,1977,1977,0
|
|
20230918,192400,418761002,1977,1977,1977,1977,0
|
|
20230918,192300,418761002,1977,1977,1977,1977,0
|
|
20230918,192200,418761002,1977,1977,1977,1977,0
|
|
20230918,192100,418761002,1977,1977,1977,1977,0
|
|
20230918,192000,418761002,1977,1977,1977,1977,0
|
|
20230918,191900,418761002,1977,1977,1977,1977,0
|
|
20230918,191800,418761002,1977,1977,1977,1977,0
|
|
20230918,191700,418761002,1977,1977,1977,1977,0
|
|
20230918,191600,418761002,1977,1977,1977,1977,0
|
|
20230918,191500,418761002,1977,1977,1977,1977,0
|
|
20230918,191400,418761002,1977,1977,1977,1977,0
|
|
20230918,191300,418761002,1977,1977,1977,1977,0
|
|
20230918,191200,418761002,1977,1977,1977,1977,0
|
|
20230918,191100,418761002,1977,1977,1977,1977,0
|
|
20230918,191000,418761002,1977,1977,1977,1977,0
|
|
20230918,190900,418761002,1977,1977,1977,1977,0
|
|
20230918,190800,418761002,1977,1977,1977,1977,0
|
|
20230918,190700,418761002,1977,1977,1977,1977,0
|
|
20230918,190600,418761002,1977,1977,1977,1977,0
|
|
20230918,190500,418761002,1977,1977,1977,1977,0
|
|
20230918,190400,418761002,1977,1977,1977,1977,0
|
|
20230918,190300,418761002,1977,1977,1977,1977,0
|
|
20230918,190200,418761002,1977,1977,1977,1977,0
|
|
20230918,190100,418761002,1977,1977,1977,1977,0
|
|
20230918,190000,418761002,1977,1977,1977,1977,0
|
|
20230918,185900,418761002,1977,1977,1977,1977,0
|
|
20230918,185800,418761002,1977,1977,1977,1977,758
|
|
20230918,185700,418761002,1977,1977,1977,1977,0
|
|
20230918,185600,418761002,1977,1977,1977,1977,0
|
|
20230918,185500,418761002,1977,1977,1977,1977,0
|
|
20230918,185400,418761002,1977,1977,1977,1977,0
|
|
20230918,185300,418761002,1977,1977,1977,1977,0
|
|
20230918,185200,418761002,1977,1977,1977,1977,0
|
|
20230918,185100,418761002,1977,1977,1977,1977,0
|
|
20230918,185000,418761002,1977,1977,1977,1977,0
|
|
20230918,184900,418761002,1977,1977,1977,1977,0
|
|
20230918,184800,418761002,1977,1977,1977,1977,0
|
|
20230918,184700,418761002,1977,1977,1977,1977,0
|
|
20230918,184600,418761002,1977,1977,1977,1977,0
|
|
20230918,184500,418761002,1977,1977,1977,1977,0
|
|
20230918,184400,418761002,1977,1977,1977,1977,0
|
|
20230918,184300,418761002,1977,1977,1977,1977,0
|
|
20230918,184200,418761002,1977,1977,1977,1977,0
|
|
20230918,184100,418761002,1977,1977,1977,1977,0
|
|
20230918,184000,418761002,1977,1977,1977,1977,0
|
|
20230918,183900,418761002,1977,1977,1977,1977,0
|
|
20230918,183800,418761002,1977,1977,1977,1977,0
|
|
20230918,183700,418761002,1977,1977,1977,1977,0
|
|
20230918,183600,418761002,1977,1977,1977,1977,0
|
|
20230918,183500,418761002,1977,1977,1977,1977,0
|
|
20230918,183400,418761002,1977,1977,1977,1977,0
|
|
20230918,183300,418761002,1977,1977,1977,1977,0
|
|
20230918,183200,418761002,1977,1977,1977,1977,0
|
|
20230918,183100,418761002,1977,1977,1977,1977,0
|
|
20230918,183000,418761002,1977,1977,1977,1977,0
|
|
20230918,182900,418761002,1977,1977,1977,1977,0
|
|
20230918,182800,418761002,1977,1977,1977,1977,758
|
|
20230918,182700,418761002,1977,1977,1977,1977,0
|
|
20230918,182600,418761002,1977,1977,1977,1977,0
|
|
20230918,182500,418761002,1977,1977,1977,1977,0
|
|
20230918,182400,418761002,1977,1977,1977,1977,0
|
|
20230918,182300,418761002,1977,1977,1977,1977,0
|
|
20230918,182200,418761002,1977,1977,1977,1977,0
|
|
20230918,182100,418761002,1977,1977,1977,1977,0
|
|
20230918,182000,418761002,1977,1977,1977,1977,0
|
|
20230918,181900,418761002,1977,1977,1977,1977,0
|
|
20230918,181800,418761002,1977,1977,1977,1977,0
|
|
20230918,181700,418761002,1977,1977,1977,1977,0
|
|
20230918,181600,418761002,1977,1977,1977,1977,0
|
|
20230918,181500,418761002,1977,1977,1977,1977,0
|
|
20230918,181400,418761002,1977,1977,1977,1977,0
|
|
20230918,181300,418761002,1977,1977,1977,1977,0
|
|
20230918,181200,418761002,1977,1977,1977,1977,0
|
|
20230918,181100,418761002,1977,1977,1977,1977,0
|
|
20230918,181000,418761002,1977,1977,1977,1977,0
|
|
20230918,180900,418761002,1977,1977,1977,1977,0
|
|
20230918,180800,418761002,1977,1977,1977,1977,0
|
|
20230918,180700,418761002,1977,1977,1977,1977,0
|
|
20230918,180600,418761002,1977,1977,1977,1977,0
|
|
20230918,180500,418761002,1977,1977,1977,1977,0
|
|
20230918,180400,418761002,1977,1977,1977,1977,0
|
|
20230918,180300,418761002,1977,1977,1977,1977,0
|
|
20230918,180200,418761002,1977,1977,1977,1977,0
|
|
20230918,180100,418761002,1977,1977,1977,1977,0
|
|
20230918,180000,418761002,1977,1977,1977,1977,0
|
|
20230918,175900,418761002,1977,1977,1977,1977,0
|
|
20230918,175800,418761002,1977,1977,1977,1977,758
|
|
20230918,175700,418761002,1977,1977,1977,1977,0
|
|
20230918,175600,418761002,1977,1977,1977,1977,0
|
|
20230918,175500,418761002,1977,1977,1977,1977,0
|
|
20230918,175400,418761002,1977,1977,1977,1977,0
|
|
20230918,175300,418761002,1977,1977,1977,1977,0
|
|
20230918,175200,418761002,1977,1977,1977,1977,0
|
|
20230918,175100,418761002,1977,1977,1977,1977,0
|
|
20230918,175000,418761002,1977,1977,1977,1977,0
|
|
20230918,174900,418761002,1977,1977,1977,1977,0
|
|
20230918,174800,418761002,1977,1977,1977,1977,0
|
|
20230918,174700,418761002,1977,1977,1977,1977,0
|
|
20230918,174600,418761002,1977,1977,1977,1977,0
|
|
20230918,174500,418761002,1977,1977,1977,1977,0
|
|
20230918,174400,418761002,1977,1977,1977,1977,0
|
|
20230918,174300,418761002,1977,1977,1977,1977,0
|
|
20230918,174200,418761002,1977,1977,1977,1977,0
|
|
20230918,174100,418761002,1977,1977,1977,1977,0
|
|
20230918,174000,418761002,1977,1977,1977,1977,0
|
|
20230918,173900,418761002,1977,1977,1977,1977,0
|
|
20230918,173800,418761002,1977,1977,1977,1977,0
|
|
20230918,173700,418761002,1977,1977,1977,1977,0
|
|
20230918,173600,418761002,1977,1977,1977,1977,0
|
|
20230918,173500,418761002,1977,1977,1977,1977,0
|
|
20230918,173400,418761002,1977,1977,1977,1977,0
|
|
20230918,173300,418761002,1977,1977,1977,1977,0
|
|
20230918,173200,418761002,1977,1977,1977,1977,0
|
|
20230918,173100,418761002,1977,1977,1977,1977,0
|
|
20230918,173000,418761002,1977,1977,1977,1977,0
|
|
20230918,172900,418761002,1977,1977,1977,1977,0
|
|
20230918,172800,418761002,1977,1977,1977,1977,758
|
|
20230918,172700,418761002,1977,1977,1977,1977,0
|
|
20230918,172600,418761002,1977,1977,1977,1977,0
|
|
20230918,172500,418761002,1977,1977,1977,1977,0
|
|
20230918,172400,418761002,1977,1977,1977,1977,0
|
|
20230918,172300,418761002,1977,1977,1977,1977,0
|
|
20230918,172200,418761002,1977,1977,1977,1977,0
|
|
20230918,172100,418761002,1977,1977,1977,1977,0
|
|
20230918,172000,418761002,1977,1977,1977,1977,0
|
|
20230918,171900,418761002,1977,1977,1977,1977,0
|
|
20230918,171800,418761002,1977,1977,1977,1977,0
|
|
20230918,171700,418761002,1977,1977,1977,1977,0
|
|
20230918,171600,418761002,1977,1977,1977,1977,0
|
|
20230918,171500,418761002,1977,1977,1977,1977,0
|
|
20230918,171400,418761002,1977,1977,1977,1977,0
|
|
20230918,171300,418761002,1977,1977,1977,1977,0
|
|
20230918,171200,418761002,1977,1977,1977,1977,0
|
|
20230918,171100,418761002,1977,1977,1977,1977,0
|
|
20230918,171000,418761002,1977,1977,1977,1977,0
|
|
20230918,170900,418761002,1977,1977,1977,1977,0
|
|
20230918,170800,418761002,1977,1977,1977,1977,0
|
|
20230918,170700,418761002,1977,1977,1977,1977,0
|
|
20230918,170600,418761002,1977,1977,1977,1977,0
|
|
20230918,170500,418761002,1977,1977,1977,1977,0
|
|
20230918,170400,418761002,1977,1977,1977,1977,0
|
|
20230918,170300,418761002,1977,1977,1977,1977,0
|
|
20230918,170200,418761002,1977,1977,1977,1977,0
|
|
20230918,170100,418761002,1977,1977,1977,1977,0
|
|
20230918,170000,418761002,1977,1977,1977,1977,0
|
|
20230918,165900,418761002,1977,1977,1977,1977,0
|
|
20230918,165800,418761002,1977,1977,1977,1977,758
|
|
20230918,165700,418761002,1977,1977,1977,1977,0
|
|
20230918,165600,418761002,1977,1977,1977,1977,0
|
|
20230918,165500,418761002,1977,1977,1977,1977,0
|
|
20230918,165400,418761002,1977,1977,1977,1977,0
|
|
20230918,165300,418761002,1977,1977,1977,1977,0
|
|
20230918,165200,418761002,1977,1977,1977,1977,0
|
|
20230918,165100,418761002,1977,1977,1977,1977,0
|
|
20230918,165000,418761002,1977,1977,1977,1977,0
|
|
20230918,164900,418761002,1977,1977,1977,1977,0
|
|
20230918,164800,418761002,1977,1977,1977,1977,0
|
|
20230918,164700,418761002,1977,1977,1977,1977,0
|
|
20230918,164600,418761002,1977,1977,1977,1977,0
|
|
20230918,164500,418761002,1977,1977,1977,1977,0
|
|
20230918,164400,418761002,1977,1977,1977,1977,0
|
|
20230918,164300,418761002,1977,1977,1977,1977,0
|
|
20230918,164200,418761002,1977,1977,1977,1977,0
|
|
20230918,164100,418761002,1977,1977,1977,1977,0
|
|
20230918,164000,418761002,1977,1977,1977,1977,0
|
|
20230918,163900,418761002,1977,1977,1977,1977,0
|
|
20230918,163800,418761002,1977,1977,1977,1977,0
|
|
20230918,163700,418761002,1977,1977,1977,1977,0
|
|
20230918,163600,418761002,1977,1977,1977,1977,0
|
|
20230918,163500,418761002,1977,1977,1977,1977,0
|
|
20230918,163400,418761002,1977,1977,1977,1977,0
|
|
20230918,163300,418761002,1977,1977,1977,1977,0
|
|
20230918,163200,418761002,1977,1977,1977,1977,0
|
|
20230918,163100,418761002,1977,1977,1977,1977,0
|
|
20230918,163000,418761002,1977,1977,1977,1977,0
|
|
20230918,162900,418761002,1977,1977,1977,1977,0
|
|
20230918,162800,418761002,1977,1977,1977,1977,758
|
|
20230918,162700,418761002,1977,1977,1977,1977,0
|
|
20230918,162600,418761002,1977,1977,1977,1977,0
|
|
20230918,162500,418761002,1977,1977,1977,1977,0
|
|
20230918,162400,418761002,1977,1977,1977,1977,0
|
|
20230918,162300,418761002,1977,1977,1977,1977,0
|
|
20230918,162200,418761002,1977,1977,1977,1977,0
|
|
20230918,162100,418761002,1977,1977,1977,1977,0
|
|
20230918,162000,418761002,1977,1977,1977,1977,0
|
|
20230918,161900,418761002,1977,1977,1977,1977,0
|
|
20230918,161800,418761002,1977,1977,1977,1977,0
|
|
20230918,161700,418761002,1977,1977,1977,1977,0
|
|
20230918,161600,418761002,1977,1977,1977,1977,0
|
|
20230918,161500,418761002,1977,1977,1977,1977,0
|
|
20230918,161400,418761002,1977,1977,1977,1977,0
|
|
20230918,161300,418761002,1977,1977,1977,1977,0
|
|
20230918,161200,418761002,1977,1977,1977,1977,0
|
|
20230918,161100,418761002,1977,1977,1977,1977,0
|
|
20230918,161000,418761002,1977,1977,1977,1977,0
|
|
20230918,160900,418761002,1977,1977,1977,1977,0
|
|
20230918,160800,418761002,1977,1977,1977,1977,0
|
|
20230918,160700,418761002,1977,1977,1977,1977,0
|
|
20230918,160600,418761002,1977,1977,1977,1977,0
|
|
20230918,160500,418761002,1977,1977,1977,1977,0
|
|
20230918,160400,418761002,1977,1977,1977,1977,0
|
|
20230918,160300,418761002,1977,1977,1977,1977,0
|
|
20230918,160200,418761002,1977,1977,1977,1977,0
|
|
20230918,160100,418761002,1977,1977,1977,1977,0
|
|
20230918,160000,418761002,1977,1977,1977,1977,0
|
|
20230918,155900,418761002,1977,1977,1977,1977,0
|
|
20230918,155800,418761002,1977,1977,1977,1977,758
|
|
20230918,155700,418761002,1977,1977,1977,1977,0
|
|
20230918,155600,418761002,1977,1977,1977,1977,0
|
|
20230918,155500,418761002,1977,1977,1977,1977,0
|
|
20230918,155400,418761002,1977,1977,1977,1977,0
|
|
20230918,155300,418761002,1977,1977,1977,1977,0
|
|
20230918,155200,418761002,1977,1977,1977,1977,0
|
|
20230918,155100,418761002,1977,1977,1977,1977,0
|
|
20230918,155000,418761002,1977,1977,1977,1977,0
|
|
20230918,154900,418761002,1977,1977,1977,1977,0
|
|
20230918,154800,418761002,1977,1977,1977,1977,0
|
|
20230918,154700,418761002,1977,1977,1977,1977,0
|
|
20230918,154600,418761002,1977,1977,1977,1977,0
|
|
20230918,154500,418761002,1977,1977,1977,1977,0
|
|
20230918,154400,418761002,1977,1977,1977,1977,0
|
|
20230918,154300,418761002,1977,1977,1977,1977,0
|
|
20230918,154200,418761002,1977,1977,1977,1977,0
|
|
20230918,154100,418761002,1977,1977,1977,1977,0
|
|
20230918,154000,418761002,1977,1977,1977,1977,0
|
|
20230918,153900,418761002,1977,1977,1977,1977,0
|
|
20230918,153800,418761002,1977,1977,1977,1977,0
|
|
20230918,153700,418761002,1977,1977,1977,1977,0
|
|
20230918,153600,418761002,1977,1977,1977,1977,0
|
|
20230918,153500,418761002,1977,1977,1977,1977,0
|
|
20230918,153400,418761002,1977,1977,1977,1977,0
|
|
20230918,153300,418761002,1977,1977,1977,1977,0
|
|
20230918,153200,418761002,1977,1977,1977,1977,0
|
|
20230918,153100,418761002,1977,1977,1977,1977,0
|
|
20230918,153000,418761002,1977,1977,1977,1977,758
|
|
20230918,152900,417262436,1976,1976,1976,1976,0
|
|
20230918,152800,417262436,1976,1976,1976,1976,0
|
|
20230918,152700,417262436,1976,1976,1976,1976,0
|
|
20230918,152600,417262436,1976,1976,1976,1976,0
|
|
20230918,152500,417262436,1976,1976,1976,1976,0
|
|
20230918,152400,417262436,1976,1976,1976,1976,0
|
|
20230918,152300,417262436,1976,1976,1976,1976,0
|
|
20230918,152200,417262436,1976,1976,1976,1976,0
|
|
20230918,152100,417262436,1976,1976,1976,1976,0
|
|
20230918,152000,417262436,1976,1976,1976,1976,0
|
|
20230918,151900,417262436,1976,1976,1976,1976,3
|
|
20230918,151800,417256508,1976,1977,1977,1976,121
|
|
20230918,151700,417017390,1977,1977,1977,1977,1
|
|
20230918,151600,417015413,1977,1976,1977,1976,635
|
|
20230918,151500,415760647,1977,1977,1977,1977,1
|
|
20230918,151400,415758670,1977,1977,1977,1976,190
|
|
20230918,151300,415383222,1977,1977,1977,1977,1
|
|
20230918,151200,415381245,1977,1977,1977,1977,6
|
|
20230918,151100,415369383,1977,1977,1977,1977,10
|
|
20230918,151000,415349613,1976,1978,1978,1976,180
|
|
20230918,150900,414993915,1978,1978,1978,1978,0
|
|
20230918,150800,414993915,1978,1978,1978,1978,0
|
|
20230918,150700,414993915,1978,1978,1978,1978,6
|
|
20230918,150600,414982047,1978,1978,1978,1978,0
|
|
20230918,150500,414982047,1978,1978,1978,1978,0
|
|
20230918,150400,414982047,1978,1977,1978,1976,2571
|
|
20230918,150300,409901670,1977,1977,1977,1977,6
|
|
20230918,150200,409889808,1977,1977,1977,1977,19
|
|
20230918,150100,409852245,1978,1978,1978,1978,6
|
|
20230918,150000,409840377,1978,1978,1978,1978,0
|
|
20230918,145900,409840377,1978,1978,1978,1978,6
|
|
20230918,145800,409828509,1976,1976,1976,1976,0
|
|
20230918,145700,409828509,1976,1976,1976,1976,0
|
|
20230918,145600,409828509,1976,1976,1976,1976,0
|
|
20230918,145500,409828509,1976,1977,1977,1976,9
|
|
20230918,145400,409810719,1976,1976,1976,1976,0
|
|
20230918,145300,409810719,1976,1977,1977,1976,500
|
|
20230918,145200,408822712,1978,1978,1978,1978,6
|
|
20230918,145100,408810844,1978,1978,1978,1978,0
|
|
20230918,145000,408810844,1978,1978,1978,1978,6
|
|
20230918,144900,408798976,1978,1978,1978,1978,0
|
|
20230918,144800,408798976,1978,1978,1978,1978,6
|
|
20230918,144700,408787108,1978,1978,1978,1978,0
|
|
20230918,144600,408787108,1978,1978,1978,1978,6
|
|
20230918,144500,408775240,1978,1978,1978,1978,10
|
|
20230918,144400,408755460,1976,1976,1976,1976,0
|
|
20230918,144300,408755460,1976,1976,1976,1976,20
|
|
20230918,144200,408715940,1976,1977,1977,1976,10008
|
|
20230918,144100,388934617,1978,1978,1978,1978,6
|
|
20230918,144000,388922749,1978,1978,1978,1978,7
|
|
20230918,143900,388908903,1978,1978,1978,1978,6
|
|
20230918,143800,388897035,1977,1977,1977,1977,2000
|
|
20230918,143700,384943035,1978,1978,1978,1978,51
|
|
20230918,143600,384842157,1979,1978,1979,1977,275
|
|
20230918,143500,384298033,1978,1978,1978,1978,8
|
|
20230918,143400,384282209,1978,1978,1978,1978,0
|
|
20230918,143300,384282209,1978,1978,1978,1978,6
|
|
20230918,143200,384270341,1978,1978,1978,1978,0
|
|
20230918,143100,384270341,1978,1978,1978,1978,5006
|
|
20230918,143000,374368473,1977,1977,1977,1977,1911
|
|
20230918,142900,370590426,1978,1978,1978,1978,0
|
|
20230918,142800,370590426,1978,1977,1978,1977,122
|
|
20230918,142700,370349226,1976,1977,1977,1976,47
|
|
20230918,142600,370256348,1976,1977,1977,1976,14250
|
|
20230918,142500,342092889,1978,1978,1978,1978,0
|
|
20230918,142400,342092889,1978,1978,1978,1978,116
|
|
20230918,142300,341863441,1978,1978,1978,1978,10
|
|
20230918,142200,341843661,1977,1978,1978,1977,152
|
|
20230918,142100,341543151,1978,1978,1978,1978,0
|
|
20230918,142000,341543151,1978,1978,1978,1978,9
|
|
20230918,141900,341525349,1978,1978,1978,1977,138
|
|
20230918,141800,341252507,1979,1979,1979,1979,0
|
|
20230918,141700,341252507,1979,1979,1979,1979,10
|
|
20230918,141600,341232717,1978,1978,1978,1978,1
|
|
20230918,141500,341230739,1977,1977,1977,1977,22
|
|
20230918,141400,341187245,1977,1977,1977,1977,10
|
|
20230918,141300,341167475,1977,1978,1978,1977,10
|
|
20230918,141200,341147699,1977,1977,1977,1977,0
|
|
20230918,141100,341147699,1977,1977,1977,1977,100
|
|
20230918,141000,340949999,1977,1977,1977,1977,1
|
|
20230918,140900,340948022,1977,1977,1977,1977,377
|
|
20230918,140800,340202693,1977,1977,1977,1977,0
|
|
20230918,140700,340202693,1977,1977,1977,1977,9
|
|
20230918,140600,340184900,1976,1976,1976,1976,22
|
|
20230918,140500,340141428,1977,1977,1977,1977,6
|
|
20230918,140400,340129566,1977,1977,1977,1977,2
|
|
20230918,140300,340125612,1977,1977,1977,1977,6
|
|
20230918,140200,340113750,1976,1976,1976,1976,0
|
|
20230918,140100,340113750,1976,1977,1977,1976,22
|
|
20230918,140000,340070272,1976,1979,1979,1976,31
|
|
20230918,135900,340008986,1976,1976,1976,1976,0
|
|
20230918,135800,340008986,1976,1977,1977,1976,379
|
|
20230918,135700,339259966,1977,1978,1978,1977,22
|
|
20230918,135600,339216452,1979,1979,1979,1979,0
|
|
20230918,135500,339216452,1979,1979,1979,1979,0
|
|
20230918,135400,339216452,1979,1979,1979,1979,0
|
|
20230918,135300,339216452,1979,1979,1979,1979,20
|
|
20230918,135200,339176872,1979,1979,1979,1979,0
|
|
20230918,135100,339176872,1979,1979,1979,1979,0
|
|
20230918,135000,339176872,1979,1979,1979,1979,0
|
|
20230918,134900,339176872,1979,1979,1979,1979,0
|
|
20230918,134800,339176872,1979,1979,1979,1979,23
|
|
20230918,134700,339131355,1976,1979,1979,1976,1389
|
|
20230918,134600,336385944,1978,1978,1978,1978,0
|
|
20230918,134500,336385944,1978,1978,1978,1978,0
|
|
20230918,134400,336385944,1978,1978,1978,1978,0
|
|
20230918,134300,336385944,1978,1978,1978,1977,817
|
|
20230918,134200,334770318,1979,1979,1979,1979,0
|
|
20230918,134100,334770318,1979,1979,1979,1979,0
|
|
20230918,134000,334770318,1979,1979,1979,1979,0
|
|
20230918,133900,334770318,1979,1979,1979,1979,0
|
|
20230918,133800,334770318,1979,1979,1979,1979,10
|
|
20230918,133700,334750528,1978,1978,1978,1978,0
|
|
20230918,133600,334750528,1978,1978,1978,1978,197
|
|
20230918,133500,334360862,1978,1978,1978,1978,0
|
|
20230918,133400,334360862,1978,1978,1978,1978,6
|
|
20230918,133300,334348994,1978,1978,1978,1978,0
|
|
20230918,133200,334348994,1978,1978,1978,1978,7
|
|
20230918,133100,334335148,1978,1978,1978,1978,0
|
|
20230918,133000,334335148,1978,1978,1978,1978,6
|
|
20230918,132900,334323280,1978,1978,1978,1978,0
|
|
20230918,132800,334323280,1978,1978,1978,1978,6
|
|
20230918,132700,334311412,1979,1979,1979,1979,0
|
|
20230918,132600,334311412,1979,1977,1979,1977,181
|
|
20230918,132500,333953555,1977,1977,1977,1977,6
|
|
20230918,132400,333941693,1977,1977,1977,1977,10
|
|
20230918,132300,333921923,1977,1977,1977,1977,6
|
|
20230918,132200,333910061,1977,1977,1977,1977,0
|
|
20230918,132100,333910061,1977,1978,1978,1977,7
|
|
20230918,132000,333896216,1977,1977,1977,1977,0
|
|
20230918,131900,333896216,1977,1977,1977,1977,5
|
|
20230918,131800,333886331,1976,1976,1976,1976,66
|
|
20230918,131700,333755915,1976,1977,1977,1976,56
|
|
20230918,131600,333645253,1976,1976,1976,1976,2
|
|
20230918,131500,333641301,1977,1976,1977,1976,337
|
|
20230918,131400,332975369,1976,1975,1976,1975,144
|
|
20230918,131300,332690958,1975,1975,1975,1975,171
|
|
20230918,131200,332353233,1976,1976,1976,1976,6
|
|
20230918,131100,332341377,1976,1979,1979,1976,16
|
|
20230918,131000,332309731,1975,1975,1975,1975,471
|
|
20230918,130900,331379506,1976,1976,1976,1976,6
|
|
20230918,130800,331367650,1978,1975,1978,1975,115
|
|
20230918,130700,331140495,1975,1977,1977,1975,15018
|
|
20230918,130600,301470279,1978,1977,1978,1977,87
|
|
20230918,130500,301298274,1977,1977,1977,1977,268
|
|
20230918,130400,300768438,1978,1978,1978,1978,16
|
|
20230918,130300,300736790,1978,1978,1978,1978,0
|
|
20230918,130200,300736790,1978,1978,1978,1978,6
|
|
20230918,130100,300724922,1978,1978,1978,1978,6
|
|
20230918,130000,300713054,1979,1979,1979,1979,9
|
|
20230918,125900,300695243,1979,1979,1979,1979,0
|
|
20230918,125800,300695243,1979,1979,1979,1979,10
|
|
20230918,125700,300675453,1977,1979,1979,1977,30
|
|
20230918,125600,300616117,1978,1978,1978,1978,7
|
|
20230918,125500,300602271,1978,1978,1978,1978,0
|
|
20230918,125400,300602271,1978,1978,1978,1978,0
|
|
20230918,125300,300602271,1978,1978,1978,1978,22
|
|
20230918,125200,300558755,1979,1979,1979,1979,10
|
|
20230918,125100,300538965,1977,1978,1978,1977,521
|
|
20230918,125000,299508942,1979,1979,1979,1979,120
|
|
20230918,124900,299271462,1977,1979,1979,1977,184
|
|
20230918,124800,298907668,1977,1977,1977,1977,0
|
|
20230918,124700,298907668,1977,1978,1979,1977,1031
|
|
20230918,124600,296869345,1979,1979,1979,1979,6
|
|
20230918,124500,296857471,1979,1978,1979,1978,10
|
|
20230918,124400,296837690,1978,1978,1978,1978,6
|
|
20230918,124300,296825822,1978,1978,1978,1978,0
|
|
20230918,124200,296825822,1978,1978,1978,1978,6
|
|
20230918,124100,296813954,1977,1978,1978,1977,1469
|
|
20230918,124000,293909736,1978,1978,1978,1978,1
|
|
20230918,123900,293907758,1978,1978,1978,1978,1629
|
|
20230918,123800,290685596,1977,1978,1978,1977,38
|
|
20230918,123700,290610464,1978,1978,1978,1978,0
|
|
20230918,123600,290610464,1978,1978,1978,1978,0
|
|
20230918,123500,290610464,1978,1977,1978,1977,14
|
|
20230918,123400,290582778,1977,1977,1977,1977,4994
|
|
20230918,123300,280709640,1978,1977,1978,1977,66
|
|
20230918,123200,280579102,1978,1978,1978,1978,0
|
|
20230918,123100,280579102,1978,1978,1978,1978,36
|
|
20230918,123000,280507894,1978,1977,1978,1977,41
|
|
20230918,122900,280426817,1978,1978,1978,1977,140
|
|
20230918,122800,280150030,1978,1978,1978,1978,16
|
|
20230918,122700,280118382,1978,1978,1978,1978,6
|
|
20230918,122600,280106514,1977,1977,1977,1977,20
|
|
20230918,122500,280066974,1977,1978,1978,1977,1006
|
|
20230918,122400,278078106,1977,1978,1978,1977,422
|
|
20230918,122300,277243761,1978,1978,1978,1978,100
|
|
20230918,122200,277045961,1978,1978,1978,1978,6
|
|
20230918,122100,277034093,1978,1978,1978,1978,8
|
|
20230918,122000,277018269,1978,1977,1978,1977,537
|
|
20230918,121900,275956613,1978,1978,1978,1978,162
|
|
20230918,121800,275636177,1978,1978,1978,1978,0
|
|
20230918,121700,275636177,1978,1978,1978,1978,444
|
|
20230918,121600,274757945,1979,1978,1979,1978,388
|
|
20230918,121500,273990399,1978,1978,1979,1978,526
|
|
20230918,121400,272949871,1980,1980,1980,1980,0
|
|
20230918,121300,272949871,1980,1978,1980,1978,2640
|
|
20230918,121200,267722951,1978,1978,1978,1978,384
|
|
20230918,121100,266963399,1978,1980,1980,1978,2186
|
|
20230918,121000,262635181,1978,1978,1978,1978,344
|
|
20230918,120900,261954749,1978,1978,1978,1978,0
|
|
20230918,120800,261954749,1978,1978,1978,1978,1
|
|
20230918,120700,261952771,1977,1978,1978,1977,1300
|
|
20230918,120600,259382665,1980,1980,1980,1980,0
|
|
20230918,120500,259382665,1980,1980,1980,1980,6
|
|
20230918,120400,259370785,1978,1978,1978,1978,0
|
|
20230918,120300,259370785,1978,1978,1978,1978,18
|
|
20230918,120200,259335181,1980,1980,1980,1980,0
|
|
20230918,120100,259335181,1980,1980,1980,1980,0
|
|
20230918,120000,259335181,1980,1980,1980,1980,0
|
|
20230918,115900,259335181,1980,1980,1980,1980,0
|
|
20230918,115800,259335181,1980,1980,1980,1980,0
|
|
20230918,115700,259335181,1980,1980,1980,1980,15
|
|
20230918,115600,259305481,1977,1977,1978,1976,143
|
|
20230918,115500,259022843,1976,1978,1978,1976,2448
|
|
20230918,115400,254184878,1976,1976,1976,1976,0
|
|
20230918,115300,254184878,1976,1978,1978,1976,5005
|
|
20230918,115200,244290923,1977,1977,1977,1977,0
|
|
20230918,115100,244290923,1977,1978,1978,1977,133
|
|
20230918,115000,244027976,1980,1980,1980,1980,30
|
|
20230918,114900,243968576,1980,1978,1980,1977,1413
|
|
20230918,114800,241174104,1978,1978,1978,1978,0
|
|
20230918,114700,241174104,1978,1978,1978,1978,0
|
|
20230918,114600,241174104,1978,1978,1978,1978,22
|
|
20230918,114500,241130588,1978,1978,1978,1978,0
|
|
20230918,114400,241130588,1978,1978,1978,1978,0
|
|
20230918,114300,241130588,1978,1978,1978,1978,0
|
|
20230918,114200,241130588,1978,1978,1978,1978,674
|
|
20230918,114100,239797416,1978,1978,1978,1978,6
|
|
20230918,114000,239785548,1978,1978,1978,1978,0
|
|
20230918,113900,239785548,1978,1978,1978,1978,6
|
|
20230918,113800,239773680,1978,1978,1978,1978,413
|
|
20230918,113700,238956766,1978,1978,1978,1978,500
|
|
20230918,113600,237967766,1978,1978,1978,1978,2572
|
|
20230918,113500,232880350,1978,1978,1978,1978,0
|
|
20230918,113400,232880350,1978,1978,1978,1978,22
|
|
20230918,113300,232836834,1978,1978,1978,1978,5363
|
|
20230918,113200,222228820,1978,1978,1978,1978,2892
|
|
20230918,113100,216508444,1978,1979,1979,1978,6492
|
|
20230918,113000,203667115,1979,1979,1979,1979,1000
|
|
20230918,112900,201688115,1980,1980,1980,1980,0
|
|
20230918,112800,201688115,1980,1980,1980,1980,0
|
|
20230918,112700,201688115,1980,1980,1980,1980,331
|
|
20230918,112600,201032735,1980,1980,1980,1980,22
|
|
20230918,112500,200989175,1980,1980,1980,1980,0
|
|
20230918,112400,200989175,1980,1980,1980,1980,147
|
|
20230918,112300,200698115,1982,1982,1982,1982,0
|
|
20230918,112200,200698115,1982,1982,1982,1982,0
|
|
20230918,112100,200698115,1982,1982,1982,1982,0
|
|
20230918,112000,200698115,1982,1982,1982,1982,0
|
|
20230918,111900,200698115,1982,1982,1982,1982,0
|
|
20230918,111800,200698115,1982,1982,1982,1982,0
|
|
20230918,111700,200698115,1982,1982,1982,1982,0
|
|
20230918,111600,200698115,1982,1982,1982,1982,0
|
|
20230918,111500,200698115,1982,1982,1982,1982,10
|
|
20230918,111400,200678295,1977,1977,1977,1977,461
|
|
20230918,111300,199766898,1978,1979,1979,1978,2469
|
|
20230918,111200,194882376,1980,1981,1981,1980,2591
|
|
20230918,111100,189752035,1981,1982,1982,1981,4
|
|
20230918,111000,189744110,1982,1982,1982,1982,4
|
|
20230918,110900,189736182,1982,1982,1982,1982,0
|
|
20230918,110800,189736182,1982,1982,1982,1982,0
|
|
20230918,110700,189736182,1982,1982,1982,1982,0
|
|
20230918,110600,189736182,1982,1981,1982,1981,5018
|
|
20230918,110500,179790528,1981,1981,1981,1981,20
|
|
20230918,110400,179750908,1981,1981,1981,1981,62
|
|
20230918,110300,179628086,1982,1981,1982,1981,47
|
|
20230918,110200,179534969,1981,1981,1981,1981,0
|
|
20230918,110100,179534969,1981,1981,1981,1981,30
|
|
20230918,110000,179475539,1982,1982,1982,1982,0
|
|
20230918,105900,179475539,1982,1980,1982,1980,176
|
|
20230918,105800,179126973,1981,1980,1981,1980,200
|
|
20230918,105700,178730873,1981,1981,1981,1981,0
|
|
20230918,105600,178730873,1981,1981,1981,1980,160
|
|
20230918,105500,178413963,1980,1980,1980,1980,50
|
|
20230918,105400,178314963,1982,1982,1982,1982,0
|
|
20230918,105300,178314963,1982,1982,1982,1982,0
|
|
20230918,105200,178314963,1982,1982,1982,1982,10
|
|
20230918,105100,178295143,1980,1980,1980,1980,22
|
|
20230918,105000,178251583,1981,1981,1981,1981,206
|
|
20230918,104900,177843497,1982,1982,1982,1982,0
|
|
20230918,104800,177843497,1982,1982,1982,1982,150
|
|
20230918,104700,177546197,1981,1982,1982,1981,12
|
|
20230918,104600,177522419,1981,1981,1981,1981,4
|
|
20230918,104500,177514495,1981,1982,1982,1981,64
|
|
20230918,104400,177387699,1984,1984,1984,1984,10
|
|
20230918,104300,177367859,1982,1982,1982,1982,208
|
|
20230918,104200,176955603,1983,1983,1983,1983,0
|
|
20230918,104100,176955603,1983,1983,1983,1983,0
|
|
20230918,104000,176955603,1983,1984,1984,1983,241
|
|
20230918,103900,176477690,1983,1983,1983,1983,5
|
|
20230918,103800,176467775,1984,1984,1984,1984,40
|
|
20230918,103700,176388415,1984,1984,1984,1984,0
|
|
20230918,103600,176388415,1984,1984,1984,1984,0
|
|
20230918,103500,176388415,1984,1983,1984,1981,673
|
|
20230918,103400,175054970,1984,1984,1984,1984,1
|
|
20230918,103300,175052986,1984,1984,1984,1984,0
|
|
20230918,103200,175052986,1984,1984,1984,1984,0
|
|
20230918,103100,175052986,1984,1984,1984,1984,0
|
|
20230918,103000,175052986,1984,1984,1984,1984,0
|
|
20230918,102900,175052986,1984,1984,1984,1984,10
|
|
20230918,102800,175033146,1983,1983,1983,1983,0
|
|
20230918,102700,175033146,1983,1983,1983,1983,1
|
|
20230918,102600,175031163,1984,1984,1984,1984,0
|
|
20230918,102500,175031163,1984,1984,1984,1984,7
|
|
20230918,102400,175017275,1984,1984,1984,1984,300
|
|
20230918,102300,174422075,1984,1984,1984,1984,0
|
|
20230918,102200,174422075,1984,1984,1984,1984,0
|
|
20230918,102100,174422075,1984,1984,1984,1984,0
|
|
20230918,102000,174422075,1984,1984,1984,1984,10
|
|
20230918,101900,174402235,1980,1980,1980,1980,8
|
|
20230918,101800,174386395,1985,1985,1985,1985,0
|
|
20230918,101700,174386395,1985,1985,1985,1985,0
|
|
20230918,101600,174386395,1985,1985,1985,1985,0
|
|
20230918,101500,174386395,1985,1980,1985,1980,144
|
|
20230918,101400,174101235,1979,1979,1979,1979,0
|
|
20230918,101300,174101235,1979,1983,1983,1979,1385
|
|
20230918,101200,171354820,1983,1983,1983,1983,2473
|
|
20230918,101100,166450861,1983,1983,1983,1983,21
|
|
20230918,101000,166409218,1983,1983,1983,1983,1
|
|
20230918,100900,166407235,1985,1983,1985,1983,30
|
|
20230918,100800,166347725,1983,1983,1983,1983,300
|
|
20230918,100700,165752825,1985,1985,1985,1985,10
|
|
20230918,100600,165732975,1983,1983,1983,1983,290
|
|
20230918,100500,165157905,1983,1985,1985,1983,1030
|
|
20230918,100400,163115205,1985,1984,1985,1984,112
|
|
20230918,100300,162892985,1985,1985,1985,1985,10
|
|
20230918,100200,162873135,1984,1984,1985,1984,1778
|
|
20230918,100100,159345573,1984,1984,1984,1984,27
|
|
20230918,100000,159292005,1984,1984,1984,1984,207
|
|
20230918,095900,158881317,1985,1985,1985,1985,0
|
|
20230918,095800,158881317,1985,1984,1985,1984,113
|
|
20230918,095700,158657112,1985,1985,1985,1984,345
|
|
20230918,095600,157972587,1985,1984,1985,1984,30
|
|
20230918,095500,157913057,1984,1984,1984,1984,612
|
|
20230918,095400,156698849,1984,1984,1984,1984,0
|
|
20230918,095300,156698849,1984,1983,1984,1983,240
|
|
20230918,095200,156222889,1983,1983,1983,1983,132
|
|
20230918,095100,155961133,1984,1984,1984,1984,0
|
|
20230918,095000,155961133,1984,1983,1984,1983,107
|
|
20230918,094900,155748942,1983,1985,1985,1983,1472
|
|
20230918,094800,152827218,1986,1984,1986,1983,6980
|
|
20230918,094700,138976136,1985,1984,1985,1984,298
|
|
20230918,094600,138384798,1984,1984,1984,1984,4120
|
|
20230918,094500,130210718,1985,1984,1985,1984,3740
|
|
20230918,094400,122790398,1983,1984,1984,1983,1001
|
|
20230918,094300,120804415,1984,1978,1984,1978,15666
|
|
20230918,094200,89761568,1978,1976,1978,1976,2111
|
|
20230918,094100,85590212,1976,1976,1976,1976,21
|
|
20230918,094000,85548716,1978,1978,1978,1976,48
|
|
20230918,093900,85453826,1977,1977,1977,1976,1034
|
|
20230918,093800,83409651,1977,1976,1977,1976,134
|
|
20230918,093700,83144843,1977,1976,1977,1976,396
|
|
20230918,093600,82362341,1976,1977,1977,1976,597
|
|
20230918,093500,81182663,1977,1976,1977,1976,66
|
|
20230918,093400,81052241,1977,1977,1977,1977,2
|
|
20230918,093300,81048287,1977,1976,1977,1976,155
|
|
20230918,093200,80742000,1978,1978,1978,1978,0
|
|
20230918,093100,80742000,1978,1977,1978,1976,1438
|
|
20230918,093000,77899506,1977,1976,1977,1976,252
|
|
20230918,092900,77401553,1977,1977,1977,1976,1683
|
|
20230918,092800,74075739,1977,1977,1977,1977,553
|
|
20230918,092700,72982458,1977,1978,1978,1977,989
|
|
20230918,092600,71027199,1978,1978,1978,1978,400
|
|
20230918,092500,70235999,1977,1977,1977,1977,2795
|
|
20230918,092400,64710284,1978,1977,1978,1977,27
|
|
20230918,092300,64656899,1977,1977,1977,1977,100
|
|
20230918,092200,64459199,1978,1977,1978,1977,60
|
|
20230918,092100,64340573,1977,1977,1977,1977,116
|
|
20230918,092000,64111241,1978,1978,1978,1978,62
|
|
20230918,091900,63988605,1978,1979,1979,1978,1006
|
|
20230918,091800,61998731,1979,1979,1979,1979,98
|
|
20230918,091700,61804789,1980,1980,1980,1980,0
|
|
20230918,091600,61804789,1980,1979,1980,1978,1149
|
|
20230918,091500,59531320,1979,1978,1979,1978,202
|
|
20230918,091400,59131646,1978,1979,1979,1978,2569
|
|
20230918,091300,54050049,1978,1978,1979,1978,639
|
|
20230918,091200,52785877,1978,1978,1978,1978,3786
|
|
20230918,091100,45297169,1976,1977,1978,1976,1225
|
|
20230918,091000,42876290,1976,1977,1977,1976,1348
|
|
20230918,090900,40212570,1977,1976,1977,1976,1308
|
|
20230918,090800,37627940,1976,1975,1976,1975,789
|
|
20230918,090700,36069049,1976,1975,1976,1975,489
|
|
20230918,090600,35102974,1976,1975,1976,1975,1382
|
|
20230918,090500,32373474,1975,1976,1976,1975,3050
|
|
20230918,090400,26349623,1976,1978,1978,1976,1310
|
|
20230918,090300,23759565,1978,1976,1978,1975,246
|
|
20230918,090200,23273294,1975,1975,1976,1975,1565
|
|
20230918,090100,20181919,1976,1979,1979,1976,5789
|
|
20230918,090000,8736820,1979,1980,1980,1979,4413
|