729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210600,210477998,1955,1955,1955,1955,4731
|
|
20230925,210500,210477998,1955,1955,1955,1955,0
|
|
20230925,210400,210477998,1955,1955,1955,1955,0
|
|
20230925,210300,210477998,1955,1955,1955,1955,0
|
|
20230925,210200,210477998,1955,1955,1955,1955,0
|
|
20230925,210100,210477998,1955,1955,1955,1955,0
|
|
20230925,210000,210477998,1955,1955,1955,1955,0
|
|
20230925,205900,210477998,1955,1955,1955,1955,0
|
|
20230925,205800,210477998,1955,1955,1955,1955,0
|
|
20230925,205700,210477998,1955,1955,1955,1955,0
|
|
20230925,205600,210477998,1955,1955,1955,1955,0
|
|
20230925,205500,210477998,1955,1955,1955,1955,0
|
|
20230925,205400,210477998,1955,1955,1955,1955,0
|
|
20230925,205300,210477998,1955,1955,1955,1955,0
|
|
20230925,205200,210477998,1955,1955,1955,1955,0
|
|
20230925,205100,210477998,1955,1955,1955,1955,0
|
|
20230925,205000,210477998,1955,1955,1955,1955,0
|
|
20230925,204900,210477998,1955,1955,1955,1955,0
|
|
20230925,204800,210477998,1955,1955,1955,1955,0
|
|
20230925,204700,210477998,1955,1955,1955,1955,0
|
|
20230925,204600,210477998,1955,1955,1955,1955,0
|
|
20230925,204500,210477998,1955,1955,1955,1955,0
|
|
20230925,204400,210477998,1955,1955,1955,1955,0
|
|
20230925,204300,210477998,1955,1955,1955,1955,0
|
|
20230925,204200,210477998,1955,1955,1955,1955,0
|
|
20230925,204100,210477998,1955,1955,1955,1955,0
|
|
20230925,204000,210477998,1955,1955,1955,1955,0
|
|
20230925,203900,210477998,1955,1955,1955,1955,0
|
|
20230925,203800,210477998,1955,1955,1955,1955,0
|
|
20230925,203700,210477998,1955,1955,1955,1955,0
|
|
20230925,203600,210477998,1955,1955,1955,1955,4731
|
|
20230925,203500,210477998,1955,1955,1955,1955,0
|
|
20230925,203400,210477998,1955,1955,1955,1955,0
|
|
20230925,203300,210477998,1955,1955,1955,1955,0
|
|
20230925,203200,210477998,1955,1955,1955,1955,0
|
|
20230925,203100,210477998,1955,1955,1955,1955,0
|
|
20230925,203000,210477998,1955,1955,1955,1955,0
|
|
20230925,202900,210477998,1955,1955,1955,1955,0
|
|
20230925,202800,210477998,1955,1955,1955,1955,0
|
|
20230925,202700,210477998,1955,1955,1955,1955,0
|
|
20230925,202600,210477998,1955,1955,1955,1955,0
|
|
20230925,202500,210477998,1955,1955,1955,1955,0
|
|
20230925,202400,210477998,1955,1955,1955,1955,0
|
|
20230925,202300,210477998,1955,1955,1955,1955,0
|
|
20230925,202200,210477998,1955,1955,1955,1955,0
|
|
20230925,202100,210477998,1955,1955,1955,1955,0
|
|
20230925,202000,210477998,1955,1955,1955,1955,0
|
|
20230925,201900,210477998,1955,1955,1955,1955,0
|
|
20230925,201800,210477998,1955,1955,1955,1955,0
|
|
20230925,201700,210477998,1955,1955,1955,1955,0
|
|
20230925,201600,210477998,1955,1955,1955,1955,0
|
|
20230925,201500,210477998,1955,1955,1955,1955,0
|
|
20230925,201400,210477998,1955,1955,1955,1955,0
|
|
20230925,201300,210477998,1955,1955,1955,1955,0
|
|
20230925,201200,210477998,1955,1955,1955,1955,0
|
|
20230925,201100,210477998,1955,1955,1955,1955,0
|
|
20230925,201000,210477998,1955,1955,1955,1955,0
|
|
20230925,200900,210477998,1955,1955,1955,1955,0
|
|
20230925,200800,210477998,1955,1955,1955,1955,0
|
|
20230925,200700,210477998,1955,1955,1955,1955,0
|
|
20230925,200600,210477998,1955,1955,1955,1955,4731
|
|
20230925,200500,210477998,1955,1955,1955,1955,0
|
|
20230925,200400,210477998,1955,1955,1955,1955,0
|
|
20230925,200300,210477998,1955,1955,1955,1955,0
|
|
20230925,200200,210477998,1955,1955,1955,1955,0
|
|
20230925,200100,210477998,1955,1955,1955,1955,0
|
|
20230925,200000,210477998,1955,1955,1955,1955,0
|
|
20230925,195900,210477998,1955,1955,1955,1955,0
|
|
20230925,195800,210477998,1955,1955,1955,1955,0
|
|
20230925,195700,210477998,1955,1955,1955,1955,0
|
|
20230925,195600,210477998,1955,1955,1955,1955,0
|
|
20230925,195500,210477998,1955,1955,1955,1955,0
|
|
20230925,195400,210477998,1955,1955,1955,1955,0
|
|
20230925,195300,210477998,1955,1955,1955,1955,0
|
|
20230925,195200,210477998,1955,1955,1955,1955,0
|
|
20230925,195100,210477998,1955,1955,1955,1955,0
|
|
20230925,195000,210477998,1955,1955,1955,1955,0
|
|
20230925,194900,210477998,1955,1955,1955,1955,0
|
|
20230925,194800,210477998,1955,1955,1955,1955,0
|
|
20230925,194700,210477998,1955,1955,1955,1955,0
|
|
20230925,194600,210477998,1955,1955,1955,1955,0
|
|
20230925,194500,210477998,1955,1955,1955,1955,0
|
|
20230925,194400,210477998,1955,1955,1955,1955,0
|
|
20230925,194300,210477998,1955,1955,1955,1955,0
|
|
20230925,194200,210477998,1955,1955,1955,1955,0
|
|
20230925,194100,210477998,1955,1955,1955,1955,0
|
|
20230925,194000,210477998,1955,1955,1955,1955,0
|
|
20230925,193900,210477998,1955,1955,1955,1955,0
|
|
20230925,193800,210477998,1955,1955,1955,1955,0
|
|
20230925,193700,210477998,1955,1955,1955,1955,0
|
|
20230925,193600,210477998,1955,1955,1955,1955,4731
|
|
20230925,193500,210477998,1955,1955,1955,1955,0
|
|
20230925,193400,210477998,1955,1955,1955,1955,0
|
|
20230925,193300,210477998,1955,1955,1955,1955,0
|
|
20230925,193200,210477998,1955,1955,1955,1955,0
|
|
20230925,193100,210477998,1955,1955,1955,1955,0
|
|
20230925,193000,210477998,1955,1955,1955,1955,0
|
|
20230925,192900,210477998,1955,1955,1955,1955,0
|
|
20230925,192800,210477998,1955,1955,1955,1955,0
|
|
20230925,192700,210477998,1955,1955,1955,1955,0
|
|
20230925,192600,210477998,1955,1955,1955,1955,0
|
|
20230925,192500,210477998,1955,1955,1955,1955,0
|
|
20230925,192400,210477998,1955,1955,1955,1955,0
|
|
20230925,192300,210477998,1955,1955,1955,1955,0
|
|
20230925,192200,210477998,1955,1955,1955,1955,0
|
|
20230925,192100,210477998,1955,1955,1955,1955,0
|
|
20230925,192000,210477998,1955,1955,1955,1955,0
|
|
20230925,191900,210477998,1955,1955,1955,1955,0
|
|
20230925,191800,210477998,1955,1955,1955,1955,0
|
|
20230925,191700,210477998,1955,1955,1955,1955,0
|
|
20230925,191600,210477998,1955,1955,1955,1955,0
|
|
20230925,191500,210477998,1955,1955,1955,1955,0
|
|
20230925,191400,210477998,1955,1955,1955,1955,0
|
|
20230925,191300,210477998,1955,1955,1955,1955,0
|
|
20230925,191200,210477998,1955,1955,1955,1955,0
|
|
20230925,191100,210477998,1955,1955,1955,1955,0
|
|
20230925,191000,210477998,1955,1955,1955,1955,0
|
|
20230925,190900,210477998,1955,1955,1955,1955,0
|
|
20230925,190800,210477998,1955,1955,1955,1955,0
|
|
20230925,190700,210477998,1955,1955,1955,1955,0
|
|
20230925,190600,210477998,1955,1955,1955,1955,4731
|
|
20230925,190500,210477998,1955,1955,1955,1955,0
|
|
20230925,190400,210477998,1955,1955,1955,1955,0
|
|
20230925,190300,210477998,1955,1955,1955,1955,0
|
|
20230925,190200,210477998,1955,1955,1955,1955,0
|
|
20230925,190100,210477998,1955,1955,1955,1955,0
|
|
20230925,190000,210477998,1955,1955,1955,1955,0
|
|
20230925,185900,210477998,1955,1955,1955,1955,0
|
|
20230925,185800,210477998,1955,1955,1955,1955,0
|
|
20230925,185700,210477998,1955,1955,1955,1955,0
|
|
20230925,185600,210477998,1955,1955,1955,1955,0
|
|
20230925,185500,210477998,1955,1955,1955,1955,0
|
|
20230925,185400,210477998,1955,1955,1955,1955,0
|
|
20230925,185300,210477998,1955,1955,1955,1955,0
|
|
20230925,185200,210477998,1955,1955,1955,1955,0
|
|
20230925,185100,210477998,1955,1955,1955,1955,0
|
|
20230925,185000,210477998,1955,1955,1955,1955,0
|
|
20230925,184900,210477998,1955,1955,1955,1955,0
|
|
20230925,184800,210477998,1955,1955,1955,1955,0
|
|
20230925,184700,210477998,1955,1955,1955,1955,0
|
|
20230925,184600,210477998,1955,1955,1955,1955,0
|
|
20230925,184500,210477998,1955,1955,1955,1955,0
|
|
20230925,184400,210477998,1955,1955,1955,1955,0
|
|
20230925,184300,210477998,1955,1955,1955,1955,0
|
|
20230925,184200,210477998,1955,1955,1955,1955,0
|
|
20230925,184100,210477998,1955,1955,1955,1955,0
|
|
20230925,184000,210477998,1955,1955,1955,1955,0
|
|
20230925,183900,210477998,1955,1955,1955,1955,0
|
|
20230925,183800,210477998,1955,1955,1955,1955,0
|
|
20230925,183700,210477998,1955,1955,1955,1955,0
|
|
20230925,183600,210477998,1955,1955,1955,1955,4731
|
|
20230925,183500,210477998,1955,1955,1955,1955,0
|
|
20230925,183400,210477998,1955,1955,1955,1955,0
|
|
20230925,183300,210477998,1955,1955,1955,1955,0
|
|
20230925,183200,210477998,1955,1955,1955,1955,0
|
|
20230925,183100,210477998,1955,1955,1955,1955,0
|
|
20230925,183000,210477998,1955,1955,1955,1955,0
|
|
20230925,182900,210477998,1955,1955,1955,1955,0
|
|
20230925,182800,210477998,1955,1955,1955,1955,0
|
|
20230925,182700,210477998,1955,1955,1955,1955,0
|
|
20230925,182600,210477998,1955,1955,1955,1955,0
|
|
20230925,182500,210477998,1955,1955,1955,1955,0
|
|
20230925,182400,210477998,1955,1955,1955,1955,0
|
|
20230925,182300,210477998,1955,1955,1955,1955,0
|
|
20230925,182200,210477998,1955,1955,1955,1955,0
|
|
20230925,182100,210477998,1955,1955,1955,1955,0
|
|
20230925,182000,210477998,1955,1955,1955,1955,0
|
|
20230925,181900,210477998,1955,1955,1955,1955,0
|
|
20230925,181800,210477998,1955,1955,1955,1955,0
|
|
20230925,181700,210477998,1955,1955,1955,1955,0
|
|
20230925,181600,210477998,1955,1955,1955,1955,0
|
|
20230925,181500,210477998,1955,1955,1955,1955,0
|
|
20230925,181400,210477998,1955,1955,1955,1955,0
|
|
20230925,181300,210477998,1955,1955,1955,1955,0
|
|
20230925,181200,210477998,1955,1955,1955,1955,0
|
|
20230925,181100,210477998,1955,1955,1955,1955,0
|
|
20230925,181000,210477998,1955,1955,1955,1955,0
|
|
20230925,180900,210477998,1955,1955,1955,1955,0
|
|
20230925,180800,210477998,1955,1955,1955,1955,0
|
|
20230925,180700,210477998,1955,1955,1955,1955,0
|
|
20230925,180600,210477998,1955,1955,1955,1955,4731
|
|
20230925,180500,210477998,1955,1955,1955,1955,0
|
|
20230925,180400,210477998,1955,1955,1955,1955,0
|
|
20230925,180300,210477998,1955,1955,1955,1955,0
|
|
20230925,180200,210477998,1955,1955,1955,1955,0
|
|
20230925,180100,210477998,1955,1955,1955,1955,0
|
|
20230925,180000,210477998,1955,1955,1955,1955,0
|
|
20230925,175900,210477998,1955,1955,1955,1955,0
|
|
20230925,175800,210477998,1955,1955,1955,1955,0
|
|
20230925,175700,210477998,1955,1955,1955,1955,0
|
|
20230925,175600,210477998,1955,1955,1955,1955,0
|
|
20230925,175500,210477998,1955,1955,1955,1955,0
|
|
20230925,175400,210477998,1955,1955,1955,1955,0
|
|
20230925,175300,210477998,1955,1955,1955,1955,0
|
|
20230925,175200,210477998,1955,1955,1955,1955,0
|
|
20230925,175100,210477998,1955,1955,1955,1955,0
|
|
20230925,175000,210477998,1955,1955,1955,1955,0
|
|
20230925,174900,210477998,1955,1955,1955,1955,0
|
|
20230925,174800,210477998,1955,1955,1955,1955,0
|
|
20230925,174700,210477998,1955,1955,1955,1955,0
|
|
20230925,174600,210477998,1955,1955,1955,1955,0
|
|
20230925,174500,210477998,1955,1955,1955,1955,0
|
|
20230925,174400,210477998,1955,1955,1955,1955,0
|
|
20230925,174300,210477998,1955,1955,1955,1955,0
|
|
20230925,174200,210477998,1955,1955,1955,1955,0
|
|
20230925,174100,210477998,1955,1955,1955,1955,0
|
|
20230925,174000,210477998,1955,1955,1955,1955,0
|
|
20230925,173900,210477998,1955,1955,1955,1955,0
|
|
20230925,173800,210477998,1955,1955,1955,1955,0
|
|
20230925,173700,210477998,1955,1955,1955,1955,0
|
|
20230925,173600,210477998,1955,1955,1955,1955,4731
|
|
20230925,173500,210477998,1955,1955,1955,1955,0
|
|
20230925,173400,210477998,1955,1955,1955,1955,0
|
|
20230925,173300,210477998,1955,1955,1955,1955,0
|
|
20230925,173200,210477998,1955,1955,1955,1955,0
|
|
20230925,173100,210477998,1955,1955,1955,1955,0
|
|
20230925,173000,210477998,1955,1955,1955,1955,0
|
|
20230925,172900,210477998,1955,1955,1955,1955,0
|
|
20230925,172800,210477998,1955,1955,1955,1955,0
|
|
20230925,172700,210477998,1955,1955,1955,1955,0
|
|
20230925,172600,210477998,1955,1955,1955,1955,0
|
|
20230925,172500,210477998,1955,1955,1955,1955,0
|
|
20230925,172400,210477998,1955,1955,1955,1955,0
|
|
20230925,172300,210477998,1955,1955,1955,1955,0
|
|
20230925,172200,210477998,1955,1955,1955,1955,0
|
|
20230925,172100,210477998,1955,1955,1955,1955,0
|
|
20230925,172000,210477998,1955,1955,1955,1955,0
|
|
20230925,171900,210477998,1955,1955,1955,1955,0
|
|
20230925,171800,210477998,1955,1955,1955,1955,0
|
|
20230925,171700,210477998,1955,1955,1955,1955,0
|
|
20230925,171600,210477998,1955,1955,1955,1955,0
|
|
20230925,171500,210477998,1955,1955,1955,1955,0
|
|
20230925,171400,210477998,1955,1955,1955,1955,0
|
|
20230925,171300,210477998,1955,1955,1955,1955,0
|
|
20230925,171200,210477998,1955,1955,1955,1955,0
|
|
20230925,171100,210477998,1955,1955,1955,1955,0
|
|
20230925,171000,210477998,1955,1955,1955,1955,0
|
|
20230925,170900,210477998,1955,1955,1955,1955,0
|
|
20230925,170800,210477998,1955,1955,1955,1955,0
|
|
20230925,170700,210477998,1955,1955,1955,1955,0
|
|
20230925,170600,210477998,1955,1955,1955,1955,4731
|
|
20230925,170500,210477998,1955,1955,1955,1955,0
|
|
20230925,170400,210477998,1955,1955,1955,1955,0
|
|
20230925,170300,210477998,1955,1955,1955,1955,0
|
|
20230925,170200,210477998,1955,1955,1955,1955,0
|
|
20230925,170100,210477998,1955,1955,1955,1955,0
|
|
20230925,170000,210477998,1955,1955,1955,1955,0
|
|
20230925,165900,210477998,1955,1955,1955,1955,0
|
|
20230925,165800,210477998,1955,1955,1955,1955,0
|
|
20230925,165700,210477998,1955,1955,1955,1955,0
|
|
20230925,165600,210477998,1955,1955,1955,1955,0
|
|
20230925,165500,210477998,1955,1955,1955,1955,0
|
|
20230925,165400,210477998,1955,1955,1955,1955,0
|
|
20230925,165300,210477998,1955,1955,1955,1955,0
|
|
20230925,165200,210477998,1955,1955,1955,1955,0
|
|
20230925,165100,210477998,1955,1955,1955,1955,0
|
|
20230925,165000,210477998,1955,1955,1955,1955,0
|
|
20230925,164900,210477998,1955,1955,1955,1955,0
|
|
20230925,164800,210477998,1955,1955,1955,1955,0
|
|
20230925,164700,210477998,1955,1955,1955,1955,0
|
|
20230925,164600,210477998,1955,1955,1955,1955,0
|
|
20230925,164500,210477998,1955,1955,1955,1955,0
|
|
20230925,164400,210477998,1955,1955,1955,1955,0
|
|
20230925,164300,210477998,1955,1955,1955,1955,0
|
|
20230925,164200,210477998,1955,1955,1955,1955,0
|
|
20230925,164100,210477998,1955,1955,1955,1955,0
|
|
20230925,164000,210477998,1955,1955,1955,1955,0
|
|
20230925,163900,210477998,1955,1955,1955,1955,0
|
|
20230925,163800,210477998,1955,1955,1955,1955,0
|
|
20230925,163700,210477998,1955,1955,1955,1955,0
|
|
20230925,163600,210477998,1955,1955,1955,1955,4731
|
|
20230925,163500,210477998,1955,1955,1955,1955,0
|
|
20230925,163400,210477998,1955,1955,1955,1955,0
|
|
20230925,163300,210477998,1955,1955,1955,1955,0
|
|
20230925,163200,210477998,1955,1955,1955,1955,0
|
|
20230925,163100,210477998,1955,1955,1955,1955,0
|
|
20230925,163000,210477998,1955,1955,1955,1955,0
|
|
20230925,162900,210477998,1955,1955,1955,1955,0
|
|
20230925,162800,210477998,1955,1955,1955,1955,0
|
|
20230925,162700,210477998,1955,1955,1955,1955,0
|
|
20230925,162600,210477998,1955,1955,1955,1955,0
|
|
20230925,162500,210477998,1955,1955,1955,1955,0
|
|
20230925,162400,210477998,1955,1955,1955,1955,0
|
|
20230925,162300,210477998,1955,1955,1955,1955,0
|
|
20230925,162200,210477998,1955,1955,1955,1955,0
|
|
20230925,162100,210477998,1955,1955,1955,1955,0
|
|
20230925,162000,210477998,1955,1955,1955,1955,0
|
|
20230925,161900,210477998,1955,1955,1955,1955,0
|
|
20230925,161800,210477998,1955,1955,1955,1955,0
|
|
20230925,161700,210477998,1955,1955,1955,1955,0
|
|
20230925,161600,210477998,1955,1955,1955,1955,0
|
|
20230925,161500,210477998,1955,1955,1955,1955,0
|
|
20230925,161400,210477998,1955,1955,1955,1955,0
|
|
20230925,161300,210477998,1955,1955,1955,1955,0
|
|
20230925,161200,210477998,1955,1955,1955,1955,0
|
|
20230925,161100,210477998,1955,1955,1955,1955,0
|
|
20230925,161000,210477998,1955,1955,1955,1955,0
|
|
20230925,160900,210477998,1955,1955,1955,1955,0
|
|
20230925,160800,210477998,1955,1955,1955,1955,0
|
|
20230925,160700,210477998,1955,1955,1955,1955,0
|
|
20230925,160600,210477998,1955,1955,1955,1955,4731
|
|
20230925,160500,210477998,1955,1955,1955,1955,0
|
|
20230925,160400,210477998,1955,1955,1955,1955,0
|
|
20230925,160300,210477998,1955,1955,1955,1955,0
|
|
20230925,160200,210477998,1955,1955,1955,1955,0
|
|
20230925,160100,210477998,1955,1955,1955,1955,0
|
|
20230925,160000,210477998,1955,1955,1955,1955,0
|
|
20230925,155900,210477998,1955,1955,1955,1955,0
|
|
20230925,155800,210477998,1955,1955,1955,1955,0
|
|
20230925,155700,210477998,1955,1955,1955,1955,0
|
|
20230925,155600,210477998,1955,1955,1955,1955,0
|
|
20230925,155500,210477998,1955,1955,1955,1955,0
|
|
20230925,155400,210477998,1955,1955,1955,1955,0
|
|
20230925,155300,210477998,1955,1955,1955,1955,0
|
|
20230925,155200,210477998,1955,1955,1955,1955,0
|
|
20230925,155100,210477998,1955,1955,1955,1955,0
|
|
20230925,155000,210477998,1955,1955,1955,1955,0
|
|
20230925,154900,210477998,1955,1955,1955,1955,0
|
|
20230925,154800,210477998,1955,1955,1955,1955,0
|
|
20230925,154700,210477998,1955,1955,1955,1955,0
|
|
20230925,154600,210477998,1955,1955,1955,1955,0
|
|
20230925,154500,210477998,1955,1955,1955,1955,0
|
|
20230925,154400,210477998,1955,1955,1955,1955,0
|
|
20230925,154300,210477998,1955,1955,1955,1955,0
|
|
20230925,154200,210477998,1955,1955,1955,1955,0
|
|
20230925,154100,210477998,1955,1955,1955,1955,0
|
|
20230925,154000,210477998,1955,1955,1955,1955,0
|
|
20230925,153900,210477998,1955,1955,1955,1955,0
|
|
20230925,153800,210477998,1955,1955,1955,1955,0
|
|
20230925,153700,210477998,1955,1955,1955,1955,0
|
|
20230925,153600,210477998,1955,1955,1955,1955,4731
|
|
20230925,153500,210477998,1955,1955,1955,1955,0
|
|
20230925,153400,210477998,1955,1955,1955,1955,0
|
|
20230925,153300,210477998,1955,1955,1955,1955,0
|
|
20230925,153200,210477998,1955,1955,1955,1955,0
|
|
20230925,153100,210477998,1955,1955,1955,1955,0
|
|
20230925,153000,210477998,1955,1955,1955,1955,4731
|
|
20230925,152900,201228893,1964,1964,1964,1964,0
|
|
20230925,152800,201228893,1964,1964,1964,1964,0
|
|
20230925,152700,201228893,1964,1964,1964,1964,0
|
|
20230925,152600,201228893,1964,1964,1964,1964,0
|
|
20230925,152500,201228893,1964,1964,1964,1964,0
|
|
20230925,152400,201228893,1964,1964,1964,1964,0
|
|
20230925,152300,201228893,1964,1964,1964,1964,0
|
|
20230925,152200,201228893,1964,1964,1964,1964,0
|
|
20230925,152100,201228893,1964,1964,1964,1964,0
|
|
20230925,152000,201228893,1964,1964,1964,1964,0
|
|
20230925,151900,201228893,1964,1958,1964,1958,3500
|
|
20230925,151800,194373387,1958,1958,1958,1958,0
|
|
20230925,151700,194373387,1958,1958,1958,1958,0
|
|
20230925,151600,194373387,1958,1958,1958,1958,0
|
|
20230925,151500,194373387,1958,1958,1958,1958,0
|
|
20230925,151400,194373387,1958,1958,1958,1958,0
|
|
20230925,151300,194373387,1958,1958,1958,1958,0
|
|
20230925,151200,194373387,1958,1958,1958,1958,0
|
|
20230925,151100,194373387,1958,1958,1958,1958,1
|
|
20230925,151000,194371429,1955,1955,1955,1955,0
|
|
20230925,150900,194371429,1955,1955,1955,1955,292
|
|
20230925,150800,193800569,1958,1958,1958,1958,0
|
|
20230925,150700,193800569,1958,1957,1958,1957,120
|
|
20230925,150600,193565713,1955,1956,1956,1955,21
|
|
20230925,150500,193524656,1955,1955,1955,1955,0
|
|
20230925,150400,193524656,1955,1955,1955,1955,0
|
|
20230925,150300,193524656,1955,1955,1955,1955,0
|
|
20230925,150200,193524656,1955,1955,1955,1955,1265
|
|
20230925,150100,191051581,1956,1956,1956,1956,191
|
|
20230925,150000,190677985,1957,1957,1957,1957,0
|
|
20230925,145900,190677985,1957,1957,1957,1957,0
|
|
20230925,145800,190677985,1957,1957,1957,1957,0
|
|
20230925,145700,190677985,1957,1957,1957,1957,0
|
|
20230925,145600,190677985,1957,1957,1957,1957,1
|
|
20230925,145500,190676028,1956,1956,1956,1956,0
|
|
20230925,145400,190676028,1956,1956,1956,1956,0
|
|
20230925,145300,190676028,1956,1956,1956,1956,0
|
|
20230925,145200,190676028,1956,1956,1956,1956,0
|
|
20230925,145100,190676028,1956,1956,1956,1956,0
|
|
20230925,145000,190676028,1956,1956,1956,1956,0
|
|
20230925,144900,190676028,1956,1956,1956,1956,0
|
|
20230925,144800,190676028,1956,1956,1956,1956,43
|
|
20230925,144700,190591920,1957,1957,1957,1957,0
|
|
20230925,144600,190591920,1957,1957,1957,1957,0
|
|
20230925,144500,190591920,1957,1957,1957,1957,0
|
|
20230925,144400,190591920,1957,1957,1957,1957,0
|
|
20230925,144300,190591920,1957,1957,1957,1957,0
|
|
20230925,144200,190591920,1957,1957,1957,1957,0
|
|
20230925,144100,190591920,1957,1957,1957,1957,0
|
|
20230925,144000,190591920,1957,1957,1957,1957,0
|
|
20230925,143900,190591920,1957,1957,1957,1957,0
|
|
20230925,143800,190591920,1957,1957,1957,1957,0
|
|
20230925,143700,190591920,1957,1957,1957,1957,0
|
|
20230925,143600,190591920,1957,1957,1957,1957,0
|
|
20230925,143500,190591920,1957,1957,1957,1957,0
|
|
20230925,143400,190591920,1957,1957,1957,1957,0
|
|
20230925,143300,190591920,1957,1957,1957,1957,0
|
|
20230925,143200,190591920,1957,1957,1957,1957,0
|
|
20230925,143100,190591920,1957,1957,1957,1957,1
|
|
20230925,143000,190589963,1957,1957,1957,1957,0
|
|
20230925,142900,190589963,1957,1957,1957,1957,0
|
|
20230925,142800,190589963,1957,1957,1957,1957,0
|
|
20230925,142700,190589963,1957,1957,1957,1957,0
|
|
20230925,142600,190589963,1957,1957,1957,1957,0
|
|
20230925,142500,190589963,1957,1957,1957,1957,0
|
|
20230925,142400,190589963,1957,1957,1957,1957,0
|
|
20230925,142300,190589963,1957,1957,1957,1957,0
|
|
20230925,142200,190589963,1957,1957,1957,1957,0
|
|
20230925,142100,190589963,1957,1957,1957,1957,0
|
|
20230925,142000,190589963,1957,1957,1957,1957,0
|
|
20230925,141900,190589963,1957,1957,1957,1957,588
|
|
20230925,141800,189439247,1957,1957,1957,1957,1
|
|
20230925,141700,189437290,1957,1957,1957,1957,1
|
|
20230925,141600,189435333,1957,1957,1957,1957,0
|
|
20230925,141500,189435333,1957,1957,1957,1957,0
|
|
20230925,141400,189435333,1957,1957,1957,1957,1
|
|
20230925,141300,189433376,1957,1957,1957,1957,0
|
|
20230925,141200,189433376,1957,1957,1957,1957,0
|
|
20230925,141100,189433376,1957,1957,1957,1957,0
|
|
20230925,141000,189433376,1957,1957,1957,1957,0
|
|
20230925,140900,189433376,1957,1957,1957,1957,0
|
|
20230925,140800,189433376,1957,1957,1957,1957,50
|
|
20230925,140700,189335526,1956,1956,1956,1956,0
|
|
20230925,140600,189335526,1956,1956,1956,1956,0
|
|
20230925,140500,189335526,1956,1956,1956,1956,0
|
|
20230925,140400,189335526,1956,1956,1956,1956,0
|
|
20230925,140300,189335526,1956,1956,1956,1956,0
|
|
20230925,140200,189335526,1956,1956,1956,1956,3000
|
|
20230925,140100,183467526,1957,1957,1957,1957,0
|
|
20230925,140000,183467526,1957,1957,1957,1957,0
|
|
20230925,135900,183467526,1957,1957,1957,1957,0
|
|
20230925,135800,183467526,1957,1956,1957,1956,3019
|
|
20230925,135700,177559761,1955,1955,1955,1955,1
|
|
20230925,135600,177557806,1953,1953,1953,1953,0
|
|
20230925,135500,177557806,1953,1955,1955,1953,10106
|
|
20230925,135400,157813877,1955,1955,1955,1955,0
|
|
20230925,135300,157813877,1955,1955,1955,1955,11
|
|
20230925,135200,157792372,1956,1956,1956,1956,0
|
|
20230925,135100,157792372,1956,1956,1956,1956,500
|
|
20230925,135000,156814372,1956,1956,1956,1956,0
|
|
20230925,134900,156814372,1956,1956,1956,1956,0
|
|
20230925,134800,156814372,1956,1956,1956,1956,0
|
|
20230925,134700,156814372,1956,1956,1956,1956,0
|
|
20230925,134600,156814372,1956,1956,1956,1956,0
|
|
20230925,134500,156814372,1956,1956,1956,1956,0
|
|
20230925,134400,156814372,1956,1956,1956,1956,1
|
|
20230925,134300,156812416,1956,1956,1956,1956,0
|
|
20230925,134200,156812416,1956,1956,1956,1956,0
|
|
20230925,134100,156812416,1956,1956,1956,1956,0
|
|
20230925,134000,156812416,1956,1956,1956,1956,0
|
|
20230925,133900,156812416,1956,1956,1956,1956,0
|
|
20230925,133800,156812416,1956,1956,1956,1956,0
|
|
20230925,133700,156812416,1956,1956,1956,1956,11
|
|
20230925,133600,156790900,1956,1956,1956,1956,0
|
|
20230925,133500,156790900,1956,1956,1956,1956,0
|
|
20230925,133400,156790900,1956,1956,1956,1956,30
|
|
20230925,133300,156732220,1956,1956,1956,1956,0
|
|
20230925,133200,156732220,1956,1956,1956,1956,0
|
|
20230925,133100,156732220,1956,1956,1956,1956,0
|
|
20230925,133000,156732220,1956,1956,1956,1956,0
|
|
20230925,132900,156732220,1956,1956,1956,1956,0
|
|
20230925,132800,156732220,1956,1956,1956,1956,0
|
|
20230925,132700,156732220,1956,1956,1956,1956,0
|
|
20230925,132600,156732220,1956,1956,1956,1956,0
|
|
20230925,132500,156732220,1956,1956,1956,1956,0
|
|
20230925,132400,156732220,1956,1956,1956,1956,0
|
|
20230925,132300,156732220,1956,1956,1956,1956,0
|
|
20230925,132200,156732220,1956,1956,1956,1956,0
|
|
20230925,132100,156732220,1956,1956,1956,1956,0
|
|
20230925,132000,156732220,1956,1956,1956,1956,0
|
|
20230925,131900,156732220,1956,1956,1956,1956,0
|
|
20230925,131800,156732220,1956,1956,1956,1956,0
|
|
20230925,131700,156732220,1956,1956,1956,1956,0
|
|
20230925,131600,156732220,1956,1956,1956,1956,0
|
|
20230925,131500,156732220,1956,1956,1956,1956,0
|
|
20230925,131400,156732220,1956,1956,1956,1956,3
|
|
20230925,131300,156726352,1955,1955,1955,1955,0
|
|
20230925,131200,156726352,1955,1955,1955,1955,0
|
|
20230925,131100,156726352,1955,1955,1955,1955,0
|
|
20230925,131000,156726352,1955,1955,1955,1955,0
|
|
20230925,130900,156726352,1955,1955,1955,1955,0
|
|
20230925,130800,156726352,1955,1955,1955,1955,0
|
|
20230925,130700,156726352,1955,1955,1955,1955,26
|
|
20230925,130600,156675522,1955,1955,1955,1955,0
|
|
20230925,130500,156675522,1955,1956,1956,1955,32
|
|
20230925,130400,156612931,1955,1956,1956,1955,15
|
|
20230925,130300,156583593,1955,1955,1955,1955,0
|
|
20230925,130200,156583593,1955,1955,1955,1955,0
|
|
20230925,130100,156583593,1955,1955,1955,1955,22
|
|
20230925,130000,156540583,1954,1954,1954,1954,0
|
|
20230925,125900,156540583,1954,1954,1954,1954,0
|
|
20230925,125800,156540583,1954,1954,1954,1954,0
|
|
20230925,125700,156540583,1954,1954,1954,1954,0
|
|
20230925,125600,156540583,1954,1955,1955,1954,133
|
|
20230925,125500,156280679,1955,1955,1955,1955,0
|
|
20230925,125400,156280679,1955,1955,1955,1955,0
|
|
20230925,125300,156280679,1955,1955,1955,1955,0
|
|
20230925,125200,156280679,1955,1955,1955,1955,22
|
|
20230925,125100,156237669,1955,1955,1955,1955,0
|
|
20230925,125000,156237669,1955,1955,1955,1955,0
|
|
20230925,124900,156237669,1955,1955,1955,1955,0
|
|
20230925,124800,156237669,1955,1955,1955,1955,0
|
|
20230925,124700,156237669,1955,1955,1955,1955,0
|
|
20230925,124600,156237669,1955,1955,1955,1955,0
|
|
20230925,124500,156237669,1955,1955,1955,1955,1
|
|
20230925,124400,156235714,1953,1953,1953,1953,0
|
|
20230925,124300,156235714,1953,1953,1953,1953,0
|
|
20230925,124200,156235714,1953,1953,1953,1953,0
|
|
20230925,124100,156235714,1953,1953,1953,1953,0
|
|
20230925,124000,156235714,1953,1955,1955,1953,1245
|
|
20230925,123900,153803188,1955,1955,1955,1955,20
|
|
20230925,123800,153764088,1955,1955,1955,1955,0
|
|
20230925,123700,153764088,1955,1955,1955,1955,60
|
|
20230925,123600,153646788,1955,1955,1955,1955,24
|
|
20230925,123500,153599868,1956,1956,1956,1956,10
|
|
20230925,123400,153580308,1955,1955,1955,1955,0
|
|
20230925,123300,153580308,1955,1955,1955,1955,0
|
|
20230925,123200,153580308,1955,1955,1955,1955,0
|
|
20230925,123100,153580308,1955,1955,1955,1955,1
|
|
20230925,123000,153578353,1953,1953,1953,1953,0
|
|
20230925,122900,153578353,1953,1953,1953,1953,0
|
|
20230925,122800,153578353,1953,1955,1955,1953,226
|
|
20230925,122700,153136931,1955,1955,1955,1955,0
|
|
20230925,122600,153136931,1955,1955,1955,1955,0
|
|
20230925,122500,153136931,1955,1955,1955,1955,0
|
|
20230925,122400,153136931,1955,1955,1955,1955,0
|
|
20230925,122300,153136931,1955,1955,1955,1955,3
|
|
20230925,122200,153131066,1953,1953,1953,1953,0
|
|
20230925,122100,153131066,1953,1953,1953,1953,0
|
|
20230925,122000,153131066,1953,1953,1953,1953,0
|
|
20230925,121900,153131066,1953,1955,1955,1953,40
|
|
20230925,121800,153052931,1953,1953,1953,1953,0
|
|
20230925,121700,153052931,1953,1953,1953,1953,0
|
|
20230925,121600,153052931,1953,1955,1955,1953,1123
|
|
20230925,121500,150859632,1955,1955,1955,1955,0
|
|
20230925,121400,150859632,1955,1955,1955,1955,0
|
|
20230925,121300,150859632,1955,1955,1955,1955,0
|
|
20230925,121200,150859632,1955,1955,1955,1955,0
|
|
20230925,121100,150859632,1955,1955,1955,1955,0
|
|
20230925,121000,150859632,1955,1955,1955,1955,0
|
|
20230925,120900,150859632,1955,1955,1955,1955,0
|
|
20230925,120800,150859632,1955,1956,1956,1955,6
|
|
20230925,120700,150847901,1953,1953,1953,1953,0
|
|
20230925,120600,150847901,1953,1953,1953,1953,0
|
|
20230925,120500,150847901,1953,1953,1953,1953,76
|
|
20230925,120400,150699473,1954,1956,1956,1954,259
|
|
20230925,120300,150193209,1956,1956,1956,1956,0
|
|
20230925,120200,150193209,1956,1956,1956,1956,0
|
|
20230925,120100,150193209,1956,1956,1956,1956,0
|
|
20230925,120000,150193209,1956,1956,1956,1956,0
|
|
20230925,115900,150193209,1956,1956,1956,1956,0
|
|
20230925,115800,150193209,1956,1956,1956,1956,0
|
|
20230925,115700,150193209,1956,1956,1956,1956,0
|
|
20230925,115600,150193209,1956,1956,1956,1956,5
|
|
20230925,115500,150183429,1955,1955,1955,1955,133
|
|
20230925,115400,149923414,1956,1956,1956,1956,0
|
|
20230925,115300,149923414,1956,1956,1956,1956,0
|
|
20230925,115200,149923414,1956,1956,1956,1956,0
|
|
20230925,115100,149923414,1956,1956,1956,1956,0
|
|
20230925,115000,149923414,1956,1956,1956,1956,0
|
|
20230925,114900,149923414,1956,1956,1956,1956,0
|
|
20230925,114800,149923414,1956,1956,1956,1956,0
|
|
20230925,114700,149923414,1956,1956,1956,1956,0
|
|
20230925,114600,149923414,1956,1956,1956,1956,0
|
|
20230925,114500,149923414,1956,1956,1956,1956,0
|
|
20230925,114400,149923414,1956,1956,1956,1956,0
|
|
20230925,114300,149923414,1956,1956,1956,1956,353
|
|
20230925,114200,149232946,1956,1956,1956,1956,0
|
|
20230925,114100,149232946,1956,1956,1956,1956,0
|
|
20230925,114000,149232946,1956,1957,1957,1956,2004
|
|
20230925,113900,145311120,1956,1957,1957,1956,84
|
|
20230925,113800,145146800,1956,1956,1956,1956,4859
|
|
20230925,113700,135642596,1952,1952,1952,1952,0
|
|
20230925,113600,135642596,1952,1955,1955,1952,6762
|
|
20230925,113500,122434148,1956,1956,1956,1956,0
|
|
20230925,113400,122434148,1956,1956,1956,1956,0
|
|
20230925,113300,122434148,1956,1956,1956,1956,0
|
|
20230925,113200,122434148,1956,1956,1956,1956,0
|
|
20230925,113100,122434148,1956,1956,1956,1956,512
|
|
20230925,113000,121432676,1955,1955,1955,1955,0
|
|
20230925,112900,121432676,1955,1955,1955,1955,0
|
|
20230925,112800,121432676,1955,1955,1955,1955,0
|
|
20230925,112700,121432676,1955,1955,1955,1955,50
|
|
20230925,112600,121334926,1955,1955,1955,1955,12
|
|
20230925,112500,121311466,1955,1955,1955,1955,0
|
|
20230925,112400,121311466,1955,1955,1955,1955,4
|
|
20230925,112300,121303646,1955,1955,1955,1955,5
|
|
20230925,112200,121293871,1955,1955,1955,1955,5
|
|
20230925,112100,121284096,1954,1955,1955,1954,142
|
|
20230925,112000,121006626,1955,1955,1955,1955,5
|
|
20230925,111900,120996851,1955,1955,1955,1955,0
|
|
20230925,111800,120996851,1955,1955,1955,1955,24
|
|
20230925,111700,120949931,1955,1955,1955,1955,0
|
|
20230925,111600,120949931,1955,1955,1955,1955,1
|
|
20230925,111500,120947976,1956,1956,1956,1956,10
|
|
20230925,111400,120928416,1956,1956,1956,1956,0
|
|
20230925,111300,120928416,1956,1956,1956,1956,51
|
|
20230925,111200,120828660,1955,1955,1955,1955,0
|
|
20230925,111100,120828660,1955,1955,1955,1955,0
|
|
20230925,111000,120828660,1955,1955,1955,1955,132
|
|
20230925,110900,120570600,1955,1955,1955,1955,10
|
|
20230925,110800,120551050,1956,1956,1956,1956,0
|
|
20230925,110700,120551050,1956,1955,1956,1955,5051
|
|
20230925,110600,110672616,1955,1955,1955,1955,5
|
|
20230925,110500,110662841,1955,1955,1955,1955,0
|
|
20230925,110400,110662841,1955,1955,1955,1955,5
|
|
20230925,110300,110653066,1955,1955,1955,1955,5
|
|
20230925,110200,110643291,1955,1955,1955,1955,0
|
|
20230925,110100,110643291,1955,1955,1955,1955,5
|
|
20230925,110000,110633516,1955,1955,1955,1955,0
|
|
20230925,105900,110633516,1955,1955,1955,1955,5
|
|
20230925,105800,110623741,1955,1955,1955,1955,0
|
|
20230925,105700,110623741,1955,1954,1955,1954,904
|
|
20230925,105600,108857320,1955,1955,1955,1955,5
|
|
20230925,105500,108847545,1955,1955,1955,1955,0
|
|
20230925,105400,108847545,1955,1955,1955,1955,342
|
|
20230925,105300,108178935,1955,1955,1955,1955,0
|
|
20230925,105200,108178935,1955,1955,1955,1955,505
|
|
20230925,105100,107191660,1955,1955,1955,1955,500
|
|
20230925,105000,106214160,1955,1955,1955,1955,505
|
|
20230925,104900,105226885,1955,1955,1955,1955,5
|
|
20230925,104800,105217110,1955,1955,1955,1955,0
|
|
20230925,104700,105217110,1955,1955,1955,1955,5
|
|
20230925,104600,105207335,1955,1955,1955,1955,10
|
|
20230925,104500,105187785,1954,1955,1955,1954,105
|
|
20230925,104400,104982610,1955,1955,1955,1955,25
|
|
20230925,104300,104933735,1954,1955,1955,1954,546
|
|
20230925,104200,103866306,1954,1955,1955,1954,568
|
|
20230925,104100,102756429,1955,1955,1955,1955,0
|
|
20230925,104000,102756429,1955,1955,1955,1955,5
|
|
20230925,103900,102746654,1955,1955,1955,1955,0
|
|
20230925,103800,102746654,1955,1954,1955,1954,26
|
|
20230925,103700,102695845,1955,1955,1955,1955,515
|
|
20230925,103600,101689020,1955,1955,1955,1955,0
|
|
20230925,103500,101689020,1955,1955,1955,1955,5
|
|
20230925,103400,101679245,1954,1954,1954,1954,0
|
|
20230925,103300,101679245,1954,1955,1955,1954,57
|
|
20230925,103200,101567862,1955,1955,1955,1955,0
|
|
20230925,103100,101567862,1955,1955,1955,1955,5
|
|
20230925,103000,101558087,1954,1955,1955,1954,312
|
|
20230925,102900,100948434,1955,1955,1955,1955,0
|
|
20230925,102800,100948434,1955,1955,1955,1955,5
|
|
20230925,102700,100938659,1954,1954,1954,1954,20
|
|
20230925,102600,100899579,1954,1955,1955,1954,6
|
|
20230925,102500,100887850,1955,1955,1955,1955,5
|
|
20230925,102400,100878075,1954,1954,1954,1954,73
|
|
20230925,102300,100735433,1955,1955,1955,1955,6
|
|
20230925,102200,100723703,1953,1953,1953,1953,0
|
|
20230925,102100,100723703,1953,1953,1953,1953,0
|
|
20230925,102000,100723703,1953,1954,1954,1953,2228
|
|
20230925,101900,96372198,1955,1954,1955,1954,105
|
|
20230925,101800,96167023,1954,1955,1955,1954,54
|
|
20230925,101700,96061502,1955,1955,1955,1955,0
|
|
20230925,101600,96061502,1955,1954,1955,1954,742
|
|
20230925,101500,94610899,1954,1954,1954,1954,126
|
|
20230925,101400,94364695,1955,1955,1955,1955,5
|
|
20230925,101300,94354920,1955,1955,1955,1955,1000
|
|
20230925,101200,92399920,1955,1955,1955,1955,5
|
|
20230925,101100,92390145,1955,1955,1955,1955,50
|
|
20230925,101000,92292395,1953,1954,1954,1953,13
|
|
20230925,100900,92267005,1955,1955,1955,1955,5
|
|
20230925,100800,92257230,1953,1953,1953,1953,4839
|
|
20230925,100700,82806663,1954,1954,1954,1953,195
|
|
20230925,100600,82425765,1953,1954,1954,1953,8
|
|
20230925,100500,82410136,1954,1954,1954,1954,110
|
|
20230925,100400,82195196,1954,1954,1954,1954,665
|
|
20230925,100300,80895786,1955,1955,1955,1955,0
|
|
20230925,100200,80895786,1955,1954,1955,1954,63
|
|
20230925,100100,80772626,1954,1955,1955,1954,202
|
|
20230925,100000,80377817,1955,1955,1955,1955,6
|
|
20230925,095900,80366087,1955,1955,1955,1955,107
|
|
20230925,095800,80156902,1954,1955,1955,1954,30
|
|
20230925,095700,80098259,1955,1955,1955,1955,5
|
|
20230925,095600,80088484,1954,1954,1954,1954,379
|
|
20230925,095500,79347918,1954,1954,1954,1954,5
|
|
20230925,095400,79338148,1953,1953,1953,1953,0
|
|
20230925,095300,79338148,1953,1953,1954,1953,547
|
|
20230925,095200,78269352,1953,1953,1954,1953,113
|
|
20230925,095100,78048557,1953,1953,1953,1953,2005
|
|
20230925,095000,74132792,1953,1954,1954,1953,3294
|
|
20230925,094900,67698997,1954,1955,1955,1954,1509
|
|
20230925,094800,64748911,1955,1955,1955,1955,5
|
|
20230925,094700,64739136,1954,1955,1955,1954,31
|
|
20230925,094600,64678532,1955,1955,1955,1955,10
|
|
20230925,094500,64658982,1955,1955,1955,1955,380
|
|
20230925,094400,63916082,1955,1955,1955,1955,0
|
|
20230925,094300,63916082,1955,1955,1955,1955,1005
|
|
20230925,094200,61951307,1954,1954,1954,1954,819
|
|
20230925,094100,60350981,1954,1954,1954,1954,6
|
|
20230925,094000,60339257,1953,1954,1954,1953,227
|
|
20230925,093900,59895921,1954,1954,1954,1954,54
|
|
20230925,093800,59790405,1954,1954,1954,1953,642
|
|
20230925,093700,58536069,1954,1954,1954,1954,562
|
|
20230925,093600,57437921,1954,1954,1954,1954,56
|
|
20230925,093500,57328497,1954,1954,1954,1954,6
|
|
20230925,093400,57316773,1954,1955,1955,1954,802
|
|
20230925,093300,55749560,1955,1955,1955,1955,517
|
|
20230925,093200,54738825,1954,1954,1954,1953,1611
|
|
20230925,093100,51591763,1955,1958,1958,1955,3105
|
|
20230925,093000,45520279,1956,1959,1959,1956,12740
|
|
20230925,092900,20579124,1960,1960,1960,1960,0
|
|
20230925,092800,20579124,1960,1960,1960,1960,18
|
|
20230925,092700,20543844,1960,1960,1960,1960,22
|
|
20230925,092600,20500724,1967,1967,1967,1967,0
|
|
20230925,092500,20500724,1967,1967,1967,1967,0
|
|
20230925,092400,20500724,1967,1967,1967,1967,0
|
|
20230925,092300,20500724,1967,1967,1967,1967,0
|
|
20230925,092200,20500724,1967,1967,1967,1967,0
|
|
20230925,092100,20500724,1967,1967,1967,1967,23
|
|
20230925,092000,20455483,1968,1968,1968,1968,0
|
|
20230925,091900,20455483,1968,1968,1968,1968,0
|
|
20230925,091800,20455483,1968,1968,1968,1968,0
|
|
20230925,091700,20455483,1968,1968,1968,1968,0
|
|
20230925,091600,20455483,1968,1968,1968,1968,0
|
|
20230925,091500,20455483,1968,1968,1968,1968,0
|
|
20230925,091400,20455483,1968,1968,1968,1968,0
|
|
20230925,091300,20455483,1968,1968,1968,1968,1
|
|
20230925,091200,20453515,1964,1961,1964,1959,4759
|
|
20230925,091100,11126437,1961,1961,1961,1961,0
|
|
20230925,091000,11126437,1961,1961,1961,1961,2
|
|
20230925,090900,11122515,1961,1961,1961,1961,101
|
|
20230925,090800,10924454,1961,1961,1961,1961,0
|
|
20230925,090700,10924454,1961,1961,1961,1961,0
|
|
20230925,090600,10924454,1961,1961,1961,1961,20
|
|
20230925,090500,10885234,1977,1977,1977,1977,0
|
|
20230925,090400,10885234,1977,1961,1977,1960,24
|
|
20230925,090300,10838150,1960,1965,1965,1960,1899
|
|
20230925,090200,7106960,1960,1960,1960,1960,1926
|
|
20230925,090100,3332000,1960,1960,1960,1960,0
|
|
20230925,090000,3332000,1960,1960,1960,1960,1700
|