721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205800,248843574,1967,1967,1967,1967,2614
|
|
20230920,205700,248843574,1967,1967,1967,1967,0
|
|
20230920,205600,248843574,1967,1967,1967,1967,0
|
|
20230920,205500,248843574,1967,1967,1967,1967,0
|
|
20230920,205400,248843574,1967,1967,1967,1967,0
|
|
20230920,205300,248843574,1967,1967,1967,1967,0
|
|
20230920,205200,248843574,1967,1967,1967,1967,0
|
|
20230920,205100,248843574,1967,1967,1967,1967,0
|
|
20230920,205000,248843574,1967,1967,1967,1967,0
|
|
20230920,204900,248843574,1967,1967,1967,1967,0
|
|
20230920,204800,248843574,1967,1967,1967,1967,0
|
|
20230920,204700,248843574,1967,1967,1967,1967,0
|
|
20230920,204600,248843574,1967,1967,1967,1967,0
|
|
20230920,204500,248843574,1967,1967,1967,1967,0
|
|
20230920,204400,248843574,1967,1967,1967,1967,0
|
|
20230920,204300,248843574,1967,1967,1967,1967,0
|
|
20230920,204200,248843574,1967,1967,1967,1967,0
|
|
20230920,204100,248843574,1967,1967,1967,1967,0
|
|
20230920,204000,248843574,1967,1967,1967,1967,0
|
|
20230920,203900,248843574,1967,1967,1967,1967,0
|
|
20230920,203800,248843574,1967,1967,1967,1967,0
|
|
20230920,203700,248843574,1967,1967,1967,1967,0
|
|
20230920,203600,248843574,1967,1967,1967,1967,0
|
|
20230920,203500,248843574,1967,1967,1967,1967,0
|
|
20230920,203400,248843574,1967,1967,1967,1967,0
|
|
20230920,203300,248843574,1967,1967,1967,1967,0
|
|
20230920,203200,248843574,1967,1967,1967,1967,0
|
|
20230920,203100,248843574,1967,1967,1967,1967,0
|
|
20230920,203000,248843574,1967,1967,1967,1967,0
|
|
20230920,202900,248843574,1967,1967,1967,1967,0
|
|
20230920,202800,248843574,1967,1967,1967,1967,2614
|
|
20230920,202700,248843574,1967,1967,1967,1967,0
|
|
20230920,202600,248843574,1967,1967,1967,1967,0
|
|
20230920,202500,248843574,1967,1967,1967,1967,0
|
|
20230920,202400,248843574,1967,1967,1967,1967,0
|
|
20230920,202300,248843574,1967,1967,1967,1967,0
|
|
20230920,202200,248843574,1967,1967,1967,1967,0
|
|
20230920,202100,248843574,1967,1967,1967,1967,0
|
|
20230920,202000,248843574,1967,1967,1967,1967,0
|
|
20230920,201900,248843574,1967,1967,1967,1967,0
|
|
20230920,201800,248843574,1967,1967,1967,1967,0
|
|
20230920,201700,248843574,1967,1967,1967,1967,0
|
|
20230920,201600,248843574,1967,1967,1967,1967,0
|
|
20230920,201500,248843574,1967,1967,1967,1967,0
|
|
20230920,201400,248843574,1967,1967,1967,1967,0
|
|
20230920,201300,248843574,1967,1967,1967,1967,0
|
|
20230920,201200,248843574,1967,1967,1967,1967,0
|
|
20230920,201100,248843574,1967,1967,1967,1967,0
|
|
20230920,201000,248843574,1967,1967,1967,1967,0
|
|
20230920,200900,248843574,1967,1967,1967,1967,0
|
|
20230920,200800,248843574,1967,1967,1967,1967,0
|
|
20230920,200700,248843574,1967,1967,1967,1967,0
|
|
20230920,200600,248843574,1967,1967,1967,1967,0
|
|
20230920,200500,248843574,1967,1967,1967,1967,0
|
|
20230920,200400,248843574,1967,1967,1967,1967,0
|
|
20230920,200300,248843574,1967,1967,1967,1967,0
|
|
20230920,200200,248843574,1967,1967,1967,1967,0
|
|
20230920,200100,248843574,1967,1967,1967,1967,0
|
|
20230920,200000,248843574,1967,1967,1967,1967,0
|
|
20230920,195900,248843574,1967,1967,1967,1967,0
|
|
20230920,195800,248843574,1967,1967,1967,1967,2614
|
|
20230920,195700,248843574,1967,1967,1967,1967,0
|
|
20230920,195600,248843574,1967,1967,1967,1967,0
|
|
20230920,195500,248843574,1967,1967,1967,1967,0
|
|
20230920,195400,248843574,1967,1967,1967,1967,0
|
|
20230920,195300,248843574,1967,1967,1967,1967,0
|
|
20230920,195200,248843574,1967,1967,1967,1967,0
|
|
20230920,195100,248843574,1967,1967,1967,1967,0
|
|
20230920,195000,248843574,1967,1967,1967,1967,0
|
|
20230920,194900,248843574,1967,1967,1967,1967,0
|
|
20230920,194800,248843574,1967,1967,1967,1967,0
|
|
20230920,194700,248843574,1967,1967,1967,1967,0
|
|
20230920,194600,248843574,1967,1967,1967,1967,0
|
|
20230920,194500,248843574,1967,1967,1967,1967,0
|
|
20230920,194400,248843574,1967,1967,1967,1967,0
|
|
20230920,194300,248843574,1967,1967,1967,1967,0
|
|
20230920,194200,248843574,1967,1967,1967,1967,0
|
|
20230920,194100,248843574,1967,1967,1967,1967,0
|
|
20230920,194000,248843574,1967,1967,1967,1967,0
|
|
20230920,193900,248843574,1967,1967,1967,1967,0
|
|
20230920,193800,248843574,1967,1967,1967,1967,0
|
|
20230920,193700,248843574,1967,1967,1967,1967,0
|
|
20230920,193600,248843574,1967,1967,1967,1967,0
|
|
20230920,193500,248843574,1967,1967,1967,1967,0
|
|
20230920,193400,248843574,1967,1967,1967,1967,0
|
|
20230920,193300,248843574,1967,1967,1967,1967,0
|
|
20230920,193200,248843574,1967,1967,1967,1967,0
|
|
20230920,193100,248843574,1967,1967,1967,1967,0
|
|
20230920,193000,248843574,1967,1967,1967,1967,0
|
|
20230920,192900,248843574,1967,1967,1967,1967,0
|
|
20230920,192800,248843574,1967,1967,1967,1967,2614
|
|
20230920,192700,248843574,1967,1967,1967,1967,0
|
|
20230920,192600,248843574,1967,1967,1967,1967,0
|
|
20230920,192500,248843574,1967,1967,1967,1967,0
|
|
20230920,192400,248843574,1967,1967,1967,1967,0
|
|
20230920,192300,248843574,1967,1967,1967,1967,0
|
|
20230920,192200,248843574,1967,1967,1967,1967,0
|
|
20230920,192100,248843574,1967,1967,1967,1967,0
|
|
20230920,192000,248843574,1967,1967,1967,1967,0
|
|
20230920,191900,248843574,1967,1967,1967,1967,0
|
|
20230920,191800,248843574,1967,1967,1967,1967,0
|
|
20230920,191700,248843574,1967,1967,1967,1967,0
|
|
20230920,191600,248843574,1967,1967,1967,1967,0
|
|
20230920,191500,248843574,1967,1967,1967,1967,0
|
|
20230920,191400,248843574,1967,1967,1967,1967,0
|
|
20230920,191300,248843574,1967,1967,1967,1967,0
|
|
20230920,191200,248843574,1967,1967,1967,1967,0
|
|
20230920,191100,248843574,1967,1967,1967,1967,0
|
|
20230920,191000,248843574,1967,1967,1967,1967,0
|
|
20230920,190900,248843574,1967,1967,1967,1967,0
|
|
20230920,190800,248843574,1967,1967,1967,1967,0
|
|
20230920,190700,248843574,1967,1967,1967,1967,0
|
|
20230920,190600,248843574,1967,1967,1967,1967,0
|
|
20230920,190500,248843574,1967,1967,1967,1967,0
|
|
20230920,190400,248843574,1967,1967,1967,1967,0
|
|
20230920,190300,248843574,1967,1967,1967,1967,0
|
|
20230920,190200,248843574,1967,1967,1967,1967,0
|
|
20230920,190100,248843574,1967,1967,1967,1967,0
|
|
20230920,190000,248843574,1967,1967,1967,1967,0
|
|
20230920,185900,248843574,1967,1967,1967,1967,0
|
|
20230920,185800,248843574,1967,1967,1967,1967,2614
|
|
20230920,185700,248843574,1967,1967,1967,1967,0
|
|
20230920,185600,248843574,1967,1967,1967,1967,0
|
|
20230920,185500,248843574,1967,1967,1967,1967,0
|
|
20230920,185400,248843574,1967,1967,1967,1967,0
|
|
20230920,185300,248843574,1967,1967,1967,1967,0
|
|
20230920,185200,248843574,1967,1967,1967,1967,0
|
|
20230920,185100,248843574,1967,1967,1967,1967,0
|
|
20230920,185000,248843574,1967,1967,1967,1967,0
|
|
20230920,184900,248843574,1967,1967,1967,1967,0
|
|
20230920,184800,248843574,1967,1967,1967,1967,0
|
|
20230920,184700,248843574,1967,1967,1967,1967,0
|
|
20230920,184600,248843574,1967,1967,1967,1967,0
|
|
20230920,184500,248843574,1967,1967,1967,1967,0
|
|
20230920,184400,248843574,1967,1967,1967,1967,0
|
|
20230920,184300,248843574,1967,1967,1967,1967,0
|
|
20230920,184200,248843574,1967,1967,1967,1967,0
|
|
20230920,184100,248843574,1967,1967,1967,1967,0
|
|
20230920,184000,248843574,1967,1967,1967,1967,0
|
|
20230920,183900,248843574,1967,1967,1967,1967,0
|
|
20230920,183800,248843574,1967,1967,1967,1967,0
|
|
20230920,183700,248843574,1967,1967,1967,1967,0
|
|
20230920,183600,248843574,1967,1967,1967,1967,0
|
|
20230920,183500,248843574,1967,1967,1967,1967,0
|
|
20230920,183400,248843574,1967,1967,1967,1967,0
|
|
20230920,183300,248843574,1967,1967,1967,1967,0
|
|
20230920,183200,248843574,1967,1967,1967,1967,0
|
|
20230920,183100,248843574,1967,1967,1967,1967,0
|
|
20230920,183000,248843574,1967,1967,1967,1967,0
|
|
20230920,182900,248843574,1967,1967,1967,1967,0
|
|
20230920,182800,248843574,1967,1967,1967,1967,2614
|
|
20230920,182700,248843574,1967,1967,1967,1967,0
|
|
20230920,182600,248843574,1967,1967,1967,1967,0
|
|
20230920,182500,248843574,1967,1967,1967,1967,0
|
|
20230920,182400,248843574,1967,1967,1967,1967,0
|
|
20230920,182300,248843574,1967,1967,1967,1967,0
|
|
20230920,182200,248843574,1967,1967,1967,1967,0
|
|
20230920,182100,248843574,1967,1967,1967,1967,0
|
|
20230920,182000,248843574,1967,1967,1967,1967,0
|
|
20230920,181900,248843574,1967,1967,1967,1967,0
|
|
20230920,181800,248843574,1967,1967,1967,1967,0
|
|
20230920,181700,248843574,1967,1967,1967,1967,0
|
|
20230920,181600,248843574,1967,1967,1967,1967,0
|
|
20230920,181500,248843574,1967,1967,1967,1967,0
|
|
20230920,181400,248843574,1967,1967,1967,1967,0
|
|
20230920,181300,248843574,1967,1967,1967,1967,0
|
|
20230920,181200,248843574,1967,1967,1967,1967,0
|
|
20230920,181100,248843574,1967,1967,1967,1967,0
|
|
20230920,181000,248843574,1967,1967,1967,1967,0
|
|
20230920,180900,248843574,1967,1967,1967,1967,0
|
|
20230920,180800,248843574,1967,1967,1967,1967,0
|
|
20230920,180700,248843574,1967,1967,1967,1967,0
|
|
20230920,180600,248843574,1967,1967,1967,1967,0
|
|
20230920,180500,248843574,1967,1967,1967,1967,0
|
|
20230920,180400,248843574,1967,1967,1967,1967,0
|
|
20230920,180300,248843574,1967,1967,1967,1967,0
|
|
20230920,180200,248843574,1967,1967,1967,1967,0
|
|
20230920,180100,248843574,1967,1967,1967,1967,0
|
|
20230920,180000,248843574,1967,1967,1967,1967,0
|
|
20230920,175900,248843574,1967,1967,1967,1967,0
|
|
20230920,175800,248843574,1967,1967,1967,1967,2614
|
|
20230920,175700,248843574,1967,1967,1967,1967,0
|
|
20230920,175600,248843574,1967,1967,1967,1967,0
|
|
20230920,175500,248843574,1967,1967,1967,1967,0
|
|
20230920,175400,248843574,1967,1967,1967,1967,0
|
|
20230920,175300,248843574,1967,1967,1967,1967,0
|
|
20230920,175200,248843574,1967,1967,1967,1967,0
|
|
20230920,175100,248843574,1967,1967,1967,1967,0
|
|
20230920,175000,248843574,1967,1967,1967,1967,0
|
|
20230920,174900,248843574,1967,1967,1967,1967,0
|
|
20230920,174800,248843574,1967,1967,1967,1967,0
|
|
20230920,174700,248843574,1967,1967,1967,1967,0
|
|
20230920,174600,248843574,1967,1967,1967,1967,0
|
|
20230920,174500,248843574,1967,1967,1967,1967,0
|
|
20230920,174400,248843574,1967,1967,1967,1967,0
|
|
20230920,174300,248843574,1967,1967,1967,1967,0
|
|
20230920,174200,248843574,1967,1967,1967,1967,0
|
|
20230920,174100,248843574,1967,1967,1967,1967,0
|
|
20230920,174000,248843574,1967,1967,1967,1967,0
|
|
20230920,173900,248843574,1967,1967,1967,1967,0
|
|
20230920,173800,248843574,1967,1967,1967,1967,0
|
|
20230920,173700,248843574,1967,1967,1967,1967,0
|
|
20230920,173600,248843574,1967,1967,1967,1967,0
|
|
20230920,173500,248843574,1967,1967,1967,1967,0
|
|
20230920,173400,248843574,1967,1967,1967,1967,0
|
|
20230920,173300,248843574,1967,1967,1967,1967,0
|
|
20230920,173200,248843574,1967,1967,1967,1967,0
|
|
20230920,173100,248843574,1967,1967,1967,1967,0
|
|
20230920,173000,248843574,1967,1967,1967,1967,0
|
|
20230920,172900,248843574,1967,1967,1967,1967,0
|
|
20230920,172800,248843574,1967,1967,1967,1967,2614
|
|
20230920,172700,248843574,1967,1967,1967,1967,0
|
|
20230920,172600,248843574,1967,1967,1967,1967,0
|
|
20230920,172500,248843574,1967,1967,1967,1967,0
|
|
20230920,172400,248843574,1967,1967,1967,1967,0
|
|
20230920,172300,248843574,1967,1967,1967,1967,0
|
|
20230920,172200,248843574,1967,1967,1967,1967,0
|
|
20230920,172100,248843574,1967,1967,1967,1967,0
|
|
20230920,172000,248843574,1967,1967,1967,1967,0
|
|
20230920,171900,248843574,1967,1967,1967,1967,0
|
|
20230920,171800,248843574,1967,1967,1967,1967,0
|
|
20230920,171700,248843574,1967,1967,1967,1967,0
|
|
20230920,171600,248843574,1967,1967,1967,1967,0
|
|
20230920,171500,248843574,1967,1967,1967,1967,0
|
|
20230920,171400,248843574,1967,1967,1967,1967,0
|
|
20230920,171300,248843574,1967,1967,1967,1967,0
|
|
20230920,171200,248843574,1967,1967,1967,1967,0
|
|
20230920,171100,248843574,1967,1967,1967,1967,0
|
|
20230920,171000,248843574,1967,1967,1967,1967,0
|
|
20230920,170900,248843574,1967,1967,1967,1967,0
|
|
20230920,170800,248843574,1967,1967,1967,1967,0
|
|
20230920,170700,248843574,1967,1967,1967,1967,0
|
|
20230920,170600,248843574,1967,1967,1967,1967,0
|
|
20230920,170500,248843574,1967,1967,1967,1967,0
|
|
20230920,170400,248843574,1967,1967,1967,1967,0
|
|
20230920,170300,248843574,1967,1967,1967,1967,0
|
|
20230920,170200,248843574,1967,1967,1967,1967,0
|
|
20230920,170100,248843574,1967,1967,1967,1967,0
|
|
20230920,170000,248843574,1967,1967,1967,1967,0
|
|
20230920,165900,248843574,1967,1967,1967,1967,0
|
|
20230920,165800,248843574,1967,1967,1967,1967,2614
|
|
20230920,165700,248843574,1967,1967,1967,1967,0
|
|
20230920,165600,248843574,1967,1967,1967,1967,0
|
|
20230920,165500,248843574,1967,1967,1967,1967,0
|
|
20230920,165400,248843574,1967,1967,1967,1967,0
|
|
20230920,165300,248843574,1967,1967,1967,1967,0
|
|
20230920,165200,248843574,1967,1967,1967,1967,0
|
|
20230920,165100,248843574,1967,1967,1967,1967,0
|
|
20230920,165000,248843574,1967,1967,1967,1967,0
|
|
20230920,164900,248843574,1967,1967,1967,1967,0
|
|
20230920,164800,248843574,1967,1967,1967,1967,0
|
|
20230920,164700,248843574,1967,1967,1967,1967,0
|
|
20230920,164600,248843574,1967,1967,1967,1967,0
|
|
20230920,164500,248843574,1967,1967,1967,1967,0
|
|
20230920,164400,248843574,1967,1967,1967,1967,0
|
|
20230920,164300,248843574,1967,1967,1967,1967,0
|
|
20230920,164200,248843574,1967,1967,1967,1967,0
|
|
20230920,164100,248843574,1967,1967,1967,1967,0
|
|
20230920,164000,248843574,1967,1967,1967,1967,0
|
|
20230920,163900,248843574,1967,1967,1967,1967,0
|
|
20230920,163800,248843574,1967,1967,1967,1967,0
|
|
20230920,163700,248843574,1967,1967,1967,1967,0
|
|
20230920,163600,248843574,1967,1967,1967,1967,0
|
|
20230920,163500,248843574,1967,1967,1967,1967,0
|
|
20230920,163400,248843574,1967,1967,1967,1967,0
|
|
20230920,163300,248843574,1967,1967,1967,1967,0
|
|
20230920,163200,248843574,1967,1967,1967,1967,0
|
|
20230920,163100,248843574,1967,1967,1967,1967,0
|
|
20230920,163000,248843574,1967,1967,1967,1967,0
|
|
20230920,162900,248843574,1967,1967,1967,1967,0
|
|
20230920,162800,248843574,1967,1967,1967,1967,2614
|
|
20230920,162700,248843574,1967,1967,1967,1967,0
|
|
20230920,162600,248843574,1967,1967,1967,1967,0
|
|
20230920,162500,248843574,1967,1967,1967,1967,0
|
|
20230920,162400,248843574,1967,1967,1967,1967,0
|
|
20230920,162300,248843574,1967,1967,1967,1967,0
|
|
20230920,162200,248843574,1967,1967,1967,1967,0
|
|
20230920,162100,248843574,1967,1967,1967,1967,0
|
|
20230920,162000,248843574,1967,1967,1967,1967,0
|
|
20230920,161900,248843574,1967,1967,1967,1967,0
|
|
20230920,161800,248843574,1967,1967,1967,1967,0
|
|
20230920,161700,248843574,1967,1967,1967,1967,0
|
|
20230920,161600,248843574,1967,1967,1967,1967,0
|
|
20230920,161500,248843574,1967,1967,1967,1967,0
|
|
20230920,161400,248843574,1967,1967,1967,1967,0
|
|
20230920,161300,248843574,1967,1967,1967,1967,0
|
|
20230920,161200,248843574,1967,1967,1967,1967,0
|
|
20230920,161100,248843574,1967,1967,1967,1967,0
|
|
20230920,161000,248843574,1967,1967,1967,1967,0
|
|
20230920,160900,248843574,1967,1967,1967,1967,0
|
|
20230920,160800,248843574,1967,1967,1967,1967,0
|
|
20230920,160700,248843574,1967,1967,1967,1967,0
|
|
20230920,160600,248843574,1967,1967,1967,1967,0
|
|
20230920,160500,248843574,1967,1967,1967,1967,0
|
|
20230920,160400,248843574,1967,1967,1967,1967,0
|
|
20230920,160300,248843574,1967,1967,1967,1967,0
|
|
20230920,160200,248843574,1967,1967,1967,1967,0
|
|
20230920,160100,248843574,1967,1967,1967,1967,0
|
|
20230920,160000,248843574,1967,1967,1967,1967,0
|
|
20230920,155900,248843574,1967,1967,1967,1967,0
|
|
20230920,155800,248843574,1967,1967,1967,1967,2614
|
|
20230920,155700,248843574,1967,1967,1967,1967,0
|
|
20230920,155600,248843574,1967,1967,1967,1967,0
|
|
20230920,155500,248843574,1967,1967,1967,1967,0
|
|
20230920,155400,248843574,1967,1967,1967,1967,0
|
|
20230920,155300,248843574,1967,1967,1967,1967,0
|
|
20230920,155200,248843574,1967,1967,1967,1967,0
|
|
20230920,155100,248843574,1967,1967,1967,1967,0
|
|
20230920,155000,248843574,1967,1967,1967,1967,0
|
|
20230920,154900,248843574,1967,1967,1967,1967,0
|
|
20230920,154800,248843574,1967,1967,1967,1967,0
|
|
20230920,154700,248843574,1967,1967,1967,1967,0
|
|
20230920,154600,248843574,1967,1967,1967,1967,0
|
|
20230920,154500,248843574,1967,1967,1967,1967,0
|
|
20230920,154400,248843574,1967,1967,1967,1967,0
|
|
20230920,154300,248843574,1967,1967,1967,1967,0
|
|
20230920,154200,248843574,1967,1967,1967,1967,0
|
|
20230920,154100,248843574,1967,1967,1967,1967,0
|
|
20230920,154000,248843574,1967,1967,1967,1967,0
|
|
20230920,153900,248843574,1967,1967,1967,1967,0
|
|
20230920,153800,248843574,1967,1967,1967,1967,0
|
|
20230920,153700,248843574,1967,1967,1967,1967,0
|
|
20230920,153600,248843574,1967,1967,1967,1967,0
|
|
20230920,153500,248843574,1967,1967,1967,1967,0
|
|
20230920,153400,248843574,1967,1967,1967,1967,0
|
|
20230920,153300,248843574,1967,1967,1967,1967,0
|
|
20230920,153200,248843574,1967,1967,1967,1967,0
|
|
20230920,153100,248843574,1967,1967,1967,1967,0
|
|
20230920,153000,248843574,1967,1967,1967,1967,2614
|
|
20230920,152900,243701836,1967,1967,1967,1967,0
|
|
20230920,152800,243701836,1967,1967,1967,1967,0
|
|
20230920,152700,243701836,1967,1967,1967,1967,0
|
|
20230920,152600,243701836,1967,1967,1967,1967,0
|
|
20230920,152500,243701836,1967,1967,1967,1967,0
|
|
20230920,152400,243701836,1967,1967,1967,1967,0
|
|
20230920,152300,243701836,1967,1967,1967,1967,0
|
|
20230920,152200,243701836,1967,1967,1967,1967,0
|
|
20230920,152100,243701836,1967,1967,1967,1967,0
|
|
20230920,152000,243701836,1967,1967,1967,1967,0
|
|
20230920,151900,243701836,1967,1967,1967,1967,1
|
|
20230920,151800,243699869,1968,1968,1968,1968,2139
|
|
20230920,151700,239490317,1968,1968,1968,1968,0
|
|
20230920,151600,239490317,1968,1968,1968,1968,0
|
|
20230920,151500,239490317,1968,1968,1968,1968,100
|
|
20230920,151400,239293517,1968,1965,1968,1965,681
|
|
20230920,151300,237955322,1965,1965,1965,1965,0
|
|
20230920,151200,237955322,1965,1965,1965,1965,44
|
|
20230920,151100,237868862,1965,1965,1965,1965,0
|
|
20230920,151000,237868862,1965,1965,1965,1965,0
|
|
20230920,150900,237868862,1965,1967,1968,1965,2811
|
|
20230920,150800,232344704,1967,1967,1967,1967,1
|
|
20230920,150700,232342737,1968,1968,1968,1968,0
|
|
20230920,150600,232342737,1968,1968,1968,1968,0
|
|
20230920,150500,232342737,1968,1968,1968,1968,0
|
|
20230920,150400,232342737,1968,1968,1968,1968,0
|
|
20230920,150300,232342737,1968,1968,1968,1968,0
|
|
20230920,150200,232342737,1968,1969,1969,1968,527
|
|
20230920,150100,231305232,1969,1969,1969,1965,130
|
|
20230920,150000,231049702,1965,1968,1968,1965,2001
|
|
20230920,145900,227116517,1968,1968,1968,1968,3
|
|
20230920,145800,227110613,1968,1968,1968,1968,3
|
|
20230920,145700,227104709,1969,1969,1969,1969,10
|
|
20230920,145600,227085019,1968,1968,1968,1968,3
|
|
20230920,145500,227079115,1968,1968,1968,1968,0
|
|
20230920,145400,227079115,1968,1968,1968,1968,3
|
|
20230920,145300,227073211,1969,1968,1969,1968,821
|
|
20230920,145200,225457382,1966,1966,1966,1966,3
|
|
20230920,145100,225451484,1968,1966,1968,1966,7
|
|
20230920,145000,225437714,1967,1967,1967,1967,2181
|
|
20230920,144900,221147687,1966,1966,1966,1966,3
|
|
20230920,144800,221141789,1966,1966,1966,1966,0
|
|
20230920,144700,221141789,1966,1966,1966,1966,3
|
|
20230920,144600,221135891,1966,1966,1966,1966,0
|
|
20230920,144500,221135891,1966,1967,1967,1966,35
|
|
20230920,144400,221067070,1966,1966,1966,1966,0
|
|
20230920,144300,221067070,1966,1966,1966,1966,3
|
|
20230920,144200,221061172,1966,1966,1966,1966,3
|
|
20230920,144100,221055274,1966,1966,1966,1966,52
|
|
20230920,144000,220953042,1966,1966,1966,1966,3
|
|
20230920,143900,220947144,1966,1966,1966,1966,0
|
|
20230920,143800,220947144,1966,1966,1966,1966,46
|
|
20230920,143700,220856708,1966,1966,1966,1966,3
|
|
20230920,143600,220850810,1966,1966,1966,1966,3
|
|
20230920,143500,220844912,1966,1966,1966,1966,1
|
|
20230920,143400,220842946,1966,1967,1967,1966,13
|
|
20230920,143300,220817378,1966,1966,1966,1966,3
|
|
20230920,143200,220811480,1967,1966,1967,1966,20
|
|
20230920,143100,220772150,1966,1966,1966,1966,23
|
|
20230920,143000,220726932,1967,1967,1967,1967,1271
|
|
20230920,142900,218226875,1966,1966,1966,1966,3
|
|
20230920,142800,218220977,1966,1966,1966,1966,0
|
|
20230920,142700,218220977,1966,1967,1967,1966,13
|
|
20230920,142600,218195409,1966,1966,1966,1966,3
|
|
20230920,142500,218189511,1966,1966,1966,1966,0
|
|
20230920,142400,218189511,1966,1966,1966,1966,3
|
|
20230920,142300,218183613,1967,1967,1967,1967,0
|
|
20230920,142200,218183613,1967,1966,1967,1966,13
|
|
20230920,142100,218158045,1966,1966,1966,1966,0
|
|
20230920,142000,218158045,1966,1966,1966,1966,3
|
|
20230920,141900,218152147,1967,1967,1967,1967,10
|
|
20230920,141800,218132477,1966,1966,1966,1966,3
|
|
20230920,141700,218126579,1967,1966,1967,1966,13
|
|
20230920,141600,218101011,1966,1966,1966,1966,61
|
|
20230920,141500,217981085,1966,1966,1966,1966,2
|
|
20230920,141400,217977153,1966,1966,1966,1966,21
|
|
20230920,141300,217935867,1966,1966,1966,1966,3
|
|
20230920,141200,217929969,1967,1967,1967,1967,10
|
|
20230920,141100,217910299,1965,1965,1965,1965,112
|
|
20230920,141000,217690219,1965,1965,1965,1965,0
|
|
20230920,140900,217690219,1965,1967,1967,1965,664
|
|
20230920,140800,216385439,1965,1965,1965,1965,3
|
|
20230920,140700,216379544,1967,1967,1967,1967,0
|
|
20230920,140600,216379544,1967,1965,1967,1965,13
|
|
20230920,140500,216353979,1965,1965,1965,1965,20
|
|
20230920,140400,216314679,1967,1965,1967,1965,13
|
|
20230920,140300,216289114,1965,1965,1965,1965,0
|
|
20230920,140200,216289114,1965,1965,1965,1965,3
|
|
20230920,140100,216283219,1965,1965,1965,1965,2546
|
|
20230920,140000,211280329,1967,1967,1967,1967,10
|
|
20230920,135900,211260659,1965,1966,1966,1965,12607
|
|
20230920,135800,186487369,1966,1966,1966,1966,20
|
|
20230920,135700,186448049,1966,1966,1966,1966,3
|
|
20230920,135600,186442151,1966,1966,1966,1966,0
|
|
20230920,135500,186442151,1966,1966,1966,1966,3
|
|
20230920,135400,186436253,1966,1966,1966,1966,22
|
|
20230920,135300,186393001,1966,1966,1966,1966,3
|
|
20230920,135200,186387103,1966,1966,1966,1966,2
|
|
20230920,135100,186383171,1966,1966,1966,1966,0
|
|
20230920,135000,186383171,1966,1966,1966,1966,3
|
|
20230920,134900,186377273,1967,1965,1967,1965,984
|
|
20230920,134800,184442750,1965,1966,1966,1965,103
|
|
20230920,134700,184240255,1966,1966,1966,1966,10
|
|
20230920,134600,184220595,1965,1965,1965,1965,3
|
|
20230920,134500,184214700,1965,1965,1965,1965,255
|
|
20230920,134400,183713625,1965,1965,1965,1965,3
|
|
20230920,134300,183707730,1966,1965,1966,1965,13
|
|
20230920,134200,183682175,1965,1965,1965,1965,0
|
|
20230920,134100,183682175,1965,1965,1965,1965,3
|
|
20230920,134000,183676280,1965,1965,1965,1965,0
|
|
20230920,133900,183676280,1965,1965,1965,1965,3
|
|
20230920,133800,183670385,1965,1965,1965,1965,21
|
|
20230920,133700,183629120,1965,1965,1965,1965,3
|
|
20230920,133600,183623225,1965,1965,1965,1965,0
|
|
20230920,133500,183623225,1965,1965,1965,1965,3
|
|
20230920,133400,183617330,1965,1965,1965,1965,3
|
|
20230920,133300,183611435,1966,1966,1966,1966,10
|
|
20230920,133200,183591775,1965,1965,1965,1965,5063
|
|
20230920,133100,173642980,1966,1965,1966,1965,95
|
|
20230920,133000,173456294,1965,1965,1966,1965,44
|
|
20230920,132900,173369814,1966,1966,1966,1966,50
|
|
20230920,132800,173271514,1965,1966,1966,1965,3
|
|
20230920,132700,173265618,1966,1965,1966,1965,13
|
|
20230920,132600,173240063,1965,1965,1965,1965,0
|
|
20230920,132500,173240063,1965,1965,1965,1965,3
|
|
20230920,132400,173234168,1965,1966,1966,1965,231
|
|
20230920,132300,172780243,1965,1965,1965,1965,3
|
|
20230920,132200,172774348,1966,1966,1966,1966,10
|
|
20230920,132100,172754688,1965,1965,1965,1965,3
|
|
20230920,132000,172748793,1965,1965,1965,1965,0
|
|
20230920,131900,172748793,1965,1965,1966,1965,513
|
|
20230920,131800,171740738,1965,1965,1965,1965,3
|
|
20230920,131700,171734843,1966,1966,1966,1966,1887
|
|
20230920,131600,168025001,1966,1966,1966,1966,3
|
|
20230920,131500,168019103,1967,1967,1967,1967,10
|
|
20230920,131400,167999433,1966,1966,1966,1966,3
|
|
20230920,131300,167993535,1966,1966,1966,1966,21
|
|
20230920,131200,167952249,1966,1967,1967,1966,13
|
|
20230920,131100,167926681,1966,1966,1966,1966,0
|
|
20230920,131000,167926681,1966,1966,1966,1966,3
|
|
20230920,130900,167920783,1967,1966,1967,1966,13
|
|
20230920,130800,167895215,1967,1967,1967,1967,0
|
|
20230920,130700,167895215,1967,1967,1967,1966,23
|
|
20230920,130600,167849977,1966,1966,1966,1966,0
|
|
20230920,130500,167849977,1966,1966,1966,1966,2
|
|
20230920,130400,167846045,1967,1967,1967,1967,0
|
|
20230920,130300,167846045,1967,1967,1967,1967,0
|
|
20230920,130200,167846045,1967,1967,1967,1967,0
|
|
20230920,130100,167846045,1967,1967,1967,1967,0
|
|
20230920,130000,167846045,1967,1967,1967,1967,0
|
|
20230920,125900,167846045,1967,1967,1967,1967,0
|
|
20230920,125800,167846045,1967,1967,1967,1967,0
|
|
20230920,125700,167846045,1967,1967,1967,1967,0
|
|
20230920,125600,167846045,1967,1967,1967,1967,0
|
|
20230920,125500,167846045,1967,1967,1967,1967,0
|
|
20230920,125400,167846045,1967,1967,1967,1966,100
|
|
20230920,125300,167649355,1967,1967,1967,1967,91
|
|
20230920,125200,167470358,1966,1966,1966,1966,20
|
|
20230920,125100,167431038,1966,1966,1966,1966,0
|
|
20230920,125000,167431038,1966,1966,1966,1966,300
|
|
20230920,124900,166841238,1967,1967,1967,1967,0
|
|
20230920,124800,166841238,1967,1967,1967,1967,0
|
|
20230920,124700,166841238,1967,1967,1967,1967,0
|
|
20230920,124600,166841238,1967,1966,1967,1966,97
|
|
20230920,124500,166650526,1967,1967,1967,1967,3
|
|
20230920,124400,166644625,1967,1967,1967,1967,0
|
|
20230920,124300,166644625,1967,1967,1967,1967,10
|
|
20230920,124200,166624955,1966,1966,1966,1966,173
|
|
20230920,124100,166284837,1967,1967,1967,1967,0
|
|
20230920,124000,166284837,1967,1967,1967,1967,0
|
|
20230920,123900,166284837,1967,1967,1967,1967,0
|
|
20230920,123800,166284837,1967,1967,1967,1967,2
|
|
20230920,123700,166280903,1969,1969,1969,1969,0
|
|
20230920,123600,166280903,1969,1967,1969,1966,33
|
|
20230920,123500,166215990,1969,1969,1969,1969,0
|
|
20230920,123400,166215990,1969,1969,1969,1969,0
|
|
20230920,123300,166215990,1969,1969,1969,1969,0
|
|
20230920,123200,166215990,1969,1969,1969,1969,0
|
|
20230920,123100,166215990,1969,1969,1969,1969,0
|
|
20230920,123000,166215990,1969,1969,1969,1969,0
|
|
20230920,122900,166215990,1969,1969,1969,1969,0
|
|
20230920,122800,166215990,1969,1969,1969,1969,0
|
|
20230920,122700,166215990,1969,1969,1969,1969,0
|
|
20230920,122600,166215990,1969,1969,1969,1969,0
|
|
20230920,122500,166215990,1969,1969,1969,1969,0
|
|
20230920,122400,166215990,1969,1969,1969,1969,0
|
|
20230920,122300,166215990,1969,1969,1969,1969,0
|
|
20230920,122200,166215990,1969,1969,1969,1969,10
|
|
20230920,122100,166196300,1965,1965,1965,1965,0
|
|
20230920,122000,166196300,1965,1965,1965,1965,39
|
|
20230920,121900,166119665,1966,1966,1966,1966,0
|
|
20230920,121800,166119665,1966,1966,1966,1966,463
|
|
20230920,121700,165209407,1966,1966,1966,1966,38
|
|
20230920,121600,165134699,1965,1968,1968,1965,16546
|
|
20230920,121500,132602022,1968,1968,1968,1968,0
|
|
20230920,121400,132602022,1968,1968,1968,1968,50
|
|
20230920,121300,132503622,1968,1968,1968,1968,0
|
|
20230920,121200,132503622,1968,1968,1968,1968,0
|
|
20230920,121100,132503622,1968,1968,1968,1968,0
|
|
20230920,121000,132503622,1968,1968,1968,1968,22
|
|
20230920,120900,132460326,1968,1968,1968,1968,0
|
|
20230920,120800,132460326,1968,1968,1968,1968,0
|
|
20230920,120700,132460326,1968,1968,1968,1968,22
|
|
20230920,120600,132417030,1969,1969,1969,1969,0
|
|
20230920,120500,132417030,1969,1969,1969,1969,0
|
|
20230920,120400,132417030,1969,1969,1969,1969,0
|
|
20230920,120300,132417030,1969,1969,1969,1969,0
|
|
20230920,120200,132417030,1969,1969,1969,1969,0
|
|
20230920,120100,132417030,1969,1968,1969,1968,31
|
|
20230920,120000,132356012,1969,1969,1969,1969,0
|
|
20230920,115900,132356012,1969,1969,1969,1969,10
|
|
20230920,115800,132336322,1969,1969,1969,1969,0
|
|
20230920,115700,132336322,1969,1969,1969,1969,0
|
|
20230920,115600,132336322,1969,1969,1969,1969,0
|
|
20230920,115500,132336322,1969,1969,1969,1969,13
|
|
20230920,115400,132310725,1969,1968,1969,1968,186
|
|
20230920,115300,131944667,1968,1968,1968,1968,0
|
|
20230920,115200,131944667,1968,1968,1968,1968,0
|
|
20230920,115100,131944667,1968,1968,1968,1968,22
|
|
20230920,115000,131901371,1968,1968,1968,1968,40
|
|
20230920,114900,131822651,1968,1968,1968,1968,0
|
|
20230920,114800,131822651,1968,1968,1968,1968,0
|
|
20230920,114700,131822651,1968,1968,1968,1968,0
|
|
20230920,114600,131822651,1968,1968,1968,1968,0
|
|
20230920,114500,131822651,1968,1968,1968,1968,0
|
|
20230920,114400,131822651,1968,1968,1968,1968,0
|
|
20230920,114300,131822651,1968,1968,1968,1968,0
|
|
20230920,114200,131822651,1968,1968,1968,1968,0
|
|
20230920,114100,131822651,1968,1968,1968,1968,10
|
|
20230920,114000,131802971,1969,1969,1969,1969,0
|
|
20230920,113900,131802971,1969,1969,1969,1969,0
|
|
20230920,113800,131802971,1969,1969,1969,1969,1
|
|
20230920,113700,131801002,1969,1969,1969,1969,0
|
|
20230920,113600,131801002,1969,1969,1969,1969,0
|
|
20230920,113500,131801002,1969,1969,1969,1969,0
|
|
20230920,113400,131801002,1969,1967,1969,1967,5183
|
|
20230920,113300,121606021,1965,1965,1965,1965,0
|
|
20230920,113200,121606021,1965,1965,1965,1965,0
|
|
20230920,113100,121606021,1965,1965,1965,1965,0
|
|
20230920,113000,121606021,1965,1966,1966,1965,505
|
|
20230920,112900,120613676,1966,1966,1966,1966,1176
|
|
20230920,112800,118301660,1966,1966,1966,1966,0
|
|
20230920,112700,118301660,1966,1966,1966,1966,608
|
|
20230920,112600,117106332,1967,1967,1967,1967,227
|
|
20230920,112500,116659823,1968,1968,1968,1968,177
|
|
20230920,112400,116311487,1968,1968,1968,1968,0
|
|
20230920,112300,116311487,1968,1968,1968,1968,0
|
|
20230920,112200,116311487,1968,1968,1968,1968,25
|
|
20230920,112100,116262287,1968,1968,1968,1968,0
|
|
20230920,112000,116262287,1968,1966,1968,1966,65
|
|
20230920,111900,116134477,1966,1966,1966,1966,0
|
|
20230920,111800,116134477,1966,1966,1966,1966,0
|
|
20230920,111700,116134477,1966,1967,1967,1966,5525
|
|
20230920,111600,105272263,1969,1969,1969,1969,0
|
|
20230920,111500,105272263,1969,1969,1969,1969,0
|
|
20230920,111400,105272263,1969,1969,1969,1969,0
|
|
20230920,111300,105272263,1969,1969,1969,1969,0
|
|
20230920,111200,105272263,1969,1969,1969,1969,0
|
|
20230920,111100,105272263,1969,1969,1969,1969,0
|
|
20230920,111000,105272263,1969,1969,1969,1969,0
|
|
20230920,110900,105272263,1969,1969,1969,1969,0
|
|
20230920,110800,105272263,1969,1969,1969,1969,0
|
|
20230920,110700,105272263,1969,1969,1969,1969,0
|
|
20230920,110600,105272263,1969,1969,1969,1969,0
|
|
20230920,110500,105272263,1969,1969,1969,1969,10
|
|
20230920,110400,105252573,1966,1966,1966,1966,95
|
|
20230920,110300,105065803,1969,1969,1969,1969,0
|
|
20230920,110200,105065803,1969,1969,1969,1969,0
|
|
20230920,110100,105065803,1969,1969,1969,1969,5
|
|
20230920,110000,105055958,1969,1969,1969,1969,0
|
|
20230920,105900,105055958,1969,1969,1969,1969,0
|
|
20230920,105800,105055958,1969,1969,1969,1969,10
|
|
20230920,105700,105036268,1965,1965,1965,1965,0
|
|
20230920,105600,105036268,1965,1965,1965,1965,0
|
|
20230920,105500,105036268,1965,1968,1968,1965,6830
|
|
20230920,105400,91608604,1970,1970,1970,1970,0
|
|
20230920,105300,91608604,1970,1970,1970,1970,0
|
|
20230920,105200,91608604,1970,1970,1970,1970,0
|
|
20230920,105100,91608604,1970,1970,1970,1970,0
|
|
20230920,105000,91608604,1970,1970,1970,1970,0
|
|
20230920,104900,91608604,1970,1970,1970,1970,0
|
|
20230920,104800,91608604,1970,1970,1970,1970,508
|
|
20230920,104700,90607844,1968,1968,1968,1968,267
|
|
20230920,104600,90082388,1968,1968,1968,1968,133
|
|
20230920,104500,89820644,1970,1969,1970,1968,101
|
|
20230920,104400,89621803,1970,1970,1970,1970,0
|
|
20230920,104300,89621803,1970,1970,1970,1970,0
|
|
20230920,104200,89621803,1970,1970,1970,1970,0
|
|
20230920,104100,89621803,1970,1970,1970,1970,0
|
|
20230920,104000,89621803,1970,1970,1970,1970,0
|
|
20230920,103900,89621803,1970,1970,1970,1970,10
|
|
20230920,103800,89602103,1969,1969,1969,1969,50
|
|
20230920,103700,89503653,1969,1969,1969,1969,0
|
|
20230920,103600,89503653,1969,1969,1969,1969,0
|
|
20230920,103500,89503653,1969,1969,1969,1969,80
|
|
20230920,103400,89346133,1969,1969,1969,1969,0
|
|
20230920,103300,89346133,1969,1969,1969,1969,13
|
|
20230920,103200,89320536,1969,1969,1969,1969,0
|
|
20230920,103100,89320536,1969,1969,1969,1969,16
|
|
20230920,103000,89289032,1969,1969,1969,1969,5
|
|
20230920,102900,89279187,1969,1969,1969,1969,0
|
|
20230920,102800,89279187,1969,1969,1969,1969,1
|
|
20230920,102700,89277218,1969,1969,1969,1969,491
|
|
20230920,102600,88310439,1969,1969,1969,1969,3
|
|
20230920,102500,88304532,1970,1970,1970,1970,526
|
|
20230920,102400,87268312,1968,1968,1968,1968,500
|
|
20230920,102300,86284312,1970,1970,1970,1970,0
|
|
20230920,102200,86284312,1970,1970,1970,1970,19
|
|
20230920,102100,86246882,1970,1970,1970,1970,10
|
|
20230920,102000,86227182,1968,1968,1968,1968,100
|
|
20230920,101900,86030382,1970,1970,1970,1970,0
|
|
20230920,101800,86030382,1970,1970,1970,1970,10
|
|
20230920,101700,86010682,1970,1970,1970,1970,0
|
|
20230920,101600,86010682,1970,1970,1970,1970,0
|
|
20230920,101500,86010682,1970,1970,1970,1970,0
|
|
20230920,101400,86010682,1970,1970,1970,1970,0
|
|
20230920,101300,86010682,1970,1970,1970,1970,0
|
|
20230920,101200,86010682,1970,1968,1970,1968,39
|
|
20230920,101100,85933928,1966,1966,1966,1966,440
|
|
20230920,101000,85068888,1966,1966,1966,1966,0
|
|
20230920,100900,85068888,1966,1966,1966,1966,0
|
|
20230920,100800,85068888,1966,1966,1966,1966,89
|
|
20230920,100700,84893914,1968,1968,1968,1968,0
|
|
20230920,100600,84893914,1968,1968,1968,1968,0
|
|
20230920,100500,84893914,1968,1966,1968,1966,933
|
|
20230920,100400,83059616,1966,1968,1969,1966,11708
|
|
20230920,100300,60037115,1968,1969,1969,1968,32
|
|
20230920,100200,59974129,1968,1968,1968,1968,43
|
|
20230920,100100,59889505,1969,1969,1969,1969,1
|
|
20230920,100000,59887536,1970,1970,1970,1970,44
|
|
20230920,095900,59800856,1970,1970,1970,1970,0
|
|
20230920,095800,59800856,1970,1970,1970,1970,10
|
|
20230920,095700,59781156,1968,1970,1970,1968,10
|
|
20230920,095600,59761464,1970,1970,1970,1970,10
|
|
20230920,095500,59741764,1970,1970,1970,1970,0
|
|
20230920,095400,59741764,1970,1970,1970,1970,500
|
|
20230920,095300,58756764,1970,1969,1970,1969,20
|
|
20230920,095200,58717377,1968,1968,1969,1968,276
|
|
20230920,095100,58174199,1969,1969,1969,1969,0
|
|
20230920,095000,58174199,1969,1969,1969,1969,76
|
|
20230920,094900,58024555,1970,1970,1970,1970,0
|
|
20230920,094800,58024555,1970,1970,1970,1970,0
|
|
20230920,094700,58024555,1970,1970,1970,1970,0
|
|
20230920,094600,58024555,1970,1969,1970,1969,101
|
|
20230920,094500,57825685,1970,1970,1970,1970,0
|
|
20230920,094400,57825685,1970,1970,1970,1970,0
|
|
20230920,094300,57825685,1970,1970,1970,1970,0
|
|
20230920,094200,57825685,1970,1970,1970,1970,0
|
|
20230920,094100,57825685,1970,1970,1970,1970,0
|
|
20230920,094000,57825685,1970,1970,1970,1970,101
|
|
20230920,093900,57626715,1970,1970,1970,1970,0
|
|
20230920,093800,57626715,1970,1970,1970,1970,2
|
|
20230920,093700,57622775,1971,1971,1971,1971,0
|
|
20230920,093600,57622775,1971,1971,1971,1971,100
|
|
20230920,093500,57425675,1971,1971,1971,1971,300
|
|
20230920,093400,56834375,1971,1971,1971,1971,10
|
|
20230920,093300,56814665,1971,1971,1971,1971,0
|
|
20230920,093200,56814665,1971,1972,1972,1971,1731
|
|
20230920,093100,53401163,1972,1972,1972,1972,60
|
|
20230920,093000,53282843,1970,1969,1970,1969,5000
|
|
20230920,092900,43432844,1970,1970,1970,1970,1
|
|
20230920,092800,43430874,1970,1970,1970,1970,3575
|
|
20230920,092700,36388124,1970,1970,1970,1970,200
|
|
20230920,092600,35994124,1970,1969,1970,1969,20
|
|
20230920,092500,35954740,1969,1969,1969,1969,0
|
|
20230920,092400,35954740,1969,1969,1969,1969,1
|
|
20230920,092300,35952771,1968,1969,1969,1968,750
|
|
20230920,092200,34476740,1969,1969,1969,1969,125
|
|
20230920,092100,34230615,1969,1969,1969,1968,102
|
|
20230920,092000,34029827,1969,1969,1969,1969,0
|
|
20230920,091900,34029827,1969,1969,1969,1969,10
|
|
20230920,091800,34010137,1967,1969,1969,1967,639
|
|
20230920,091700,32753218,1969,1969,1969,1969,0
|
|
20230920,091600,32753218,1969,1968,1969,1967,333
|
|
20230920,091500,32098185,1967,1967,1969,1967,284
|
|
20230920,091400,31539357,1966,1966,1967,1966,373
|
|
20230920,091300,30806028,1967,1967,1967,1967,25
|
|
20230920,091200,30756853,1966,1966,1966,1966,1
|
|
20230920,091100,30754887,1969,1966,1969,1966,528
|
|
20230920,091000,29716809,1966,1968,1968,1966,61
|
|
20230920,090900,29596859,1968,1968,1968,1968,1
|
|
20230920,090800,29594891,1968,1968,1968,1968,0
|
|
20230920,090700,29594891,1968,1966,1968,1966,1012
|
|
20230920,090600,27604915,1966,1966,1967,1966,459
|
|
20230920,090500,26702471,1966,1967,1967,1966,373
|
|
20230920,090400,25969141,1967,1968,1968,1967,117
|
|
20230920,090300,25738912,1968,1968,1968,1968,10
|
|
20230920,090200,25719232,1968,1968,1968,1968,0
|
|
20230920,090100,25719232,1968,1968,1968,1968,10
|
|
20230920,090000,25699552,1966,1966,1966,1966,13072
|