719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205600,486962000,1968,1968,1968,1968,4421
|
|
20230919,205500,486962000,1968,1968,1968,1968,0
|
|
20230919,205400,486962000,1968,1968,1968,1968,0
|
|
20230919,205300,486962000,1968,1968,1968,1968,0
|
|
20230919,205200,486962000,1968,1968,1968,1968,0
|
|
20230919,205100,486962000,1968,1968,1968,1968,0
|
|
20230919,205000,486962000,1968,1968,1968,1968,0
|
|
20230919,204900,486962000,1968,1968,1968,1968,0
|
|
20230919,204800,486962000,1968,1968,1968,1968,0
|
|
20230919,204700,486962000,1968,1968,1968,1968,0
|
|
20230919,204600,486962000,1968,1968,1968,1968,0
|
|
20230919,204500,486962000,1968,1968,1968,1968,0
|
|
20230919,204400,486962000,1968,1968,1968,1968,0
|
|
20230919,204300,486962000,1968,1968,1968,1968,0
|
|
20230919,204200,486962000,1968,1968,1968,1968,0
|
|
20230919,204100,486962000,1968,1968,1968,1968,0
|
|
20230919,204000,486962000,1968,1968,1968,1968,0
|
|
20230919,203900,486962000,1968,1968,1968,1968,0
|
|
20230919,203800,486962000,1968,1968,1968,1968,0
|
|
20230919,203700,486962000,1968,1968,1968,1968,0
|
|
20230919,203600,486962000,1968,1968,1968,1968,0
|
|
20230919,203500,486962000,1968,1968,1968,1968,0
|
|
20230919,203400,486962000,1968,1968,1968,1968,0
|
|
20230919,203300,486962000,1968,1968,1968,1968,0
|
|
20230919,203200,486962000,1968,1968,1968,1968,0
|
|
20230919,203100,486962000,1968,1968,1968,1968,0
|
|
20230919,203000,486962000,1968,1968,1968,1968,0
|
|
20230919,202900,486962000,1968,1968,1968,1968,0
|
|
20230919,202800,486962000,1968,1968,1968,1968,0
|
|
20230919,202700,486962000,1968,1968,1968,1968,0
|
|
20230919,202600,486962000,1968,1968,1968,1968,4421
|
|
20230919,202500,486962000,1968,1968,1968,1968,0
|
|
20230919,202400,486962000,1968,1968,1968,1968,0
|
|
20230919,202300,486962000,1968,1968,1968,1968,0
|
|
20230919,202200,486962000,1968,1968,1968,1968,0
|
|
20230919,202100,486962000,1968,1968,1968,1968,0
|
|
20230919,202000,486962000,1968,1968,1968,1968,0
|
|
20230919,201900,486962000,1968,1968,1968,1968,0
|
|
20230919,201800,486962000,1968,1968,1968,1968,0
|
|
20230919,201700,486962000,1968,1968,1968,1968,0
|
|
20230919,201600,486962000,1968,1968,1968,1968,0
|
|
20230919,201500,486962000,1968,1968,1968,1968,0
|
|
20230919,201400,486962000,1968,1968,1968,1968,0
|
|
20230919,201300,486962000,1968,1968,1968,1968,0
|
|
20230919,201200,486962000,1968,1968,1968,1968,0
|
|
20230919,201100,486962000,1968,1968,1968,1968,0
|
|
20230919,201000,486962000,1968,1968,1968,1968,0
|
|
20230919,200900,486962000,1968,1968,1968,1968,0
|
|
20230919,200800,486962000,1968,1968,1968,1968,0
|
|
20230919,200700,486962000,1968,1968,1968,1968,0
|
|
20230919,200600,486962000,1968,1968,1968,1968,0
|
|
20230919,200500,486962000,1968,1968,1968,1968,0
|
|
20230919,200400,486962000,1968,1968,1968,1968,0
|
|
20230919,200300,486962000,1968,1968,1968,1968,0
|
|
20230919,200200,486962000,1968,1968,1968,1968,0
|
|
20230919,200100,486962000,1968,1968,1968,1968,0
|
|
20230919,200000,486962000,1968,1968,1968,1968,0
|
|
20230919,195900,486962000,1968,1968,1968,1968,0
|
|
20230919,195800,486962000,1968,1968,1968,1968,0
|
|
20230919,195700,486962000,1968,1968,1968,1968,0
|
|
20230919,195600,486962000,1968,1968,1968,1968,4421
|
|
20230919,195500,486962000,1968,1968,1968,1968,0
|
|
20230919,195400,486962000,1968,1968,1968,1968,0
|
|
20230919,195300,486962000,1968,1968,1968,1968,0
|
|
20230919,195200,486962000,1968,1968,1968,1968,0
|
|
20230919,195100,486962000,1968,1968,1968,1968,0
|
|
20230919,195000,486962000,1968,1968,1968,1968,0
|
|
20230919,194900,486962000,1968,1968,1968,1968,0
|
|
20230919,194800,486962000,1968,1968,1968,1968,0
|
|
20230919,194700,486962000,1968,1968,1968,1968,0
|
|
20230919,194600,486962000,1968,1968,1968,1968,0
|
|
20230919,194500,486962000,1968,1968,1968,1968,0
|
|
20230919,194400,486962000,1968,1968,1968,1968,0
|
|
20230919,194300,486962000,1968,1968,1968,1968,0
|
|
20230919,194200,486962000,1968,1968,1968,1968,0
|
|
20230919,194100,486962000,1968,1968,1968,1968,0
|
|
20230919,194000,486962000,1968,1968,1968,1968,0
|
|
20230919,193900,486962000,1968,1968,1968,1968,0
|
|
20230919,193800,486962000,1968,1968,1968,1968,0
|
|
20230919,193700,486962000,1968,1968,1968,1968,0
|
|
20230919,193600,486962000,1968,1968,1968,1968,0
|
|
20230919,193500,486962000,1968,1968,1968,1968,0
|
|
20230919,193400,486962000,1968,1968,1968,1968,0
|
|
20230919,193300,486962000,1968,1968,1968,1968,0
|
|
20230919,193200,486962000,1968,1968,1968,1968,0
|
|
20230919,193100,486962000,1968,1968,1968,1968,0
|
|
20230919,193000,486962000,1968,1968,1968,1968,0
|
|
20230919,192900,486962000,1968,1968,1968,1968,0
|
|
20230919,192800,486962000,1968,1968,1968,1968,0
|
|
20230919,192700,486962000,1968,1968,1968,1968,0
|
|
20230919,192600,486962000,1968,1968,1968,1968,4421
|
|
20230919,192500,486962000,1968,1968,1968,1968,0
|
|
20230919,192400,486962000,1968,1968,1968,1968,0
|
|
20230919,192300,486962000,1968,1968,1968,1968,0
|
|
20230919,192200,486962000,1968,1968,1968,1968,0
|
|
20230919,192100,486962000,1968,1968,1968,1968,0
|
|
20230919,192000,486962000,1968,1968,1968,1968,0
|
|
20230919,191900,486962000,1968,1968,1968,1968,0
|
|
20230919,191800,486962000,1968,1968,1968,1968,0
|
|
20230919,191700,486962000,1968,1968,1968,1968,0
|
|
20230919,191600,486962000,1968,1968,1968,1968,0
|
|
20230919,191500,486962000,1968,1968,1968,1968,0
|
|
20230919,191400,486962000,1968,1968,1968,1968,0
|
|
20230919,191300,486962000,1968,1968,1968,1968,0
|
|
20230919,191200,486962000,1968,1968,1968,1968,0
|
|
20230919,191100,486962000,1968,1968,1968,1968,0
|
|
20230919,191000,486962000,1968,1968,1968,1968,0
|
|
20230919,190900,486962000,1968,1968,1968,1968,0
|
|
20230919,190800,486962000,1968,1968,1968,1968,0
|
|
20230919,190700,486962000,1968,1968,1968,1968,0
|
|
20230919,190600,486962000,1968,1968,1968,1968,0
|
|
20230919,190500,486962000,1968,1968,1968,1968,0
|
|
20230919,190400,486962000,1968,1968,1968,1968,0
|
|
20230919,190300,486962000,1968,1968,1968,1968,0
|
|
20230919,190200,486962000,1968,1968,1968,1968,0
|
|
20230919,190100,486962000,1968,1968,1968,1968,0
|
|
20230919,190000,486962000,1968,1968,1968,1968,0
|
|
20230919,185900,486962000,1968,1968,1968,1968,0
|
|
20230919,185800,486962000,1968,1968,1968,1968,0
|
|
20230919,185700,486962000,1968,1968,1968,1968,0
|
|
20230919,185600,486962000,1968,1968,1968,1968,4421
|
|
20230919,185500,486962000,1968,1968,1968,1968,0
|
|
20230919,185400,486962000,1968,1968,1968,1968,0
|
|
20230919,185300,486962000,1968,1968,1968,1968,0
|
|
20230919,185200,486962000,1968,1968,1968,1968,0
|
|
20230919,185100,486962000,1968,1968,1968,1968,0
|
|
20230919,185000,486962000,1968,1968,1968,1968,0
|
|
20230919,184900,486962000,1968,1968,1968,1968,0
|
|
20230919,184800,486962000,1968,1968,1968,1968,0
|
|
20230919,184700,486962000,1968,1968,1968,1968,0
|
|
20230919,184600,486962000,1968,1968,1968,1968,0
|
|
20230919,184500,486962000,1968,1968,1968,1968,0
|
|
20230919,184400,486962000,1968,1968,1968,1968,0
|
|
20230919,184300,486962000,1968,1968,1968,1968,0
|
|
20230919,184200,486962000,1968,1968,1968,1968,0
|
|
20230919,184100,486962000,1968,1968,1968,1968,0
|
|
20230919,184000,486962000,1968,1968,1968,1968,0
|
|
20230919,183900,486962000,1968,1968,1968,1968,0
|
|
20230919,183800,486962000,1968,1968,1968,1968,0
|
|
20230919,183700,486962000,1968,1968,1968,1968,0
|
|
20230919,183600,486962000,1968,1968,1968,1968,0
|
|
20230919,183500,486962000,1968,1968,1968,1968,0
|
|
20230919,183400,486962000,1968,1968,1968,1968,0
|
|
20230919,183300,486962000,1968,1968,1968,1968,0
|
|
20230919,183200,486962000,1968,1968,1968,1968,0
|
|
20230919,183100,486962000,1968,1968,1968,1968,0
|
|
20230919,183000,486962000,1968,1968,1968,1968,0
|
|
20230919,182900,486962000,1968,1968,1968,1968,0
|
|
20230919,182800,486962000,1968,1968,1968,1968,0
|
|
20230919,182700,486962000,1968,1968,1968,1968,0
|
|
20230919,182600,486962000,1968,1968,1968,1968,4421
|
|
20230919,182500,486962000,1968,1968,1968,1968,0
|
|
20230919,182400,486962000,1968,1968,1968,1968,0
|
|
20230919,182300,486962000,1968,1968,1968,1968,0
|
|
20230919,182200,486962000,1968,1968,1968,1968,0
|
|
20230919,182100,486962000,1968,1968,1968,1968,0
|
|
20230919,182000,486962000,1968,1968,1968,1968,0
|
|
20230919,181900,486962000,1968,1968,1968,1968,0
|
|
20230919,181800,486962000,1968,1968,1968,1968,0
|
|
20230919,181700,486962000,1968,1968,1968,1968,0
|
|
20230919,181600,486962000,1968,1968,1968,1968,0
|
|
20230919,181500,486962000,1968,1968,1968,1968,0
|
|
20230919,181400,486962000,1968,1968,1968,1968,0
|
|
20230919,181300,486962000,1968,1968,1968,1968,0
|
|
20230919,181200,486962000,1968,1968,1968,1968,0
|
|
20230919,181100,486962000,1968,1968,1968,1968,0
|
|
20230919,181000,486962000,1968,1968,1968,1968,0
|
|
20230919,180900,486962000,1968,1968,1968,1968,0
|
|
20230919,180800,486962000,1968,1968,1968,1968,0
|
|
20230919,180700,486962000,1968,1968,1968,1968,0
|
|
20230919,180600,486962000,1968,1968,1968,1968,0
|
|
20230919,180500,486962000,1968,1968,1968,1968,0
|
|
20230919,180400,486962000,1968,1968,1968,1968,0
|
|
20230919,180300,486962000,1968,1968,1968,1968,0
|
|
20230919,180200,486962000,1968,1968,1968,1968,0
|
|
20230919,180100,486962000,1968,1968,1968,1968,0
|
|
20230919,180000,486962000,1968,1968,1968,1968,0
|
|
20230919,175900,486962000,1968,1968,1968,1968,0
|
|
20230919,175800,486962000,1968,1968,1968,1968,0
|
|
20230919,175700,486962000,1968,1968,1968,1968,0
|
|
20230919,175600,486962000,1968,1968,1968,1968,4421
|
|
20230919,175500,486962000,1968,1968,1968,1968,0
|
|
20230919,175400,486962000,1968,1968,1968,1968,0
|
|
20230919,175300,486962000,1968,1968,1968,1968,0
|
|
20230919,175200,486962000,1968,1968,1968,1968,0
|
|
20230919,175100,486962000,1968,1968,1968,1968,0
|
|
20230919,175000,486962000,1968,1968,1968,1968,0
|
|
20230919,174900,486962000,1968,1968,1968,1968,0
|
|
20230919,174800,486962000,1968,1968,1968,1968,0
|
|
20230919,174700,486962000,1968,1968,1968,1968,0
|
|
20230919,174600,486962000,1968,1968,1968,1968,0
|
|
20230919,174500,486962000,1968,1968,1968,1968,0
|
|
20230919,174400,486962000,1968,1968,1968,1968,0
|
|
20230919,174300,486962000,1968,1968,1968,1968,0
|
|
20230919,174200,486962000,1968,1968,1968,1968,0
|
|
20230919,174100,486962000,1968,1968,1968,1968,0
|
|
20230919,174000,486962000,1968,1968,1968,1968,0
|
|
20230919,173900,486962000,1968,1968,1968,1968,0
|
|
20230919,173800,486962000,1968,1968,1968,1968,0
|
|
20230919,173700,486962000,1968,1968,1968,1968,0
|
|
20230919,173600,486962000,1968,1968,1968,1968,0
|
|
20230919,173500,486962000,1968,1968,1968,1968,0
|
|
20230919,173400,486962000,1968,1968,1968,1968,0
|
|
20230919,173300,486962000,1968,1968,1968,1968,0
|
|
20230919,173200,486962000,1968,1968,1968,1968,0
|
|
20230919,173100,486962000,1968,1968,1968,1968,0
|
|
20230919,173000,486962000,1968,1968,1968,1968,0
|
|
20230919,172900,486962000,1968,1968,1968,1968,0
|
|
20230919,172800,486962000,1968,1968,1968,1968,0
|
|
20230919,172700,486962000,1968,1968,1968,1968,0
|
|
20230919,172600,486962000,1968,1968,1968,1968,4421
|
|
20230919,172500,486962000,1968,1968,1968,1968,0
|
|
20230919,172400,486962000,1968,1968,1968,1968,0
|
|
20230919,172300,486962000,1968,1968,1968,1968,0
|
|
20230919,172200,486962000,1968,1968,1968,1968,0
|
|
20230919,172100,486962000,1968,1968,1968,1968,0
|
|
20230919,172000,486962000,1968,1968,1968,1968,0
|
|
20230919,171900,486962000,1968,1968,1968,1968,0
|
|
20230919,171800,486962000,1968,1968,1968,1968,0
|
|
20230919,171700,486962000,1968,1968,1968,1968,0
|
|
20230919,171600,486962000,1968,1968,1968,1968,0
|
|
20230919,171500,486962000,1968,1968,1968,1968,0
|
|
20230919,171400,486962000,1968,1968,1968,1968,0
|
|
20230919,171300,486962000,1968,1968,1968,1968,0
|
|
20230919,171200,486962000,1968,1968,1968,1968,0
|
|
20230919,171100,486962000,1968,1968,1968,1968,0
|
|
20230919,171000,486962000,1968,1968,1968,1968,0
|
|
20230919,170900,486962000,1968,1968,1968,1968,0
|
|
20230919,170800,486962000,1968,1968,1968,1968,0
|
|
20230919,170700,486962000,1968,1968,1968,1968,0
|
|
20230919,170600,486962000,1968,1968,1968,1968,0
|
|
20230919,170500,486962000,1968,1968,1968,1968,0
|
|
20230919,170400,486962000,1968,1968,1968,1968,0
|
|
20230919,170300,486962000,1968,1968,1968,1968,0
|
|
20230919,170200,486962000,1968,1968,1968,1968,0
|
|
20230919,170100,486962000,1968,1968,1968,1968,0
|
|
20230919,170000,486962000,1968,1968,1968,1968,0
|
|
20230919,165900,486962000,1968,1968,1968,1968,0
|
|
20230919,165800,486962000,1968,1968,1968,1968,0
|
|
20230919,165700,486962000,1968,1968,1968,1968,0
|
|
20230919,165600,486962000,1968,1968,1968,1968,4421
|
|
20230919,165500,486962000,1968,1968,1968,1968,0
|
|
20230919,165400,486962000,1968,1968,1968,1968,0
|
|
20230919,165300,486962000,1968,1968,1968,1968,0
|
|
20230919,165200,486962000,1968,1968,1968,1968,0
|
|
20230919,165100,486962000,1968,1968,1968,1968,0
|
|
20230919,165000,486962000,1968,1968,1968,1968,0
|
|
20230919,164900,486962000,1968,1968,1968,1968,0
|
|
20230919,164800,486962000,1968,1968,1968,1968,0
|
|
20230919,164700,486962000,1968,1968,1968,1968,0
|
|
20230919,164600,486962000,1968,1968,1968,1968,0
|
|
20230919,164500,486962000,1968,1968,1968,1968,0
|
|
20230919,164400,486962000,1968,1968,1968,1968,0
|
|
20230919,164300,486962000,1968,1968,1968,1968,0
|
|
20230919,164200,486962000,1968,1968,1968,1968,0
|
|
20230919,164100,486962000,1968,1968,1968,1968,0
|
|
20230919,164000,486962000,1968,1968,1968,1968,0
|
|
20230919,163900,486962000,1968,1968,1968,1968,0
|
|
20230919,163800,486962000,1968,1968,1968,1968,0
|
|
20230919,163700,486962000,1968,1968,1968,1968,0
|
|
20230919,163600,486962000,1968,1968,1968,1968,0
|
|
20230919,163500,486962000,1968,1968,1968,1968,0
|
|
20230919,163400,486962000,1968,1968,1968,1968,0
|
|
20230919,163300,486962000,1968,1968,1968,1968,0
|
|
20230919,163200,486962000,1968,1968,1968,1968,0
|
|
20230919,163100,486962000,1968,1968,1968,1968,0
|
|
20230919,163000,486962000,1968,1968,1968,1968,0
|
|
20230919,162900,486962000,1968,1968,1968,1968,0
|
|
20230919,162800,486962000,1968,1968,1968,1968,0
|
|
20230919,162700,486962000,1968,1968,1968,1968,0
|
|
20230919,162600,486962000,1968,1968,1968,1968,4421
|
|
20230919,162500,486962000,1968,1968,1968,1968,0
|
|
20230919,162400,486962000,1968,1968,1968,1968,0
|
|
20230919,162300,486962000,1968,1968,1968,1968,0
|
|
20230919,162200,486962000,1968,1968,1968,1968,0
|
|
20230919,162100,486962000,1968,1968,1968,1968,0
|
|
20230919,162000,486962000,1968,1968,1968,1968,0
|
|
20230919,161900,486962000,1968,1968,1968,1968,0
|
|
20230919,161800,486962000,1968,1968,1968,1968,0
|
|
20230919,161700,486962000,1968,1968,1968,1968,0
|
|
20230919,161600,486962000,1968,1968,1968,1968,0
|
|
20230919,161500,486962000,1968,1968,1968,1968,0
|
|
20230919,161400,486962000,1968,1968,1968,1968,0
|
|
20230919,161300,486962000,1968,1968,1968,1968,0
|
|
20230919,161200,486962000,1968,1968,1968,1968,0
|
|
20230919,161100,486962000,1968,1968,1968,1968,0
|
|
20230919,161000,486962000,1968,1968,1968,1968,0
|
|
20230919,160900,486962000,1968,1968,1968,1968,0
|
|
20230919,160800,486962000,1968,1968,1968,1968,0
|
|
20230919,160700,486962000,1968,1968,1968,1968,0
|
|
20230919,160600,486962000,1968,1968,1968,1968,0
|
|
20230919,160500,486962000,1968,1968,1968,1968,0
|
|
20230919,160400,486962000,1968,1968,1968,1968,0
|
|
20230919,160300,486962000,1968,1968,1968,1968,0
|
|
20230919,160200,486962000,1968,1968,1968,1968,0
|
|
20230919,160100,486962000,1968,1968,1968,1968,0
|
|
20230919,160000,486962000,1968,1968,1968,1968,0
|
|
20230919,155900,486962000,1968,1968,1968,1968,0
|
|
20230919,155800,486962000,1968,1968,1968,1968,0
|
|
20230919,155700,486962000,1968,1968,1968,1968,0
|
|
20230919,155600,486962000,1968,1968,1968,1968,4421
|
|
20230919,155500,486962000,1968,1968,1968,1968,0
|
|
20230919,155400,486962000,1968,1968,1968,1968,0
|
|
20230919,155300,486962000,1968,1968,1968,1968,0
|
|
20230919,155200,486962000,1968,1968,1968,1968,0
|
|
20230919,155100,486962000,1968,1968,1968,1968,0
|
|
20230919,155000,486962000,1968,1968,1968,1968,0
|
|
20230919,154900,486962000,1968,1968,1968,1968,0
|
|
20230919,154800,486962000,1968,1968,1968,1968,0
|
|
20230919,154700,486962000,1968,1968,1968,1968,0
|
|
20230919,154600,486962000,1968,1968,1968,1968,0
|
|
20230919,154500,486962000,1968,1968,1968,1968,0
|
|
20230919,154400,486962000,1968,1968,1968,1968,0
|
|
20230919,154300,486962000,1968,1968,1968,1968,0
|
|
20230919,154200,486962000,1968,1968,1968,1968,0
|
|
20230919,154100,486962000,1968,1968,1968,1968,0
|
|
20230919,154000,486962000,1968,1968,1968,1968,0
|
|
20230919,153900,486962000,1968,1968,1968,1968,0
|
|
20230919,153800,486962000,1968,1968,1968,1968,0
|
|
20230919,153700,486962000,1968,1968,1968,1968,0
|
|
20230919,153600,486962000,1968,1968,1968,1968,0
|
|
20230919,153500,486962000,1968,1968,1968,1968,0
|
|
20230919,153400,486962000,1968,1968,1968,1968,0
|
|
20230919,153300,486962000,1968,1968,1968,1968,0
|
|
20230919,153200,486962000,1968,1968,1968,1968,0
|
|
20230919,153100,486962000,1968,1968,1968,1968,0
|
|
20230919,153000,486962000,1968,1968,1968,1968,4421
|
|
20230919,152900,478261472,1970,1970,1970,1970,0
|
|
20230919,152800,478261472,1970,1970,1970,1970,0
|
|
20230919,152700,478261472,1970,1970,1970,1970,0
|
|
20230919,152600,478261472,1970,1970,1970,1970,0
|
|
20230919,152500,478261472,1970,1970,1970,1970,0
|
|
20230919,152400,478261472,1970,1970,1970,1970,0
|
|
20230919,152300,478261472,1970,1970,1970,1970,0
|
|
20230919,152200,478261472,1970,1970,1970,1970,0
|
|
20230919,152100,478261472,1970,1970,1970,1970,0
|
|
20230919,152000,478261472,1970,1970,1970,1970,0
|
|
20230919,151900,478261472,1970,1969,1970,1969,2234
|
|
20230919,151800,473862725,1969,1969,1969,1969,800
|
|
20230919,151700,472287525,1969,1970,1970,1969,27
|
|
20230919,151600,472234336,1970,1970,1970,1970,500
|
|
20230919,151500,471249336,1970,1970,1970,1970,10
|
|
20230919,151400,471229636,1969,1969,1969,1969,0
|
|
20230919,151300,471229636,1969,1969,1969,1969,34
|
|
20230919,151200,471162690,1969,1970,1970,1969,2
|
|
20230919,151100,471158751,1970,1970,1970,1970,0
|
|
20230919,151000,471158751,1970,1970,1970,1970,1
|
|
20230919,150900,471156781,1969,1970,1970,1969,2
|
|
20230919,150800,471152842,1969,1969,1969,1969,0
|
|
20230919,150700,471152842,1969,1969,1969,1969,0
|
|
20230919,150600,471152842,1969,1969,1969,1969,0
|
|
20230919,150500,471152842,1969,1969,1969,1969,0
|
|
20230919,150400,471152842,1969,1969,1969,1969,0
|
|
20230919,150300,471152842,1969,1969,1969,1969,1802
|
|
20230919,150200,467604704,1969,1969,1969,1969,1
|
|
20230919,150100,467602735,1970,1969,1970,1969,2
|
|
20230919,150000,467598796,1970,1970,1970,1970,50
|
|
20230919,145900,467500296,1970,1970,1970,1970,0
|
|
20230919,145800,467500296,1970,1969,1970,1969,1555
|
|
20230919,145700,464438491,1970,1970,1970,1970,2
|
|
20230919,145600,464434551,1969,1969,1969,1969,48
|
|
20230919,145500,464340039,1970,1970,1970,1970,10
|
|
20230919,145400,464320339,1969,1970,1970,1969,23
|
|
20230919,145300,464275048,1970,1970,1970,1970,1
|
|
20230919,145200,464273078,1970,1970,1970,1970,0
|
|
20230919,145100,464273078,1970,1970,1970,1970,0
|
|
20230919,145000,464273078,1970,1970,1970,1970,0
|
|
20230919,144900,464273078,1970,1969,1970,1969,75
|
|
20230919,144800,464125393,1970,1970,1970,1970,0
|
|
20230919,144700,464125393,1970,1970,1970,1970,0
|
|
20230919,144600,464125393,1970,1970,1970,1970,0
|
|
20230919,144500,464125393,1970,1970,1970,1970,50
|
|
20230919,144400,464026893,1970,1970,1970,1970,502
|
|
20230919,144300,463037953,1970,1970,1970,1970,336
|
|
20230919,144200,462376033,1972,1972,1972,1972,0
|
|
20230919,144100,462376033,1972,1972,1972,1972,0
|
|
20230919,144000,462376033,1972,1970,1972,1970,32
|
|
20230919,143900,462312973,1972,1970,1972,1970,802
|
|
20230919,143800,460733013,1970,1970,1970,1970,143
|
|
20230919,143700,460451303,1969,1969,1969,1969,18
|
|
20230919,143600,460415861,1969,1969,1969,1969,1106
|
|
20230919,143500,458238147,1970,1970,1970,1970,0
|
|
20230919,143400,458238147,1970,1970,1970,1970,0
|
|
20230919,143300,458238147,1970,1970,1970,1970,0
|
|
20230919,143200,458238147,1970,1970,1970,1970,0
|
|
20230919,143100,458238147,1970,1970,1970,1970,0
|
|
20230919,143000,458238147,1970,1970,1970,1970,0
|
|
20230919,142900,458238147,1970,1970,1970,1970,5
|
|
20230919,142800,458228297,1970,1970,1970,1970,500
|
|
20230919,142700,457243297,1970,1970,1970,1970,0
|
|
20230919,142600,457243297,1970,1970,1970,1970,0
|
|
20230919,142500,457243297,1970,1970,1970,1970,511
|
|
20230919,142400,456236627,1970,1970,1970,1970,380
|
|
20230919,142300,455488027,1969,1969,1969,1969,0
|
|
20230919,142200,455488027,1969,1969,1969,1969,2
|
|
20230919,142100,455484089,1969,1969,1969,1969,50
|
|
20230919,142000,455385639,1968,1968,1968,1968,0
|
|
20230919,141900,455385639,1968,1968,1968,1968,0
|
|
20230919,141800,455385639,1968,1969,1969,1968,4500
|
|
20230919,141700,446527229,1970,1970,1970,1970,2
|
|
20230919,141600,446523289,1970,1970,1970,1970,109
|
|
20230919,141500,446308559,1971,1971,1971,1971,0
|
|
20230919,141400,446308559,1971,1971,1971,1971,0
|
|
20230919,141300,446308559,1971,1971,1971,1971,0
|
|
20230919,141200,446308559,1971,1971,1971,1971,0
|
|
20230919,141100,446308559,1971,1971,1971,1971,0
|
|
20230919,141000,446308559,1971,1971,1971,1971,0
|
|
20230919,140900,446308559,1971,1971,1971,1971,0
|
|
20230919,140800,446308559,1971,1970,1971,1970,1532
|
|
20230919,140700,443290518,1970,1970,1970,1970,8469
|
|
20230919,140600,426606588,1971,1971,1971,1971,2014
|
|
20230919,140500,422636994,1972,1972,1972,1972,0
|
|
20230919,140400,422636994,1972,1972,1972,1972,500
|
|
20230919,140300,421650994,1971,1971,1971,1971,21
|
|
20230919,140200,421609603,1971,1971,1971,1971,0
|
|
20230919,140100,421609603,1971,1971,1971,1971,196
|
|
20230919,140000,421223287,1972,1972,1972,1972,0
|
|
20230919,135900,421223287,1972,1972,1972,1972,0
|
|
20230919,135800,421223287,1972,1971,1972,1971,808
|
|
20230919,135700,419630248,1971,1971,1971,1971,35
|
|
20230919,135600,419561263,1970,1970,1970,1970,54
|
|
20230919,135500,419454883,1971,1971,1971,1971,1
|
|
20230919,135400,419452912,1971,1970,1971,1970,24
|
|
20230919,135300,419405631,1970,1970,1970,1970,22
|
|
20230919,135200,419362291,1970,1970,1970,1970,0
|
|
20230919,135100,419362291,1970,1970,1970,1970,10
|
|
20230919,135000,419342591,1970,1970,1970,1970,0
|
|
20230919,134900,419342591,1970,1970,1970,1970,1000
|
|
20230919,134800,417372591,1971,1971,1971,1971,0
|
|
20230919,134700,417372591,1971,1971,1971,1971,1
|
|
20230919,134600,417370620,1970,1970,1970,1970,0
|
|
20230919,134500,417370620,1970,1970,1970,1970,0
|
|
20230919,134400,417370620,1970,1970,1970,1970,3000
|
|
20230919,134300,411460620,1972,1972,1972,1972,0
|
|
20230919,134200,411460620,1972,1972,1972,1972,0
|
|
20230919,134100,411460620,1972,1972,1972,1972,0
|
|
20230919,134000,411460620,1972,1972,1972,1972,0
|
|
20230919,133900,411460620,1972,1972,1972,1972,0
|
|
20230919,133800,411460620,1972,1972,1972,1972,0
|
|
20230919,133700,411460620,1972,1972,1972,1972,0
|
|
20230919,133600,411460620,1972,1972,1972,1972,0
|
|
20230919,133500,411460620,1972,1972,1972,1972,0
|
|
20230919,133400,411460620,1972,1972,1972,1972,0
|
|
20230919,133300,411460620,1972,1972,1972,1972,0
|
|
20230919,133200,411460620,1972,1972,1972,1972,10
|
|
20230919,133100,411440900,1970,1970,1970,1970,0
|
|
20230919,133000,411440900,1970,1970,1970,1970,3006
|
|
20230919,132900,405519080,1972,1972,1972,1972,0
|
|
20230919,132800,405519080,1972,1972,1972,1972,0
|
|
20230919,132700,405519080,1972,1972,1972,1970,21
|
|
20230919,132600,405477670,1970,1971,1971,1970,3133
|
|
20230919,132500,399305602,1972,1972,1972,1972,0
|
|
20230919,132400,399305602,1972,1972,1972,1972,0
|
|
20230919,132300,399305602,1972,1972,1972,1972,10
|
|
20230919,132200,399285882,1970,1970,1970,1970,61
|
|
20230919,132100,399165712,1972,1970,1972,1970,31
|
|
20230919,132000,399104622,1970,1970,1970,1970,0
|
|
20230919,131900,399104622,1970,1970,1970,1970,0
|
|
20230919,131800,399104622,1970,1970,1970,1970,0
|
|
20230919,131700,399104622,1970,1970,1970,1970,0
|
|
20230919,131600,399104622,1970,1970,1970,1970,0
|
|
20230919,131500,399104622,1970,1970,1970,1970,0
|
|
20230919,131400,399104622,1970,1970,1970,1970,590
|
|
20230919,131300,397942322,1970,1970,1970,1970,4000
|
|
20230919,131200,390062322,1970,1970,1970,1970,0
|
|
20230919,131100,390062322,1970,1970,1970,1970,10
|
|
20230919,131000,390042622,1969,1969,1969,1969,0
|
|
20230919,130900,390042622,1969,1969,1969,1969,300
|
|
20230919,130800,389451922,1969,1969,1969,1969,3030
|
|
20230919,130700,383485852,1970,1970,1970,1970,0
|
|
20230919,130600,383485852,1970,1970,1970,1970,0
|
|
20230919,130500,383485852,1970,1970,1970,1970,400
|
|
20230919,130400,382697852,1973,1973,1973,1973,0
|
|
20230919,130300,382697852,1973,1973,1973,1973,0
|
|
20230919,130200,382697852,1973,1973,1973,1973,0
|
|
20230919,130100,382697852,1973,1973,1973,1973,10
|
|
20230919,130000,382678122,1969,1969,1969,1969,0
|
|
20230919,125900,382678122,1969,1969,1969,1969,42
|
|
20230919,125800,382595424,1972,1970,1972,1970,790
|
|
20230919,125700,381038984,1969,1969,1969,1969,0
|
|
20230919,125600,381038984,1969,1969,1969,1969,0
|
|
20230919,125500,381038984,1969,1969,1969,1969,0
|
|
20230919,125400,381038984,1969,1969,1969,1969,22
|
|
20230919,125300,380995666,1970,1970,1970,1970,20
|
|
20230919,125200,380956266,1970,1970,1970,1970,331
|
|
20230919,125100,380304196,1970,1970,1970,1970,1
|
|
20230919,125000,380302226,1970,1970,1970,1970,0
|
|
20230919,124900,380302226,1970,1970,1970,1970,0
|
|
20230919,124800,380302226,1970,1970,1970,1970,218
|
|
20230919,124700,379872766,1969,1969,1969,1969,44
|
|
20230919,124600,379786130,1969,1969,1969,1969,63
|
|
20230919,124500,379662083,1969,1970,1970,1969,32
|
|
20230919,124400,379599065,1969,1969,1969,1969,22
|
|
20230919,124300,379555747,1970,1970,1970,1970,2
|
|
20230919,124200,379551807,1970,1970,1970,1970,2000
|
|
20230919,124100,375611807,1969,1969,1969,1969,0
|
|
20230919,124000,375611807,1969,1969,1969,1969,21
|
|
20230919,123900,375570458,1969,1969,1969,1969,650
|
|
20230919,123800,374290608,1969,1969,1969,1969,22
|
|
20230919,123700,374247290,1970,1970,1970,1970,10
|
|
20230919,123600,374227590,1969,1969,1969,1969,0
|
|
20230919,123500,374227590,1969,1969,1969,1969,0
|
|
20230919,123400,374227590,1969,1969,1969,1969,65
|
|
20230919,123300,374099605,1969,1969,1969,1969,168
|
|
20230919,123200,373768813,1969,1969,1969,1969,0
|
|
20230919,123100,373768813,1969,1969,1969,1969,20
|
|
20230919,123000,373729433,1969,1969,1969,1969,0
|
|
20230919,122900,373729433,1969,1969,1969,1969,0
|
|
20230919,122800,373729433,1969,1969,1969,1969,50
|
|
20230919,122700,373630983,1970,1970,1970,1970,0
|
|
20230919,122600,373630983,1970,1970,1970,1970,0
|
|
20230919,122500,373630983,1970,1970,1970,1970,0
|
|
20230919,122400,373630983,1970,1970,1970,1970,200
|
|
20230919,122300,373236983,1970,1970,1970,1970,0
|
|
20230919,122200,373236983,1970,1970,1970,1970,1743
|
|
20230919,122100,369803273,1970,1970,1970,1970,100
|
|
20230919,122000,369606273,1970,1970,1970,1970,2333
|
|
20230919,121900,365010263,1970,1970,1970,1970,2
|
|
20230919,121800,365006323,1969,1969,1969,1969,0
|
|
20230919,121700,365006323,1969,1969,1969,1969,48
|
|
20230919,121600,364911811,1969,1969,1969,1969,0
|
|
20230919,121500,364911811,1969,1969,1969,1969,4
|
|
20230919,121400,364903935,1969,1969,1969,1969,0
|
|
20230919,121300,364903935,1969,1969,1969,1969,0
|
|
20230919,121200,364903935,1969,1969,1969,1969,4834
|
|
20230919,121100,355385789,1970,1970,1970,1970,2665
|
|
20230919,121000,350135739,1972,1970,1972,1970,21
|
|
20230919,120900,350094367,1970,1969,1970,1969,420
|
|
20230919,120800,349267072,1970,1970,1970,1970,60
|
|
20230919,120700,349148872,1970,1970,1970,1970,0
|
|
20230919,120600,349148872,1970,1970,1970,1970,0
|
|
20230919,120500,349148872,1970,1970,1970,1970,503
|
|
20230919,120400,348157962,1970,1970,1970,1970,1506
|
|
20230919,120300,345191142,1969,1969,1969,1969,0
|
|
20230919,120200,345191142,1969,1969,1969,1969,0
|
|
20230919,120100,345191142,1969,1969,1969,1969,67
|
|
20230919,120000,345059219,1970,1970,1970,1970,50
|
|
20230919,115900,344960719,1970,1970,1970,1970,300
|
|
20230919,115800,344369719,1969,1969,1969,1969,0
|
|
20230919,115700,344369719,1969,1969,1969,1969,22
|
|
20230919,115600,344326401,1970,1970,1970,1970,323
|
|
20230919,115500,343690091,1970,1970,1970,1970,500
|
|
20230919,115400,342705091,1970,1970,1970,1970,391
|
|
20230919,115300,341934821,1969,1969,1969,1969,0
|
|
20230919,115200,341934821,1969,1969,1969,1969,172
|
|
20230919,115100,341596153,1970,1969,1970,1969,1044
|
|
20230919,115000,339539503,1970,1970,1970,1970,100
|
|
20230919,114900,339342503,1969,1969,1969,1969,39
|
|
20230919,114800,339265712,1969,1969,1969,1969,0
|
|
20230919,114700,339265712,1969,1969,1969,1969,0
|
|
20230919,114600,339265712,1969,1969,1969,1969,118
|
|
20230919,114500,339033370,1969,1969,1969,1969,5000
|
|
20230919,114400,329188370,1970,1970,1970,1970,5000
|
|
20230919,114300,319338370,1970,1970,1970,1970,5
|
|
20230919,114200,319328520,1969,1969,1969,1969,87
|
|
20230919,114100,319157217,1970,1970,1970,1970,19
|
|
20230919,114000,319119787,1970,1970,1970,1970,20
|
|
20230919,113900,319080387,1968,1968,1968,1968,0
|
|
20230919,113800,319080387,1968,1968,1968,1968,0
|
|
20230919,113700,319080387,1968,1968,1968,1968,0
|
|
20230919,113600,319080387,1968,1970,1970,1968,401
|
|
20230919,113500,318290653,1969,1969,1969,1969,0
|
|
20230919,113400,318290653,1969,1968,1969,1968,1350
|
|
20230919,113300,315633765,1968,1968,1968,1968,0
|
|
20230919,113200,315633765,1968,1968,1968,1968,0
|
|
20230919,113100,315633765,1968,1968,1968,1968,20
|
|
20230919,113000,315594405,1969,1969,1969,1969,0
|
|
20230919,112900,315594405,1969,1969,1969,1968,10070
|
|
20230919,112800,295771320,1969,1969,1969,1969,111
|
|
20230919,112700,295552761,1970,1970,1970,1970,0
|
|
20230919,112600,295552761,1970,1970,1970,1970,243
|
|
20230919,112500,295074051,1970,1970,1970,1970,1230
|
|
20230919,112400,292650951,1970,1970,1970,1969,183
|
|
20230919,112300,292290574,1970,1970,1970,1970,1
|
|
20230919,112200,292288604,1970,1970,1970,1970,0
|
|
20230919,112100,292288604,1970,1972,1972,1970,48785
|
|
20230919,112000,196166661,1972,1972,1972,1972,0
|
|
20230919,111900,196166661,1972,1972,1972,1972,0
|
|
20230919,111800,196166661,1972,1972,1972,1972,667
|
|
20230919,111700,194851337,1972,1972,1972,1972,22
|
|
20230919,111600,194807953,1972,1972,1972,1972,366
|
|
20230919,111500,194086201,1972,1972,1972,1972,2000
|
|
20230919,111400,190142201,1972,1972,1972,1972,28
|
|
20230919,111300,190086985,1972,1972,1972,1972,0
|
|
20230919,111200,190086985,1972,1972,1972,1972,167
|
|
20230919,111100,189757661,1972,1972,1972,1972,147
|
|
20230919,111000,189467777,1972,1972,1972,1972,0
|
|
20230919,110900,189467777,1972,1972,1972,1972,21
|
|
20230919,110800,189426365,1972,1972,1972,1972,0
|
|
20230919,110700,189426365,1972,1972,1972,1972,2
|
|
20230919,110600,189422421,1972,1972,1972,1972,350
|
|
20230919,110500,188732221,1973,1973,1973,1973,0
|
|
20230919,110400,188732221,1973,1973,1973,1973,119
|
|
20230919,110300,188497434,1973,1973,1973,1973,161
|
|
20230919,110200,188179781,1973,1973,1973,1973,0
|
|
20230919,110100,188179781,1973,1973,1973,1973,200
|
|
20230919,110000,187785181,1973,1973,1973,1973,0
|
|
20230919,105900,187785181,1973,1973,1973,1973,50
|
|
20230919,105800,187686531,1973,1973,1973,1973,0
|
|
20230919,105700,187686531,1973,1972,1973,1972,30
|
|
20230919,105600,187627344,1972,1972,1972,1972,30
|
|
20230919,105500,187568184,1972,1972,1972,1972,0
|
|
20230919,105400,187568184,1972,1972,1972,1972,40
|
|
20230919,105300,187489304,1972,1972,1972,1972,15
|
|
20230919,105200,187459724,1972,1972,1972,1972,208
|
|
20230919,105100,187049548,1974,1972,1974,1972,365
|
|
20230919,105000,186329748,1974,1974,1974,1974,10
|
|
20230919,104900,186310008,1972,1972,1972,1972,0
|
|
20230919,104800,186310008,1972,1972,1972,1972,0
|
|
20230919,104700,186310008,1972,1972,1972,1972,0
|
|
20230919,104600,186310008,1972,1972,1972,1972,0
|
|
20230919,104500,186310008,1972,1972,1972,1972,0
|
|
20230919,104400,186310008,1972,1972,1972,1972,0
|
|
20230919,104300,186310008,1972,1972,1972,1972,0
|
|
20230919,104200,186310008,1972,1972,1972,1972,740
|
|
20230919,104100,184850728,1974,1974,1974,1974,0
|
|
20230919,104000,184850728,1974,1973,1974,1973,100
|
|
20230919,103900,184653420,1974,1974,1974,1974,0
|
|
20230919,103800,184653420,1974,1973,1974,1973,10
|
|
20230919,103700,184633681,1973,1974,1974,1973,11
|
|
20230919,103600,184611972,1974,1974,1974,1974,0
|
|
20230919,103500,184611972,1974,1972,1974,1972,142
|
|
20230919,103400,184331928,1972,1972,1972,1972,156
|
|
20230919,103300,184024296,1972,1972,1972,1972,0
|
|
20230919,103200,184024296,1972,1972,1972,1972,0
|
|
20230919,103100,184024296,1972,1972,1972,1972,5000
|
|
20230919,103000,174164296,1971,1971,1971,1971,0
|
|
20230919,102900,174164296,1971,1972,1972,1971,8915
|
|
20230919,102800,156585897,1972,1972,1972,1972,1
|
|
20230919,102700,156583925,1973,1973,1973,1973,0
|
|
20230919,102600,156583925,1973,1972,1973,1972,472
|
|
20230919,102500,155653131,1974,1974,1974,1974,0
|
|
20230919,102400,155653131,1974,1974,1974,1974,0
|
|
20230919,102300,155653131,1974,1974,1974,1974,0
|
|
20230919,102200,155653131,1974,1974,1974,1974,10
|
|
20230919,102100,155633391,1972,1972,1972,1972,1470
|
|
20230919,102000,152734551,1972,1973,1973,1972,133
|
|
20230919,101900,152472267,1975,1975,1975,1975,0
|
|
20230919,101800,152472267,1975,1975,1975,1975,0
|
|
20230919,101700,152472267,1975,1973,1975,1973,45
|
|
20230919,101600,152383462,1973,1973,1973,1973,0
|
|
20230919,101500,152383462,1973,1973,1973,1973,2
|
|
20230919,101400,152379516,1975,1974,1975,1974,11
|
|
20230919,101300,152357792,1975,1975,1975,1975,10
|
|
20230919,101200,152338042,1972,1972,1972,1972,0
|
|
20230919,101100,152338042,1972,1972,1972,1972,0
|
|
20230919,101000,152338042,1972,1972,1972,1972,0
|
|
20230919,100900,152338042,1972,1975,1975,1972,5010
|
|
20230919,100800,142457557,1973,1973,1973,1973,0
|
|
20230919,100700,142457557,1973,1973,1973,1973,236
|
|
20230919,100600,141991929,1973,1973,1973,1973,1
|
|
20230919,100500,141989956,1974,1974,1974,1974,0
|
|
20230919,100400,141989956,1974,1974,1974,1974,0
|
|
20230919,100300,141989956,1974,1974,1974,1974,0
|
|
20230919,100200,141989956,1974,1974,1974,1974,0
|
|
20230919,100100,141989956,1974,1973,1974,1973,3004
|
|
20230919,100000,136063060,1974,1974,1974,1974,820
|
|
20230919,095900,134444380,1974,1974,1974,1974,1422
|
|
20230919,095800,131637352,1975,1975,1975,1975,4
|
|
20230919,095700,131629452,1975,1975,1975,1975,1
|
|
20230919,095600,131627477,1975,1974,1975,1974,95
|
|
20230919,095500,131439937,1975,1974,1975,1974,510
|
|
20230919,095400,130433187,1973,1973,1973,1973,0
|
|
20230919,095300,130433187,1973,1973,1973,1973,1000
|
|
20230919,095200,128460187,1973,1973,1973,1973,0
|
|
20230919,095100,128460187,1973,1973,1973,1973,152
|
|
20230919,095000,128160291,1973,1973,1973,1973,0
|
|
20230919,094900,128160291,1973,1974,1974,1973,4359
|
|
20230919,094800,119559927,1974,1975,1975,1974,53
|
|
20230919,094700,119455295,1973,1974,1974,1973,2000
|
|
20230919,094600,115509155,1975,1974,1975,1974,70
|
|
20230919,094500,115370965,1973,1974,1974,1973,2000
|
|
20230919,094400,111423934,1975,1974,1975,1974,450
|
|
20230919,094300,110535624,1974,1974,1974,1974,200
|
|
20230919,094200,110140824,1974,1974,1974,1974,0
|
|
20230919,094100,110140824,1974,1974,1974,1974,1545
|
|
20230919,094000,107090994,1974,1974,1974,1974,600
|
|
20230919,093900,105906594,1975,1975,1975,1975,0
|
|
20230919,093800,105906594,1975,1975,1975,1975,21
|
|
20230919,093700,105865119,1974,1974,1974,1974,516
|
|
20230919,093600,104846535,1977,1977,1977,1977,1
|
|
20230919,093500,104844558,1977,1977,1977,1974,42
|
|
20230919,093400,104761590,1974,1974,1974,1974,91
|
|
20230919,093300,104581956,1974,1974,1974,1974,0
|
|
20230919,093200,104581956,1974,1974,1974,1974,0
|
|
20230919,093100,104581956,1974,1974,1974,1974,4
|
|
20230919,093000,104574060,1974,1974,1974,1974,477
|
|
20230919,092900,103632462,1974,1974,1974,1974,5300
|
|
20230919,092800,93170262,1974,1974,1974,1974,200
|
|
20230919,092700,92775462,1974,1974,1974,1974,23
|
|
20230919,092600,92730060,1974,1974,1974,1974,3
|
|
20230919,092500,92724138,1974,1974,1974,1974,414
|
|
20230919,092400,91906902,1978,1978,1978,1978,0
|
|
20230919,092300,91906902,1978,1973,1978,1973,34
|
|
20230919,092200,91839770,1973,1974,1974,1973,3153
|
|
20230919,092100,85618062,1979,1979,1979,1979,0
|
|
20230919,092000,85618062,1979,1979,1979,1979,43
|
|
20230919,091900,85532965,1979,1979,1979,1979,11
|
|
20230919,091800,85511196,1973,1975,1975,1973,2014
|
|
20230919,091700,81536660,1980,1974,1980,1974,310
|
|
20230919,091600,80924660,1974,1976,1976,1974,4000
|
|
20230919,091500,73027253,1981,1981,1981,1981,0
|
|
20230919,091400,73027253,1981,1981,1981,1981,0
|
|
20230919,091300,73027253,1981,1975,1981,1975,11
|
|
20230919,091200,73005468,1974,1974,1974,1974,0
|
|
20230919,091100,73005468,1974,1981,1981,1974,5258
|
|
20230919,091000,62589846,1984,1984,1984,1984,0
|
|
20230919,090900,62589846,1984,1984,1984,1984,0
|
|
20230919,090800,62589846,1984,1981,1984,1981,5002
|
|
20230919,090700,52669496,1981,1982,1982,1981,174
|
|
20230919,090600,52324801,1981,1977,1981,1977,7079
|
|
20230919,090500,38305486,1977,1977,1977,1977,0
|
|
20230919,090400,38305486,1977,1974,1977,1974,23
|
|
20230919,090300,38260069,1973,1974,1974,1973,1631
|
|
20230919,090200,35041076,1974,1974,1977,1974,5450
|
|
20230919,090100,24282773,1974,1974,1974,1974,0
|
|
20230919,090000,24282773,1974,1976,1976,1974,12295
|