753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,213000,208597895,1965,1965,1965,1965,779
|
|
20230922,212900,208597895,1965,1965,1965,1965,0
|
|
20230922,212800,208597895,1965,1965,1965,1965,0
|
|
20230922,212700,208597895,1965,1965,1965,1965,0
|
|
20230922,212600,208597895,1965,1965,1965,1965,0
|
|
20230922,212500,208597895,1965,1965,1965,1965,0
|
|
20230922,212400,208597895,1965,1965,1965,1965,0
|
|
20230922,212300,208597895,1965,1965,1965,1965,0
|
|
20230922,212200,208597895,1965,1965,1965,1965,0
|
|
20230922,212100,208597895,1965,1965,1965,1965,0
|
|
20230922,212000,208597895,1965,1965,1965,1965,0
|
|
20230922,211900,208597895,1965,1965,1965,1965,0
|
|
20230922,211800,208597895,1965,1965,1965,1965,0
|
|
20230922,211700,208597895,1965,1965,1965,1965,0
|
|
20230922,211600,208597895,1965,1965,1965,1965,0
|
|
20230922,211500,208597895,1965,1965,1965,1965,0
|
|
20230922,211400,208597895,1965,1965,1965,1965,0
|
|
20230922,211300,208597895,1965,1965,1965,1965,0
|
|
20230922,211200,208597895,1965,1965,1965,1965,0
|
|
20230922,211100,208597895,1965,1965,1965,1965,0
|
|
20230922,211000,208597895,1965,1965,1965,1965,0
|
|
20230922,210900,208597895,1965,1965,1965,1965,0
|
|
20230922,210800,208597895,1965,1965,1965,1965,0
|
|
20230922,210700,208597895,1965,1965,1965,1965,0
|
|
20230922,210600,208597895,1965,1965,1965,1965,0
|
|
20230922,210500,208597895,1965,1965,1965,1965,0
|
|
20230922,210400,208597895,1965,1965,1965,1965,0
|
|
20230922,210300,208597895,1965,1965,1965,1965,0
|
|
20230922,210200,208597895,1965,1965,1965,1965,0
|
|
20230922,210100,208597895,1965,1965,1965,1965,0
|
|
20230922,210000,208597895,1965,1965,1965,1965,779
|
|
20230922,205900,208597895,1965,1965,1965,1965,0
|
|
20230922,205800,208597895,1965,1965,1965,1965,0
|
|
20230922,205700,208597895,1965,1965,1965,1965,0
|
|
20230922,205600,208597895,1965,1965,1965,1965,0
|
|
20230922,205500,208597895,1965,1965,1965,1965,0
|
|
20230922,205400,208597895,1965,1965,1965,1965,0
|
|
20230922,205300,208597895,1965,1965,1965,1965,0
|
|
20230922,205200,208597895,1965,1965,1965,1965,0
|
|
20230922,205100,208597895,1965,1965,1965,1965,0
|
|
20230922,205000,208597895,1965,1965,1965,1965,0
|
|
20230922,204900,208597895,1965,1965,1965,1965,0
|
|
20230922,204800,208597895,1965,1965,1965,1965,0
|
|
20230922,204700,208597895,1965,1965,1965,1965,0
|
|
20230922,204600,208597895,1965,1965,1965,1965,0
|
|
20230922,204500,208597895,1965,1965,1965,1965,0
|
|
20230922,204400,208597895,1965,1965,1965,1965,0
|
|
20230922,204300,208597895,1965,1965,1965,1965,0
|
|
20230922,204200,208597895,1965,1965,1965,1965,0
|
|
20230922,204100,208597895,1965,1965,1965,1965,0
|
|
20230922,204000,208597895,1965,1965,1965,1965,0
|
|
20230922,203900,208597895,1965,1965,1965,1965,0
|
|
20230922,203800,208597895,1965,1965,1965,1965,0
|
|
20230922,203700,208597895,1965,1965,1965,1965,0
|
|
20230922,203600,208597895,1965,1965,1965,1965,0
|
|
20230922,203500,208597895,1965,1965,1965,1965,0
|
|
20230922,203400,208597895,1965,1965,1965,1965,0
|
|
20230922,203300,208597895,1965,1965,1965,1965,0
|
|
20230922,203200,208597895,1965,1965,1965,1965,0
|
|
20230922,203100,208597895,1965,1965,1965,1965,0
|
|
20230922,203000,208597895,1965,1965,1965,1965,779
|
|
20230922,202900,208597895,1965,1965,1965,1965,0
|
|
20230922,202800,208597895,1965,1965,1965,1965,0
|
|
20230922,202700,208597895,1965,1965,1965,1965,0
|
|
20230922,202600,208597895,1965,1965,1965,1965,0
|
|
20230922,202500,208597895,1965,1965,1965,1965,0
|
|
20230922,202400,208597895,1965,1965,1965,1965,0
|
|
20230922,202300,208597895,1965,1965,1965,1965,0
|
|
20230922,202200,208597895,1965,1965,1965,1965,0
|
|
20230922,202100,208597895,1965,1965,1965,1965,0
|
|
20230922,202000,208597895,1965,1965,1965,1965,0
|
|
20230922,201900,208597895,1965,1965,1965,1965,0
|
|
20230922,201800,208597895,1965,1965,1965,1965,0
|
|
20230922,201700,208597895,1965,1965,1965,1965,0
|
|
20230922,201600,208597895,1965,1965,1965,1965,0
|
|
20230922,201500,208597895,1965,1965,1965,1965,0
|
|
20230922,201400,208597895,1965,1965,1965,1965,0
|
|
20230922,201300,208597895,1965,1965,1965,1965,0
|
|
20230922,201200,208597895,1965,1965,1965,1965,0
|
|
20230922,201100,208597895,1965,1965,1965,1965,0
|
|
20230922,201000,208597895,1965,1965,1965,1965,0
|
|
20230922,200900,208597895,1965,1965,1965,1965,0
|
|
20230922,200800,208597895,1965,1965,1965,1965,0
|
|
20230922,200700,208597895,1965,1965,1965,1965,0
|
|
20230922,200600,208597895,1965,1965,1965,1965,0
|
|
20230922,200500,208597895,1965,1965,1965,1965,0
|
|
20230922,200400,208597895,1965,1965,1965,1965,0
|
|
20230922,200300,208597895,1965,1965,1965,1965,0
|
|
20230922,200200,208597895,1965,1965,1965,1965,0
|
|
20230922,200100,208597895,1965,1965,1965,1965,0
|
|
20230922,200000,208597895,1965,1965,1965,1965,779
|
|
20230922,195900,208597895,1965,1965,1965,1965,0
|
|
20230922,195800,208597895,1965,1965,1965,1965,0
|
|
20230922,195700,208597895,1965,1965,1965,1965,0
|
|
20230922,195600,208597895,1965,1965,1965,1965,0
|
|
20230922,195500,208597895,1965,1965,1965,1965,0
|
|
20230922,195400,208597895,1965,1965,1965,1965,0
|
|
20230922,195300,208597895,1965,1965,1965,1965,0
|
|
20230922,195200,208597895,1965,1965,1965,1965,0
|
|
20230922,195100,208597895,1965,1965,1965,1965,0
|
|
20230922,195000,208597895,1965,1965,1965,1965,0
|
|
20230922,194900,208597895,1965,1965,1965,1965,0
|
|
20230922,194800,208597895,1965,1965,1965,1965,0
|
|
20230922,194700,208597895,1965,1965,1965,1965,0
|
|
20230922,194600,208597895,1965,1965,1965,1965,0
|
|
20230922,194500,208597895,1965,1965,1965,1965,0
|
|
20230922,194400,208597895,1965,1965,1965,1965,0
|
|
20230922,194300,208597895,1965,1965,1965,1965,0
|
|
20230922,194200,208597895,1965,1965,1965,1965,0
|
|
20230922,194100,208597895,1965,1965,1965,1965,0
|
|
20230922,194000,208597895,1965,1965,1965,1965,0
|
|
20230922,193900,208597895,1965,1965,1965,1965,0
|
|
20230922,193800,208597895,1965,1965,1965,1965,0
|
|
20230922,193700,208597895,1965,1965,1965,1965,0
|
|
20230922,193600,208597895,1965,1965,1965,1965,0
|
|
20230922,193500,208597895,1965,1965,1965,1965,0
|
|
20230922,193400,208597895,1965,1965,1965,1965,0
|
|
20230922,193300,208597895,1965,1965,1965,1965,0
|
|
20230922,193200,208597895,1965,1965,1965,1965,0
|
|
20230922,193100,208597895,1965,1965,1965,1965,0
|
|
20230922,193000,208597895,1965,1965,1965,1965,779
|
|
20230922,192900,208597895,1965,1965,1965,1965,0
|
|
20230922,192800,208597895,1965,1965,1965,1965,0
|
|
20230922,192700,208597895,1965,1965,1965,1965,0
|
|
20230922,192600,208597895,1965,1965,1965,1965,0
|
|
20230922,192500,208597895,1965,1965,1965,1965,0
|
|
20230922,192400,208597895,1965,1965,1965,1965,0
|
|
20230922,192300,208597895,1965,1965,1965,1965,0
|
|
20230922,192200,208597895,1965,1965,1965,1965,0
|
|
20230922,192100,208597895,1965,1965,1965,1965,0
|
|
20230922,192000,208597895,1965,1965,1965,1965,0
|
|
20230922,191900,208597895,1965,1965,1965,1965,0
|
|
20230922,191800,208597895,1965,1965,1965,1965,0
|
|
20230922,191700,208597895,1965,1965,1965,1965,0
|
|
20230922,191600,208597895,1965,1965,1965,1965,0
|
|
20230922,191500,208597895,1965,1965,1965,1965,0
|
|
20230922,191400,208597895,1965,1965,1965,1965,0
|
|
20230922,191300,208597895,1965,1965,1965,1965,0
|
|
20230922,191200,208597895,1965,1965,1965,1965,0
|
|
20230922,191100,208597895,1965,1965,1965,1965,0
|
|
20230922,191000,208597895,1965,1965,1965,1965,0
|
|
20230922,190900,208597895,1965,1965,1965,1965,0
|
|
20230922,190800,208597895,1965,1965,1965,1965,0
|
|
20230922,190700,208597895,1965,1965,1965,1965,0
|
|
20230922,190600,208597895,1965,1965,1965,1965,0
|
|
20230922,190500,208597895,1965,1965,1965,1965,0
|
|
20230922,190400,208597895,1965,1965,1965,1965,0
|
|
20230922,190300,208597895,1965,1965,1965,1965,0
|
|
20230922,190200,208597895,1965,1965,1965,1965,0
|
|
20230922,190100,208597895,1965,1965,1965,1965,0
|
|
20230922,190000,208597895,1965,1965,1965,1965,779
|
|
20230922,185900,208597895,1965,1965,1965,1965,0
|
|
20230922,185800,208597895,1965,1965,1965,1965,0
|
|
20230922,185700,208597895,1965,1965,1965,1965,0
|
|
20230922,185600,208597895,1965,1965,1965,1965,0
|
|
20230922,185500,208597895,1965,1965,1965,1965,0
|
|
20230922,185400,208597895,1965,1965,1965,1965,0
|
|
20230922,185300,208597895,1965,1965,1965,1965,0
|
|
20230922,185200,208597895,1965,1965,1965,1965,0
|
|
20230922,185100,208597895,1965,1965,1965,1965,0
|
|
20230922,185000,208597895,1965,1965,1965,1965,0
|
|
20230922,184900,208597895,1965,1965,1965,1965,0
|
|
20230922,184800,208597895,1965,1965,1965,1965,0
|
|
20230922,184700,208597895,1965,1965,1965,1965,0
|
|
20230922,184600,208597895,1965,1965,1965,1965,0
|
|
20230922,184500,208597895,1965,1965,1965,1965,0
|
|
20230922,184400,208597895,1965,1965,1965,1965,0
|
|
20230922,184300,208597895,1965,1965,1965,1965,0
|
|
20230922,184200,208597895,1965,1965,1965,1965,0
|
|
20230922,184100,208597895,1965,1965,1965,1965,0
|
|
20230922,184000,208597895,1965,1965,1965,1965,0
|
|
20230922,183900,208597895,1965,1965,1965,1965,0
|
|
20230922,183800,208597895,1965,1965,1965,1965,0
|
|
20230922,183700,208597895,1965,1965,1965,1965,0
|
|
20230922,183600,208597895,1965,1965,1965,1965,0
|
|
20230922,183500,208597895,1965,1965,1965,1965,0
|
|
20230922,183400,208597895,1965,1965,1965,1965,0
|
|
20230922,183300,208597895,1965,1965,1965,1965,0
|
|
20230922,183200,208597895,1965,1965,1965,1965,0
|
|
20230922,183100,208597895,1965,1965,1965,1965,0
|
|
20230922,183000,208597895,1965,1965,1965,1965,779
|
|
20230922,182900,208597895,1965,1965,1965,1965,0
|
|
20230922,182800,208597895,1965,1965,1965,1965,0
|
|
20230922,182700,208597895,1965,1965,1965,1965,0
|
|
20230922,182600,208597895,1965,1965,1965,1965,0
|
|
20230922,182500,208597895,1965,1965,1965,1965,0
|
|
20230922,182400,208597895,1965,1965,1965,1965,0
|
|
20230922,182300,208597895,1965,1965,1965,1965,0
|
|
20230922,182200,208597895,1965,1965,1965,1965,0
|
|
20230922,182100,208597895,1965,1965,1965,1965,0
|
|
20230922,182000,208597895,1965,1965,1965,1965,0
|
|
20230922,181900,208597895,1965,1965,1965,1965,0
|
|
20230922,181800,208597895,1965,1965,1965,1965,0
|
|
20230922,181700,208597895,1965,1965,1965,1965,0
|
|
20230922,181600,208597895,1965,1965,1965,1965,0
|
|
20230922,181500,208597895,1965,1965,1965,1965,0
|
|
20230922,181400,208597895,1965,1965,1965,1965,0
|
|
20230922,181300,208597895,1965,1965,1965,1965,0
|
|
20230922,181200,208597895,1965,1965,1965,1965,0
|
|
20230922,181100,208597895,1965,1965,1965,1965,0
|
|
20230922,181000,208597895,1965,1965,1965,1965,0
|
|
20230922,180900,208597895,1965,1965,1965,1965,0
|
|
20230922,180800,208597895,1965,1965,1965,1965,0
|
|
20230922,180700,208597895,1965,1965,1965,1965,0
|
|
20230922,180600,208597895,1965,1965,1965,1965,0
|
|
20230922,180500,208597895,1965,1965,1965,1965,0
|
|
20230922,180400,208597895,1965,1965,1965,1965,0
|
|
20230922,180300,208597895,1965,1965,1965,1965,0
|
|
20230922,180200,208597895,1965,1965,1965,1965,0
|
|
20230922,180100,208597895,1965,1965,1965,1965,0
|
|
20230922,180000,208597895,1965,1965,1965,1965,779
|
|
20230922,175900,208597895,1965,1965,1965,1965,0
|
|
20230922,175800,208597895,1965,1965,1965,1965,0
|
|
20230922,175700,208597895,1965,1965,1965,1965,0
|
|
20230922,175600,208597895,1965,1965,1965,1965,0
|
|
20230922,175500,208597895,1965,1965,1965,1965,0
|
|
20230922,175400,208597895,1965,1965,1965,1965,0
|
|
20230922,175300,208597895,1965,1965,1965,1965,0
|
|
20230922,175200,208597895,1965,1965,1965,1965,0
|
|
20230922,175100,208597895,1965,1965,1965,1965,0
|
|
20230922,175000,208597895,1965,1965,1965,1965,0
|
|
20230922,174900,208597895,1965,1965,1965,1965,0
|
|
20230922,174800,208597895,1965,1965,1965,1965,0
|
|
20230922,174700,208597895,1965,1965,1965,1965,0
|
|
20230922,174600,208597895,1965,1965,1965,1965,0
|
|
20230922,174500,208597895,1965,1965,1965,1965,0
|
|
20230922,174400,208597895,1965,1965,1965,1965,0
|
|
20230922,174300,208597895,1965,1965,1965,1965,0
|
|
20230922,174200,208597895,1965,1965,1965,1965,0
|
|
20230922,174100,208597895,1965,1965,1965,1965,0
|
|
20230922,174000,208597895,1965,1965,1965,1965,0
|
|
20230922,173900,208597895,1965,1965,1965,1965,0
|
|
20230922,173800,208597895,1965,1965,1965,1965,0
|
|
20230922,173700,208597895,1965,1965,1965,1965,0
|
|
20230922,173600,208597895,1965,1965,1965,1965,0
|
|
20230922,173500,208597895,1965,1965,1965,1965,0
|
|
20230922,173400,208597895,1965,1965,1965,1965,0
|
|
20230922,173300,208597895,1965,1965,1965,1965,0
|
|
20230922,173200,208597895,1965,1965,1965,1965,0
|
|
20230922,173100,208597895,1965,1965,1965,1965,0
|
|
20230922,173000,208597895,1965,1965,1965,1965,779
|
|
20230922,172900,208597895,1965,1965,1965,1965,0
|
|
20230922,172800,208597895,1965,1965,1965,1965,0
|
|
20230922,172700,208597895,1965,1965,1965,1965,0
|
|
20230922,172600,208597895,1965,1965,1965,1965,0
|
|
20230922,172500,208597895,1965,1965,1965,1965,0
|
|
20230922,172400,208597895,1965,1965,1965,1965,0
|
|
20230922,172300,208597895,1965,1965,1965,1965,0
|
|
20230922,172200,208597895,1965,1965,1965,1965,0
|
|
20230922,172100,208597895,1965,1965,1965,1965,0
|
|
20230922,172000,208597895,1965,1965,1965,1965,0
|
|
20230922,171900,208597895,1965,1965,1965,1965,0
|
|
20230922,171800,208597895,1965,1965,1965,1965,0
|
|
20230922,171700,208597895,1965,1965,1965,1965,0
|
|
20230922,171600,208597895,1965,1965,1965,1965,0
|
|
20230922,171500,208597895,1965,1965,1965,1965,0
|
|
20230922,171400,208597895,1965,1965,1965,1965,0
|
|
20230922,171300,208597895,1965,1965,1965,1965,0
|
|
20230922,171200,208597895,1965,1965,1965,1965,0
|
|
20230922,171100,208597895,1965,1965,1965,1965,0
|
|
20230922,171000,208597895,1965,1965,1965,1965,0
|
|
20230922,170900,208597895,1965,1965,1965,1965,0
|
|
20230922,170800,208597895,1965,1965,1965,1965,0
|
|
20230922,170700,208597895,1965,1965,1965,1965,0
|
|
20230922,170600,208597895,1965,1965,1965,1965,0
|
|
20230922,170500,208597895,1965,1965,1965,1965,0
|
|
20230922,170400,208597895,1965,1965,1965,1965,0
|
|
20230922,170300,208597895,1965,1965,1965,1965,0
|
|
20230922,170200,208597895,1965,1965,1965,1965,0
|
|
20230922,170100,208597895,1965,1965,1965,1965,0
|
|
20230922,170000,208597895,1965,1965,1965,1965,779
|
|
20230922,165900,208597895,1965,1965,1965,1965,0
|
|
20230922,165800,208597895,1965,1965,1965,1965,0
|
|
20230922,165700,208597895,1965,1965,1965,1965,0
|
|
20230922,165600,208597895,1965,1965,1965,1965,0
|
|
20230922,165500,208597895,1965,1965,1965,1965,0
|
|
20230922,165400,208597895,1965,1965,1965,1965,0
|
|
20230922,165300,208597895,1965,1965,1965,1965,0
|
|
20230922,165200,208597895,1965,1965,1965,1965,0
|
|
20230922,165100,208597895,1965,1965,1965,1965,0
|
|
20230922,165000,208597895,1965,1965,1965,1965,0
|
|
20230922,164900,208597895,1965,1965,1965,1965,0
|
|
20230922,164800,208597895,1965,1965,1965,1965,0
|
|
20230922,164700,208597895,1965,1965,1965,1965,0
|
|
20230922,164600,208597895,1965,1965,1965,1965,0
|
|
20230922,164500,208597895,1965,1965,1965,1965,0
|
|
20230922,164400,208597895,1965,1965,1965,1965,0
|
|
20230922,164300,208597895,1965,1965,1965,1965,0
|
|
20230922,164200,208597895,1965,1965,1965,1965,0
|
|
20230922,164100,208597895,1965,1965,1965,1965,0
|
|
20230922,164000,208597895,1965,1965,1965,1965,0
|
|
20230922,163900,208597895,1965,1965,1965,1965,0
|
|
20230922,163800,208597895,1965,1965,1965,1965,0
|
|
20230922,163700,208597895,1965,1965,1965,1965,0
|
|
20230922,163600,208597895,1965,1965,1965,1965,0
|
|
20230922,163500,208597895,1965,1965,1965,1965,0
|
|
20230922,163400,208597895,1965,1965,1965,1965,0
|
|
20230922,163300,208597895,1965,1965,1965,1965,0
|
|
20230922,163200,208597895,1965,1965,1965,1965,0
|
|
20230922,163100,208597895,1965,1965,1965,1965,0
|
|
20230922,163000,208597895,1965,1965,1965,1965,779
|
|
20230922,162900,208597895,1965,1965,1965,1965,0
|
|
20230922,162800,208597895,1965,1965,1965,1965,0
|
|
20230922,162700,208597895,1965,1965,1965,1965,0
|
|
20230922,162600,208597895,1965,1965,1965,1965,0
|
|
20230922,162500,208597895,1965,1965,1965,1965,0
|
|
20230922,162400,208597895,1965,1965,1965,1965,0
|
|
20230922,162300,208597895,1965,1965,1965,1965,0
|
|
20230922,162200,208597895,1965,1965,1965,1965,0
|
|
20230922,162100,208597895,1965,1965,1965,1965,0
|
|
20230922,162000,208597895,1965,1965,1965,1965,0
|
|
20230922,161900,208597895,1965,1965,1965,1965,0
|
|
20230922,161800,208597895,1965,1965,1965,1965,0
|
|
20230922,161700,208597895,1965,1965,1965,1965,0
|
|
20230922,161600,208597895,1965,1965,1965,1965,0
|
|
20230922,161500,208597895,1965,1965,1965,1965,0
|
|
20230922,161400,208597895,1965,1965,1965,1965,0
|
|
20230922,161300,208597895,1965,1965,1965,1965,0
|
|
20230922,161200,208597895,1965,1965,1965,1965,0
|
|
20230922,161100,208597895,1965,1965,1965,1965,0
|
|
20230922,161000,208597895,1965,1965,1965,1965,0
|
|
20230922,160900,208597895,1965,1965,1965,1965,0
|
|
20230922,160800,208597895,1965,1965,1965,1965,0
|
|
20230922,160700,208597895,1965,1965,1965,1965,0
|
|
20230922,160600,208597895,1965,1965,1965,1965,0
|
|
20230922,160500,208597895,1965,1965,1965,1965,0
|
|
20230922,160400,208597895,1965,1965,1965,1965,0
|
|
20230922,160300,208597895,1965,1965,1965,1965,0
|
|
20230922,160200,208597895,1965,1965,1965,1965,0
|
|
20230922,160100,208597895,1965,1965,1965,1965,0
|
|
20230922,160000,208597895,1965,1965,1965,1965,779
|
|
20230922,155900,208597895,1965,1965,1965,1965,0
|
|
20230922,155800,208597895,1965,1965,1965,1965,0
|
|
20230922,155700,208597895,1965,1965,1965,1965,0
|
|
20230922,155600,208597895,1965,1965,1965,1965,0
|
|
20230922,155500,208597895,1965,1965,1965,1965,0
|
|
20230922,155400,208597895,1965,1965,1965,1965,0
|
|
20230922,155300,208597895,1965,1965,1965,1965,0
|
|
20230922,155200,208597895,1965,1965,1965,1965,0
|
|
20230922,155100,208597895,1965,1965,1965,1965,0
|
|
20230922,155000,208597895,1965,1965,1965,1965,0
|
|
20230922,154900,208597895,1965,1965,1965,1965,0
|
|
20230922,154800,208597895,1965,1965,1965,1965,0
|
|
20230922,154700,208597895,1965,1965,1965,1965,0
|
|
20230922,154600,208597895,1965,1965,1965,1965,0
|
|
20230922,154500,208597895,1965,1965,1965,1965,0
|
|
20230922,154400,208597895,1965,1965,1965,1965,0
|
|
20230922,154300,208597895,1965,1965,1965,1965,0
|
|
20230922,154200,208597895,1965,1965,1965,1965,0
|
|
20230922,154100,208597895,1965,1965,1965,1965,0
|
|
20230922,154000,208597895,1965,1965,1965,1965,0
|
|
20230922,153900,208597895,1965,1965,1965,1965,0
|
|
20230922,153800,208597895,1965,1965,1965,1965,0
|
|
20230922,153700,208597895,1965,1965,1965,1965,0
|
|
20230922,153600,208597895,1965,1965,1965,1965,0
|
|
20230922,153500,208597895,1965,1965,1965,1965,0
|
|
20230922,153400,208597895,1965,1965,1965,1965,0
|
|
20230922,153300,208597895,1965,1965,1965,1965,0
|
|
20230922,153200,208597895,1965,1965,1965,1965,0
|
|
20230922,153100,208597895,1965,1965,1965,1965,0
|
|
20230922,153000,208597895,1965,1965,1965,1965,1558
|
|
20230922,152900,207067160,1965,1965,1965,1965,0
|
|
20230922,152800,207067160,1965,1965,1965,1965,0
|
|
20230922,152700,207067160,1965,1965,1965,1965,0
|
|
20230922,152600,207067160,1965,1965,1965,1965,0
|
|
20230922,152500,207067160,1965,1965,1965,1965,0
|
|
20230922,152400,207067160,1965,1965,1965,1965,0
|
|
20230922,152300,207067160,1965,1965,1965,1965,0
|
|
20230922,152200,207067160,1965,1965,1965,1965,0
|
|
20230922,152100,207067160,1965,1965,1965,1965,0
|
|
20230922,152000,207067160,1965,1965,1965,1965,0
|
|
20230922,151900,207067160,1965,1964,1965,1964,1781
|
|
20230922,151800,203568106,1964,1962,1964,1962,220
|
|
20230922,151700,203136464,1959,1959,1959,1959,0
|
|
20230922,151600,203136464,1959,1960,1960,1959,1236
|
|
20230922,151500,200714921,1962,1962,1962,1962,0
|
|
20230922,151400,200714921,1962,1962,1962,1962,0
|
|
20230922,151300,200714921,1962,1962,1962,1962,0
|
|
20230922,151200,200714921,1962,1962,1962,1962,1
|
|
20230922,151100,200712959,1962,1960,1962,1960,286
|
|
20230922,151000,200152115,1963,1963,1963,1963,1
|
|
20230922,150900,200150152,1960,1960,1960,1960,0
|
|
20230922,150800,200150152,1960,1960,1960,1960,10
|
|
20230922,150700,200130552,1960,1960,1960,1960,0
|
|
20230922,150600,200130552,1960,1960,1960,1960,0
|
|
20230922,150500,200130552,1960,1960,1960,1960,0
|
|
20230922,150400,200130552,1960,1960,1960,1960,0
|
|
20230922,150300,200130552,1960,1960,1960,1960,401
|
|
20230922,150200,199344592,1959,1959,1959,1959,0
|
|
20230922,150100,199344592,1959,1959,1959,1959,0
|
|
20230922,150000,199344592,1959,1959,1959,1959,0
|
|
20230922,145900,199344592,1959,1959,1959,1959,0
|
|
20230922,145800,199344592,1959,1963,1963,1959,5694
|
|
20230922,145700,188185253,1960,1960,1960,1960,0
|
|
20230922,145600,188185253,1960,1960,1960,1960,0
|
|
20230922,145500,188185253,1960,1960,1960,1960,22
|
|
20230922,145400,188142133,1963,1963,1963,1963,0
|
|
20230922,145300,188142133,1963,1963,1963,1963,0
|
|
20230922,145200,188142133,1963,1963,1963,1963,0
|
|
20230922,145100,188142133,1963,1963,1963,1963,0
|
|
20230922,145000,188142133,1963,1963,1963,1963,0
|
|
20230922,144900,188142133,1963,1963,1963,1963,0
|
|
20230922,144800,188142133,1963,1960,1963,1960,125
|
|
20230922,144700,187897130,1959,1959,1959,1959,0
|
|
20230922,144600,187897130,1959,1959,1959,1959,0
|
|
20230922,144500,187897130,1959,1959,1959,1959,0
|
|
20230922,144400,187897130,1959,1959,1959,1959,0
|
|
20230922,144300,187897130,1959,1959,1959,1959,220
|
|
20230922,144200,187466150,1959,1959,1959,1959,1935
|
|
20230922,144100,183675485,1960,1961,1961,1960,419
|
|
20230922,144000,182854205,1961,1961,1961,1961,0
|
|
20230922,143900,182854205,1961,1961,1961,1961,0
|
|
20230922,143800,182854205,1961,1961,1961,1961,2000
|
|
20230922,143700,178932205,1963,1963,1963,1963,0
|
|
20230922,143600,178932205,1963,1963,1963,1963,0
|
|
20230922,143500,178932205,1963,1963,1963,1963,5
|
|
20230922,143400,178922390,1960,1960,1960,1960,0
|
|
20230922,143300,178922390,1960,1960,1960,1960,50
|
|
20230922,143200,178824390,1960,1960,1960,1960,0
|
|
20230922,143100,178824390,1960,1960,1960,1960,0
|
|
20230922,143000,178824390,1960,1960,1960,1960,0
|
|
20230922,142900,178824390,1960,1960,1960,1960,0
|
|
20230922,142800,178824390,1960,1960,1960,1960,117
|
|
20230922,142700,178595070,1960,1960,1960,1960,22
|
|
20230922,142600,178551950,1960,1960,1960,1960,10
|
|
20230922,142500,178532350,1964,1964,1964,1964,0
|
|
20230922,142400,178532350,1964,1964,1964,1964,0
|
|
20230922,142300,178532350,1964,1964,1964,1964,0
|
|
20230922,142200,178532350,1964,1964,1964,1964,0
|
|
20230922,142100,178532350,1964,1964,1964,1964,0
|
|
20230922,142000,178532350,1964,1964,1964,1964,0
|
|
20230922,141900,178532350,1964,1964,1964,1964,0
|
|
20230922,141800,178532350,1964,1964,1964,1964,0
|
|
20230922,141700,178532350,1964,1964,1964,1964,0
|
|
20230922,141600,178532350,1964,1964,1964,1964,0
|
|
20230922,141500,178532350,1964,1964,1964,1964,0
|
|
20230922,141400,178532350,1964,1964,1964,1964,1
|
|
20230922,141300,178530386,1960,1960,1960,1960,0
|
|
20230922,141200,178530386,1960,1960,1960,1960,22
|
|
20230922,141100,178487266,1959,1959,1959,1959,0
|
|
20230922,141000,178487266,1959,1959,1959,1959,0
|
|
20230922,140900,178487266,1959,1959,1959,1959,0
|
|
20230922,140800,178487266,1959,1959,1959,1959,0
|
|
20230922,140700,178487266,1959,1959,1959,1959,0
|
|
20230922,140600,178487266,1959,1959,1959,1959,0
|
|
20230922,140500,178487266,1959,1959,1959,1959,0
|
|
20230922,140400,178487266,1959,1959,1959,1959,0
|
|
20230922,140300,178487266,1959,1959,1959,1959,0
|
|
20230922,140200,178487266,1959,1959,1959,1959,0
|
|
20230922,140100,178487266,1959,1959,1959,1959,0
|
|
20230922,140000,178487266,1959,1959,1959,1959,0
|
|
20230922,135900,178487266,1959,1964,1964,1959,2331
|
|
20230922,135800,173919874,1964,1964,1964,1964,0
|
|
20230922,135700,173919874,1964,1964,1964,1964,0
|
|
20230922,135600,173919874,1964,1964,1964,1964,0
|
|
20230922,135500,173919874,1964,1964,1964,1964,0
|
|
20230922,135400,173919874,1964,1964,1964,1964,0
|
|
20230922,135300,173919874,1964,1964,1964,1964,0
|
|
20230922,135200,173919874,1964,1964,1964,1964,0
|
|
20230922,135100,173919874,1964,1964,1964,1964,0
|
|
20230922,135000,173919874,1964,1964,1964,1964,0
|
|
20230922,134900,173919874,1964,1964,1964,1964,0
|
|
20230922,134800,173919874,1964,1963,1964,1963,500
|
|
20230922,134700,172938306,1960,1960,1960,1960,0
|
|
20230922,134600,172938306,1960,1960,1960,1960,96
|
|
20230922,134500,172750146,1960,1960,1960,1960,22
|
|
20230922,134400,172707026,1960,1960,1960,1960,0
|
|
20230922,134300,172707026,1960,1960,1960,1960,0
|
|
20230922,134200,172707026,1960,1960,1960,1960,0
|
|
20230922,134100,172707026,1960,1960,1960,1960,0
|
|
20230922,134000,172707026,1960,1960,1960,1960,0
|
|
20230922,133900,172707026,1960,1960,1960,1960,0
|
|
20230922,133800,172707026,1960,1960,1960,1960,0
|
|
20230922,133700,172707026,1960,1960,1960,1960,0
|
|
20230922,133600,172707026,1960,1960,1960,1960,0
|
|
20230922,133500,172707026,1960,1960,1960,1960,0
|
|
20230922,133400,172707026,1960,1960,1960,1960,22
|
|
20230922,133300,172663906,1960,1960,1960,1960,0
|
|
20230922,133200,172663906,1960,1960,1960,1960,0
|
|
20230922,133100,172663906,1960,1960,1960,1960,0
|
|
20230922,133000,172663906,1960,1960,1960,1960,0
|
|
20230922,132900,172663906,1960,1960,1960,1960,1
|
|
20230922,132800,172661946,1960,1960,1960,1960,22
|
|
20230922,132700,172618826,1959,1959,1959,1959,0
|
|
20230922,132600,172618826,1959,1959,1959,1959,0
|
|
20230922,132500,172618826,1959,1959,1959,1959,0
|
|
20230922,132400,172618826,1959,1959,1959,1959,0
|
|
20230922,132300,172618826,1959,1959,1959,1959,0
|
|
20230922,132200,172618826,1959,1959,1959,1959,0
|
|
20230922,132100,172618826,1959,1959,1959,1959,0
|
|
20230922,132000,172618826,1959,1959,1959,1959,0
|
|
20230922,131900,172618826,1959,1959,1959,1959,0
|
|
20230922,131800,172618826,1959,1959,1959,1959,0
|
|
20230922,131700,172618826,1959,1962,1962,1959,47
|
|
20230922,131600,172526732,1963,1963,1963,1963,0
|
|
20230922,131500,172526732,1963,1963,1963,1963,0
|
|
20230922,131400,172526732,1963,1962,1963,1962,36
|
|
20230922,131300,172456097,1959,1959,1959,1959,0
|
|
20230922,131200,172456097,1959,1959,1959,1959,0
|
|
20230922,131100,172456097,1959,1960,1960,1959,205
|
|
20230922,131000,172054501,1959,1959,1959,1959,0
|
|
20230922,130900,172054501,1959,1959,1959,1959,0
|
|
20230922,130800,172054501,1959,1959,1959,1959,0
|
|
20230922,130700,172054501,1959,1959,1959,1959,0
|
|
20230922,130600,172054501,1959,1959,1959,1959,0
|
|
20230922,130500,172054501,1959,1960,1960,1959,4000
|
|
20230922,130400,164217388,1960,1960,1960,1960,8914
|
|
20230922,130300,146745948,1959,1959,1959,1959,0
|
|
20230922,130200,146745948,1959,1959,1959,1959,0
|
|
20230922,130100,146745948,1959,1959,1959,1959,0
|
|
20230922,130000,146745948,1959,1959,1959,1959,0
|
|
20230922,125900,146745948,1959,1959,1959,1959,0
|
|
20230922,125800,146745948,1959,1959,1959,1959,0
|
|
20230922,125700,146745948,1959,1959,1959,1959,0
|
|
20230922,125600,146745948,1959,1959,1959,1959,0
|
|
20230922,125500,146745948,1959,1959,1959,1959,0
|
|
20230922,125400,146745948,1959,1959,1959,1959,0
|
|
20230922,125300,146745948,1959,1959,1959,1959,0
|
|
20230922,125200,146745948,1959,1959,1959,1959,0
|
|
20230922,125100,146745948,1959,1959,1959,1959,0
|
|
20230922,125000,146745948,1959,1959,1959,1959,754
|
|
20230922,124900,145268862,1959,1959,1959,1959,0
|
|
20230922,124800,145268862,1959,1959,1959,1959,300
|
|
20230922,124700,144681162,1960,1960,1960,1960,1
|
|
20230922,124600,144679202,1960,1960,1960,1960,10
|
|
20230922,124500,144659602,1960,1960,1960,1960,0
|
|
20230922,124400,144659602,1960,1960,1960,1960,0
|
|
20230922,124300,144659602,1960,1960,1960,1960,0
|
|
20230922,124200,144659602,1960,1960,1960,1960,0
|
|
20230922,124100,144659602,1960,1960,1960,1960,0
|
|
20230922,124000,144659602,1960,1960,1960,1960,0
|
|
20230922,123900,144659602,1960,1960,1960,1960,0
|
|
20230922,123800,144659602,1960,1960,1960,1960,145
|
|
20230922,123700,144375402,1960,1960,1960,1960,0
|
|
20230922,123600,144375402,1960,1960,1960,1960,0
|
|
20230922,123500,144375402,1960,1960,1960,1960,5
|
|
20230922,123400,144365602,1959,1959,1959,1959,0
|
|
20230922,123300,144365602,1959,1959,1959,1959,0
|
|
20230922,123200,144365602,1959,1959,1959,1959,0
|
|
20230922,123100,144365602,1959,1959,1959,1959,0
|
|
20230922,123000,144365602,1959,1959,1959,1959,0
|
|
20230922,122900,144365602,1959,1959,1959,1959,0
|
|
20230922,122800,144365602,1959,1959,1959,1959,0
|
|
20230922,122700,144365602,1959,1959,1959,1959,0
|
|
20230922,122600,144365602,1959,1959,1959,1959,0
|
|
20230922,122500,144365602,1959,1959,1959,1959,1
|
|
20230922,122400,144363643,1959,1959,1959,1959,0
|
|
20230922,122300,144363643,1959,1959,1959,1959,0
|
|
20230922,122200,144363643,1959,1959,1959,1959,0
|
|
20230922,122100,144363643,1959,1959,1959,1959,0
|
|
20230922,122000,144363643,1959,1959,1959,1959,22
|
|
20230922,121900,144320545,1959,1960,1960,1959,388
|
|
20230922,121800,143560175,1964,1964,1964,1964,0
|
|
20230922,121700,143560175,1964,1964,1964,1964,0
|
|
20230922,121600,143560175,1964,1964,1964,1964,0
|
|
20230922,121500,143560175,1964,1964,1964,1964,0
|
|
20230922,121400,143560175,1964,1964,1964,1964,0
|
|
20230922,121300,143560175,1964,1964,1964,1964,0
|
|
20230922,121200,143560175,1964,1964,1964,1964,0
|
|
20230922,121100,143560175,1964,1964,1964,1964,25
|
|
20230922,121000,143511075,1964,1964,1964,1964,0
|
|
20230922,120900,143511075,1964,1964,1964,1964,0
|
|
20230922,120800,143511075,1964,1964,1964,1964,0
|
|
20230922,120700,143511075,1964,1964,1964,1964,0
|
|
20230922,120600,143511075,1964,1964,1964,1964,0
|
|
20230922,120500,143511075,1964,1964,1964,1964,0
|
|
20230922,120400,143511075,1964,1964,1964,1964,0
|
|
20230922,120300,143511075,1964,1964,1964,1964,0
|
|
20230922,120200,143511075,1964,1964,1964,1964,0
|
|
20230922,120100,143511075,1964,1964,1964,1964,0
|
|
20230922,120000,143511075,1964,1964,1964,1964,0
|
|
20230922,115900,143511075,1964,1964,1964,1964,0
|
|
20230922,115800,143511075,1964,1964,1964,1964,0
|
|
20230922,115700,143511075,1964,1964,1964,1964,0
|
|
20230922,115600,143511075,1964,1964,1964,1964,0
|
|
20230922,115500,143511075,1964,1964,1964,1964,0
|
|
20230922,115400,143511075,1964,1964,1964,1964,0
|
|
20230922,115300,143511075,1964,1964,1964,1964,0
|
|
20230922,115200,143511075,1964,1964,1964,1964,0
|
|
20230922,115100,143511075,1964,1964,1964,1964,0
|
|
20230922,115000,143511075,1964,1964,1964,1964,0
|
|
20230922,114900,143511075,1964,1964,1964,1964,0
|
|
20230922,114800,143511075,1964,1964,1964,1964,0
|
|
20230922,114700,143511075,1964,1964,1964,1964,3
|
|
20230922,114600,143505183,1964,1964,1964,1964,69
|
|
20230922,114500,143369667,1966,1966,1966,1966,0
|
|
20230922,114400,143369667,1966,1966,1966,1966,0
|
|
20230922,114300,143369667,1966,1966,1966,1966,0
|
|
20230922,114200,143369667,1966,1966,1966,1966,0
|
|
20230922,114100,143369667,1966,1966,1966,1966,0
|
|
20230922,114000,143369667,1966,1966,1966,1966,0
|
|
20230922,113900,143369667,1966,1966,1966,1966,0
|
|
20230922,113800,143369667,1966,1966,1966,1966,0
|
|
20230922,113700,143369667,1966,1966,1966,1966,0
|
|
20230922,113600,143369667,1966,1966,1966,1966,0
|
|
20230922,113500,143369667,1966,1966,1966,1966,0
|
|
20230922,113400,143369667,1966,1966,1966,1966,0
|
|
20230922,113300,143369667,1966,1966,1966,1966,0
|
|
20230922,113200,143369667,1966,1966,1966,1966,0
|
|
20230922,113100,143369667,1966,1966,1966,1966,0
|
|
20230922,113000,143369667,1966,1966,1966,1966,0
|
|
20230922,112900,143369667,1966,1966,1966,1966,0
|
|
20230922,112800,143369667,1966,1966,1966,1966,0
|
|
20230922,112700,143369667,1966,1966,1966,1966,0
|
|
20230922,112600,143369667,1966,1966,1966,1966,0
|
|
20230922,112500,143369667,1966,1966,1966,1966,0
|
|
20230922,112400,143369667,1966,1966,1966,1966,0
|
|
20230922,112300,143369667,1966,1966,1966,1966,0
|
|
20230922,112200,143369667,1966,1966,1966,1966,0
|
|
20230922,112100,143369667,1966,1966,1966,1966,0
|
|
20230922,112000,143369667,1966,1966,1966,1966,0
|
|
20230922,111900,143369667,1966,1966,1966,1966,0
|
|
20230922,111800,143369667,1966,1966,1966,1966,0
|
|
20230922,111700,143369667,1966,1966,1966,1966,0
|
|
20230922,111600,143369667,1966,1966,1966,1966,0
|
|
20230922,111500,143369667,1966,1966,1966,1966,0
|
|
20230922,111400,143369667,1966,1966,1966,1966,0
|
|
20230922,111300,143369667,1966,1966,1966,1966,0
|
|
20230922,111200,143369667,1966,1966,1966,1966,0
|
|
20230922,111100,143369667,1966,1966,1966,1966,0
|
|
20230922,111000,143369667,1966,1966,1966,1966,0
|
|
20230922,110900,143369667,1966,1966,1966,1966,0
|
|
20230922,110800,143369667,1966,1965,1966,1965,201
|
|
20230922,110700,142974522,1960,1959,1960,1959,652
|
|
20230922,110600,141696801,1960,1960,1960,1960,0
|
|
20230922,110500,141696801,1960,1960,1960,1960,440
|
|
20230922,110400,140834401,1959,1959,1959,1959,0
|
|
20230922,110300,140834401,1959,1959,1959,1959,369
|
|
20230922,110200,140111530,1959,1959,1959,1959,23
|
|
20230922,110100,140066473,1960,1960,1960,1960,0
|
|
20230922,110000,140066473,1960,1960,1960,1960,10
|
|
20230922,105900,140046873,1960,1960,1960,1960,0
|
|
20230922,105800,140046873,1960,1960,1960,1960,0
|
|
20230922,105700,140046873,1960,1960,1960,1960,20
|
|
20230922,105600,140007673,1960,1960,1960,1960,0
|
|
20230922,105500,140007673,1960,1960,1960,1960,0
|
|
20230922,105400,140007673,1960,1960,1960,1960,0
|
|
20230922,105300,140007673,1960,1960,1960,1960,30
|
|
20230922,105200,139948873,1960,1960,1960,1960,10
|
|
20230922,105100,139929273,1958,1960,1960,1958,120
|
|
20230922,105000,139694241,1958,1958,1958,1958,85
|
|
20230922,104900,139527811,1958,1958,1958,1958,1
|
|
20230922,104800,139525853,1960,1960,1960,1960,0
|
|
20230922,104700,139525853,1960,1960,1960,1960,27
|
|
20230922,104600,139472933,1958,1958,1958,1958,0
|
|
20230922,104500,139472933,1958,1958,1958,1958,53
|
|
20230922,104400,139369159,1957,1957,1957,1957,0
|
|
20230922,104300,139369159,1957,1957,1957,1957,100
|
|
20230922,104200,139173459,1957,1959,1959,1957,4519
|
|
20230922,104100,130325603,1959,1959,1959,1959,0
|
|
20230922,104000,130325603,1959,1959,1959,1959,2827
|
|
20230922,103900,124787510,1959,1960,1960,1959,13406
|
|
20230922,103800,98522343,1960,1960,1960,1960,0
|
|
20230922,103700,98522343,1960,1962,1962,1960,13436
|
|
20230922,103600,72182019,1962,1962,1962,1962,50
|
|
20230922,103500,72083919,1963,1963,1963,1963,0
|
|
20230922,103400,72083919,1963,1963,1963,1963,0
|
|
20230922,103300,72083919,1963,1963,1963,1963,0
|
|
20230922,103200,72083919,1963,1963,1963,1963,0
|
|
20230922,103100,72083919,1963,1963,1963,1963,0
|
|
20230922,103000,72083919,1963,1963,1963,1963,0
|
|
20230922,102900,72083919,1963,1963,1963,1963,0
|
|
20230922,102800,72083919,1963,1963,1963,1963,0
|
|
20230922,102700,72083919,1963,1963,1963,1963,0
|
|
20230922,102600,72083919,1963,1963,1963,1963,1400
|
|
20230922,102500,69335719,1961,1961,1961,1961,0
|
|
20230922,102400,69335719,1961,1961,1961,1961,0
|
|
20230922,102300,69335719,1961,1961,1961,1961,0
|
|
20230922,102200,69335719,1961,1961,1961,1961,0
|
|
20230922,102100,69335719,1961,1961,1961,1961,900
|
|
20230922,102000,67570819,1961,1961,1961,1961,1
|
|
20230922,101900,67568858,1961,1961,1961,1961,0
|
|
20230922,101800,67568858,1961,1961,1961,1961,0
|
|
20230922,101700,67568858,1961,1961,1961,1961,0
|
|
20230922,101600,67568858,1961,1961,1961,1961,0
|
|
20230922,101500,67568858,1961,1961,1961,1961,0
|
|
20230922,101400,67568858,1961,1961,1961,1961,1
|
|
20230922,101300,67566897,1960,1960,1960,1960,0
|
|
20230922,101200,67566897,1960,1960,1960,1960,0
|
|
20230922,101100,67566897,1960,1960,1960,1960,0
|
|
20230922,101000,67566897,1960,1960,1960,1960,0
|
|
20230922,100900,67566897,1960,1960,1960,1960,0
|
|
20230922,100800,67566897,1960,1960,1960,1960,60
|
|
20230922,100700,67449297,1961,1961,1961,1961,0
|
|
20230922,100600,67449297,1961,1961,1961,1961,0
|
|
20230922,100500,67449297,1961,1961,1961,1961,0
|
|
20230922,100400,67449297,1961,1961,1961,1961,0
|
|
20230922,100300,67449297,1961,1961,1961,1961,1000
|
|
20230922,100200,65488297,1960,1960,1960,1960,227
|
|
20230922,100100,65043377,1960,1960,1960,1960,0
|
|
20230922,100000,65043377,1960,1960,1960,1960,0
|
|
20230922,095900,65043377,1960,1960,1960,1960,22
|
|
20230922,095800,65000257,1960,1960,1960,1960,392
|
|
20230922,095700,64231937,1960,1960,1960,1960,2000
|
|
20230922,095600,60311937,1960,1962,1962,1960,15004
|
|
20230922,095500,30891440,1962,1962,1962,1962,0
|
|
20230922,095400,30891440,1962,1962,1962,1962,69
|
|
20230922,095300,30756062,1963,1963,1963,1963,0
|
|
20230922,095200,30756062,1963,1963,1963,1963,0
|
|
20230922,095100,30756062,1963,1963,1963,1963,0
|
|
20230922,095000,30756062,1963,1963,1963,1963,1
|
|
20230922,094900,30754099,1963,1963,1963,1963,4
|
|
20230922,094800,30746247,1963,1963,1963,1963,90
|
|
20230922,094700,30569577,1962,1962,1962,1962,0
|
|
20230922,094600,30569577,1962,1962,1962,1962,357
|
|
20230922,094500,29869143,1962,1962,1962,1962,210
|
|
20230922,094400,29457123,1962,1962,1962,1962,1081
|
|
20230922,094300,27336201,1965,1965,1965,1965,0
|
|
20230922,094200,27336201,1965,1965,1965,1965,0
|
|
20230922,094100,27336201,1965,1965,1965,1965,0
|
|
20230922,094000,27336201,1965,1965,1965,1965,0
|
|
20230922,093900,27336201,1965,1965,1965,1965,1
|
|
20230922,093800,27334236,1966,1966,1966,1966,0
|
|
20230922,093700,27334236,1966,1966,1966,1966,5
|
|
20230922,093600,27324406,1965,1965,1965,1965,10
|
|
20230922,093500,27304756,1962,1962,1962,1962,0
|
|
20230922,093400,27304756,1962,1962,1962,1962,0
|
|
20230922,093300,27304756,1962,1962,1962,1962,50
|
|
20230922,093200,27206656,1961,1962,1962,1961,12
|
|
20230922,093100,27183122,1961,1961,1961,1961,0
|
|
20230922,093000,27183122,1961,1961,1961,1961,0
|
|
20230922,092900,27183122,1961,1961,1961,1961,0
|
|
20230922,092800,27183122,1961,1961,1961,1961,0
|
|
20230922,092700,27183122,1961,1961,1961,1961,0
|
|
20230922,092600,27183122,1961,1967,1967,1961,1630
|
|
20230922,092500,23986548,1962,1962,1962,1962,892
|
|
20230922,092400,22236444,1962,1962,1962,1962,0
|
|
20230922,092300,22236444,1962,1962,1962,1962,0
|
|
20230922,092200,22236444,1962,1962,1962,1962,0
|
|
20230922,092100,22236444,1962,1962,1962,1962,236
|
|
20230922,092000,21773412,1962,1962,1962,1961,1152
|
|
20230922,091900,19513190,1962,1962,1962,1962,100
|
|
20230922,091800,19316990,1962,1962,1962,1962,321
|
|
20230922,091700,18687188,1962,1962,1962,1962,0
|
|
20230922,091600,18687188,1962,1962,1962,1962,0
|
|
20230922,091500,18687188,1962,1963,1963,1962,500
|
|
20230922,091400,17705806,1963,1963,1963,1963,3618
|
|
20230922,091300,10603672,1962,1962,1962,1962,140
|
|
20230922,091200,10328992,1962,1963,1963,1962,2053
|
|
20230922,091100,6300504,1963,1963,1963,1963,0
|
|
20230922,091000,6300504,1963,1963,1963,1963,0
|
|
20230922,090900,6300504,1963,1963,1963,1963,1200
|
|
20230922,090800,3944904,1965,1965,1965,1965,174
|
|
20230922,090700,3602994,1965,1966,1966,1965,11
|
|
20230922,090600,3581378,1969,1969,1969,1969,0
|
|
20230922,090500,3581378,1969,1969,1969,1969,0
|
|
20230922,090400,3581378,1969,1969,1969,1969,2
|
|
20230922,090300,3577440,1965,1965,1965,1965,316
|
|
20230922,090200,2956500,1969,1969,1969,1969,500
|
|
20230922,090100,1972000,1972,1972,1972,1972,0
|
|
20230922,090000,1972000,1972,1972,1972,1972,1000
|