729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210600,101828055,1960,1960,1960,1960,160
|
|
20230926,210500,101828055,1960,1960,1960,1960,0
|
|
20230926,210400,101828055,1960,1960,1960,1960,0
|
|
20230926,210300,101828055,1960,1960,1960,1960,0
|
|
20230926,210200,101828055,1960,1960,1960,1960,0
|
|
20230926,210100,101828055,1960,1960,1960,1960,0
|
|
20230926,210000,101828055,1960,1960,1960,1960,0
|
|
20230926,205900,101828055,1960,1960,1960,1960,0
|
|
20230926,205800,101828055,1960,1960,1960,1960,0
|
|
20230926,205700,101828055,1960,1960,1960,1960,0
|
|
20230926,205600,101828055,1960,1960,1960,1960,0
|
|
20230926,205500,101828055,1960,1960,1960,1960,0
|
|
20230926,205400,101828055,1960,1960,1960,1960,0
|
|
20230926,205300,101828055,1960,1960,1960,1960,0
|
|
20230926,205200,101828055,1960,1960,1960,1960,0
|
|
20230926,205100,101828055,1960,1960,1960,1960,0
|
|
20230926,205000,101828055,1960,1960,1960,1960,0
|
|
20230926,204900,101828055,1960,1960,1960,1960,0
|
|
20230926,204800,101828055,1960,1960,1960,1960,0
|
|
20230926,204700,101828055,1960,1960,1960,1960,0
|
|
20230926,204600,101828055,1960,1960,1960,1960,0
|
|
20230926,204500,101828055,1960,1960,1960,1960,0
|
|
20230926,204400,101828055,1960,1960,1960,1960,0
|
|
20230926,204300,101828055,1960,1960,1960,1960,0
|
|
20230926,204200,101828055,1960,1960,1960,1960,0
|
|
20230926,204100,101828055,1960,1960,1960,1960,0
|
|
20230926,204000,101828055,1960,1960,1960,1960,0
|
|
20230926,203900,101828055,1960,1960,1960,1960,0
|
|
20230926,203800,101828055,1960,1960,1960,1960,0
|
|
20230926,203700,101828055,1960,1960,1960,1960,0
|
|
20230926,203600,101828055,1960,1960,1960,1960,160
|
|
20230926,203500,101828055,1960,1960,1960,1960,0
|
|
20230926,203400,101828055,1960,1960,1960,1960,0
|
|
20230926,203300,101828055,1960,1960,1960,1960,0
|
|
20230926,203200,101828055,1960,1960,1960,1960,0
|
|
20230926,203100,101828055,1960,1960,1960,1960,0
|
|
20230926,203000,101828055,1960,1960,1960,1960,0
|
|
20230926,202900,101828055,1960,1960,1960,1960,0
|
|
20230926,202800,101828055,1960,1960,1960,1960,0
|
|
20230926,202700,101828055,1960,1960,1960,1960,0
|
|
20230926,202600,101828055,1960,1960,1960,1960,0
|
|
20230926,202500,101828055,1960,1960,1960,1960,0
|
|
20230926,202400,101828055,1960,1960,1960,1960,0
|
|
20230926,202300,101828055,1960,1960,1960,1960,0
|
|
20230926,202200,101828055,1960,1960,1960,1960,0
|
|
20230926,202100,101828055,1960,1960,1960,1960,0
|
|
20230926,202000,101828055,1960,1960,1960,1960,0
|
|
20230926,201900,101828055,1960,1960,1960,1960,0
|
|
20230926,201800,101828055,1960,1960,1960,1960,0
|
|
20230926,201700,101828055,1960,1960,1960,1960,0
|
|
20230926,201600,101828055,1960,1960,1960,1960,0
|
|
20230926,201500,101828055,1960,1960,1960,1960,0
|
|
20230926,201400,101828055,1960,1960,1960,1960,0
|
|
20230926,201300,101828055,1960,1960,1960,1960,0
|
|
20230926,201200,101828055,1960,1960,1960,1960,0
|
|
20230926,201100,101828055,1960,1960,1960,1960,0
|
|
20230926,201000,101828055,1960,1960,1960,1960,0
|
|
20230926,200900,101828055,1960,1960,1960,1960,0
|
|
20230926,200800,101828055,1960,1960,1960,1960,0
|
|
20230926,200700,101828055,1960,1960,1960,1960,0
|
|
20230926,200600,101828055,1960,1960,1960,1960,160
|
|
20230926,200500,101828055,1960,1960,1960,1960,0
|
|
20230926,200400,101828055,1960,1960,1960,1960,0
|
|
20230926,200300,101828055,1960,1960,1960,1960,0
|
|
20230926,200200,101828055,1960,1960,1960,1960,0
|
|
20230926,200100,101828055,1960,1960,1960,1960,0
|
|
20230926,200000,101828055,1960,1960,1960,1960,0
|
|
20230926,195900,101828055,1960,1960,1960,1960,0
|
|
20230926,195800,101828055,1960,1960,1960,1960,0
|
|
20230926,195700,101828055,1960,1960,1960,1960,0
|
|
20230926,195600,101828055,1960,1960,1960,1960,0
|
|
20230926,195500,101828055,1960,1960,1960,1960,0
|
|
20230926,195400,101828055,1960,1960,1960,1960,0
|
|
20230926,195300,101828055,1960,1960,1960,1960,0
|
|
20230926,195200,101828055,1960,1960,1960,1960,0
|
|
20230926,195100,101828055,1960,1960,1960,1960,0
|
|
20230926,195000,101828055,1960,1960,1960,1960,0
|
|
20230926,194900,101828055,1960,1960,1960,1960,0
|
|
20230926,194800,101828055,1960,1960,1960,1960,0
|
|
20230926,194700,101828055,1960,1960,1960,1960,0
|
|
20230926,194600,101828055,1960,1960,1960,1960,0
|
|
20230926,194500,101828055,1960,1960,1960,1960,0
|
|
20230926,194400,101828055,1960,1960,1960,1960,0
|
|
20230926,194300,101828055,1960,1960,1960,1960,0
|
|
20230926,194200,101828055,1960,1960,1960,1960,0
|
|
20230926,194100,101828055,1960,1960,1960,1960,0
|
|
20230926,194000,101828055,1960,1960,1960,1960,0
|
|
20230926,193900,101828055,1960,1960,1960,1960,0
|
|
20230926,193800,101828055,1960,1960,1960,1960,0
|
|
20230926,193700,101828055,1960,1960,1960,1960,0
|
|
20230926,193600,101828055,1960,1960,1960,1960,160
|
|
20230926,193500,101828055,1960,1960,1960,1960,0
|
|
20230926,193400,101828055,1960,1960,1960,1960,0
|
|
20230926,193300,101828055,1960,1960,1960,1960,0
|
|
20230926,193200,101828055,1960,1960,1960,1960,0
|
|
20230926,193100,101828055,1960,1960,1960,1960,0
|
|
20230926,193000,101828055,1960,1960,1960,1960,0
|
|
20230926,192900,101828055,1960,1960,1960,1960,0
|
|
20230926,192800,101828055,1960,1960,1960,1960,0
|
|
20230926,192700,101828055,1960,1960,1960,1960,0
|
|
20230926,192600,101828055,1960,1960,1960,1960,0
|
|
20230926,192500,101828055,1960,1960,1960,1960,0
|
|
20230926,192400,101828055,1960,1960,1960,1960,0
|
|
20230926,192300,101828055,1960,1960,1960,1960,0
|
|
20230926,192200,101828055,1960,1960,1960,1960,0
|
|
20230926,192100,101828055,1960,1960,1960,1960,0
|
|
20230926,192000,101828055,1960,1960,1960,1960,0
|
|
20230926,191900,101828055,1960,1960,1960,1960,0
|
|
20230926,191800,101828055,1960,1960,1960,1960,0
|
|
20230926,191700,101828055,1960,1960,1960,1960,0
|
|
20230926,191600,101828055,1960,1960,1960,1960,0
|
|
20230926,191500,101828055,1960,1960,1960,1960,0
|
|
20230926,191400,101828055,1960,1960,1960,1960,0
|
|
20230926,191300,101828055,1960,1960,1960,1960,0
|
|
20230926,191200,101828055,1960,1960,1960,1960,0
|
|
20230926,191100,101828055,1960,1960,1960,1960,0
|
|
20230926,191000,101828055,1960,1960,1960,1960,0
|
|
20230926,190900,101828055,1960,1960,1960,1960,0
|
|
20230926,190800,101828055,1960,1960,1960,1960,0
|
|
20230926,190700,101828055,1960,1960,1960,1960,0
|
|
20230926,190600,101828055,1960,1960,1960,1960,160
|
|
20230926,190500,101828055,1960,1960,1960,1960,0
|
|
20230926,190400,101828055,1960,1960,1960,1960,0
|
|
20230926,190300,101828055,1960,1960,1960,1960,0
|
|
20230926,190200,101828055,1960,1960,1960,1960,0
|
|
20230926,190100,101828055,1960,1960,1960,1960,0
|
|
20230926,190000,101828055,1960,1960,1960,1960,0
|
|
20230926,185900,101828055,1960,1960,1960,1960,0
|
|
20230926,185800,101828055,1960,1960,1960,1960,0
|
|
20230926,185700,101828055,1960,1960,1960,1960,0
|
|
20230926,185600,101828055,1960,1960,1960,1960,0
|
|
20230926,185500,101828055,1960,1960,1960,1960,0
|
|
20230926,185400,101828055,1960,1960,1960,1960,0
|
|
20230926,185300,101828055,1960,1960,1960,1960,0
|
|
20230926,185200,101828055,1960,1960,1960,1960,0
|
|
20230926,185100,101828055,1960,1960,1960,1960,0
|
|
20230926,185000,101828055,1960,1960,1960,1960,0
|
|
20230926,184900,101828055,1960,1960,1960,1960,0
|
|
20230926,184800,101828055,1960,1960,1960,1960,0
|
|
20230926,184700,101828055,1960,1960,1960,1960,0
|
|
20230926,184600,101828055,1960,1960,1960,1960,0
|
|
20230926,184500,101828055,1960,1960,1960,1960,0
|
|
20230926,184400,101828055,1960,1960,1960,1960,0
|
|
20230926,184300,101828055,1960,1960,1960,1960,0
|
|
20230926,184200,101828055,1960,1960,1960,1960,0
|
|
20230926,184100,101828055,1960,1960,1960,1960,0
|
|
20230926,184000,101828055,1960,1960,1960,1960,0
|
|
20230926,183900,101828055,1960,1960,1960,1960,0
|
|
20230926,183800,101828055,1960,1960,1960,1960,0
|
|
20230926,183700,101828055,1960,1960,1960,1960,0
|
|
20230926,183600,101828055,1960,1960,1960,1960,160
|
|
20230926,183500,101828055,1960,1960,1960,1960,0
|
|
20230926,183400,101828055,1960,1960,1960,1960,0
|
|
20230926,183300,101828055,1960,1960,1960,1960,0
|
|
20230926,183200,101828055,1960,1960,1960,1960,0
|
|
20230926,183100,101828055,1960,1960,1960,1960,0
|
|
20230926,183000,101828055,1960,1960,1960,1960,0
|
|
20230926,182900,101828055,1960,1960,1960,1960,0
|
|
20230926,182800,101828055,1960,1960,1960,1960,0
|
|
20230926,182700,101828055,1960,1960,1960,1960,0
|
|
20230926,182600,101828055,1960,1960,1960,1960,0
|
|
20230926,182500,101828055,1960,1960,1960,1960,0
|
|
20230926,182400,101828055,1960,1960,1960,1960,0
|
|
20230926,182300,101828055,1960,1960,1960,1960,0
|
|
20230926,182200,101828055,1960,1960,1960,1960,0
|
|
20230926,182100,101828055,1960,1960,1960,1960,0
|
|
20230926,182000,101828055,1960,1960,1960,1960,0
|
|
20230926,181900,101828055,1960,1960,1960,1960,0
|
|
20230926,181800,101828055,1960,1960,1960,1960,0
|
|
20230926,181700,101828055,1960,1960,1960,1960,0
|
|
20230926,181600,101828055,1960,1960,1960,1960,0
|
|
20230926,181500,101828055,1960,1960,1960,1960,0
|
|
20230926,181400,101828055,1960,1960,1960,1960,0
|
|
20230926,181300,101828055,1960,1960,1960,1960,0
|
|
20230926,181200,101828055,1960,1960,1960,1960,0
|
|
20230926,181100,101828055,1960,1960,1960,1960,0
|
|
20230926,181000,101828055,1960,1960,1960,1960,0
|
|
20230926,180900,101828055,1960,1960,1960,1960,0
|
|
20230926,180800,101828055,1960,1960,1960,1960,0
|
|
20230926,180700,101828055,1960,1960,1960,1960,0
|
|
20230926,180600,101828055,1960,1960,1960,1960,160
|
|
20230926,180500,101828055,1960,1960,1960,1960,0
|
|
20230926,180400,101828055,1960,1960,1960,1960,0
|
|
20230926,180300,101828055,1960,1960,1960,1960,0
|
|
20230926,180200,101828055,1960,1960,1960,1960,0
|
|
20230926,180100,101828055,1960,1960,1960,1960,0
|
|
20230926,180000,101828055,1960,1960,1960,1960,0
|
|
20230926,175900,101828055,1960,1960,1960,1960,0
|
|
20230926,175800,101828055,1960,1960,1960,1960,0
|
|
20230926,175700,101828055,1960,1960,1960,1960,0
|
|
20230926,175600,101828055,1960,1960,1960,1960,0
|
|
20230926,175500,101828055,1960,1960,1960,1960,0
|
|
20230926,175400,101828055,1960,1960,1960,1960,0
|
|
20230926,175300,101828055,1960,1960,1960,1960,0
|
|
20230926,175200,101828055,1960,1960,1960,1960,0
|
|
20230926,175100,101828055,1960,1960,1960,1960,0
|
|
20230926,175000,101828055,1960,1960,1960,1960,0
|
|
20230926,174900,101828055,1960,1960,1960,1960,0
|
|
20230926,174800,101828055,1960,1960,1960,1960,0
|
|
20230926,174700,101828055,1960,1960,1960,1960,0
|
|
20230926,174600,101828055,1960,1960,1960,1960,0
|
|
20230926,174500,101828055,1960,1960,1960,1960,0
|
|
20230926,174400,101828055,1960,1960,1960,1960,0
|
|
20230926,174300,101828055,1960,1960,1960,1960,0
|
|
20230926,174200,101828055,1960,1960,1960,1960,0
|
|
20230926,174100,101828055,1960,1960,1960,1960,0
|
|
20230926,174000,101828055,1960,1960,1960,1960,0
|
|
20230926,173900,101828055,1960,1960,1960,1960,0
|
|
20230926,173800,101828055,1960,1960,1960,1960,0
|
|
20230926,173700,101828055,1960,1960,1960,1960,0
|
|
20230926,173600,101828055,1960,1960,1960,1960,160
|
|
20230926,173500,101828055,1960,1960,1960,1960,0
|
|
20230926,173400,101828055,1960,1960,1960,1960,0
|
|
20230926,173300,101828055,1960,1960,1960,1960,0
|
|
20230926,173200,101828055,1960,1960,1960,1960,0
|
|
20230926,173100,101828055,1960,1960,1960,1960,0
|
|
20230926,173000,101828055,1960,1960,1960,1960,0
|
|
20230926,172900,101828055,1960,1960,1960,1960,0
|
|
20230926,172800,101828055,1960,1960,1960,1960,0
|
|
20230926,172700,101828055,1960,1960,1960,1960,0
|
|
20230926,172600,101828055,1960,1960,1960,1960,0
|
|
20230926,172500,101828055,1960,1960,1960,1960,0
|
|
20230926,172400,101828055,1960,1960,1960,1960,0
|
|
20230926,172300,101828055,1960,1960,1960,1960,0
|
|
20230926,172200,101828055,1960,1960,1960,1960,0
|
|
20230926,172100,101828055,1960,1960,1960,1960,0
|
|
20230926,172000,101828055,1960,1960,1960,1960,0
|
|
20230926,171900,101828055,1960,1960,1960,1960,0
|
|
20230926,171800,101828055,1960,1960,1960,1960,0
|
|
20230926,171700,101828055,1960,1960,1960,1960,0
|
|
20230926,171600,101828055,1960,1960,1960,1960,0
|
|
20230926,171500,101828055,1960,1960,1960,1960,0
|
|
20230926,171400,101828055,1960,1960,1960,1960,0
|
|
20230926,171300,101828055,1960,1960,1960,1960,0
|
|
20230926,171200,101828055,1960,1960,1960,1960,0
|
|
20230926,171100,101828055,1960,1960,1960,1960,0
|
|
20230926,171000,101828055,1960,1960,1960,1960,0
|
|
20230926,170900,101828055,1960,1960,1960,1960,0
|
|
20230926,170800,101828055,1960,1960,1960,1960,0
|
|
20230926,170700,101828055,1960,1960,1960,1960,0
|
|
20230926,170600,101828055,1960,1960,1960,1960,160
|
|
20230926,170500,101828055,1960,1960,1960,1960,0
|
|
20230926,170400,101828055,1960,1960,1960,1960,0
|
|
20230926,170300,101828055,1960,1960,1960,1960,0
|
|
20230926,170200,101828055,1960,1960,1960,1960,0
|
|
20230926,170100,101828055,1960,1960,1960,1960,0
|
|
20230926,170000,101828055,1960,1960,1960,1960,0
|
|
20230926,165900,101828055,1960,1960,1960,1960,0
|
|
20230926,165800,101828055,1960,1960,1960,1960,0
|
|
20230926,165700,101828055,1960,1960,1960,1960,0
|
|
20230926,165600,101828055,1960,1960,1960,1960,0
|
|
20230926,165500,101828055,1960,1960,1960,1960,0
|
|
20230926,165400,101828055,1960,1960,1960,1960,0
|
|
20230926,165300,101828055,1960,1960,1960,1960,0
|
|
20230926,165200,101828055,1960,1960,1960,1960,0
|
|
20230926,165100,101828055,1960,1960,1960,1960,0
|
|
20230926,165000,101828055,1960,1960,1960,1960,0
|
|
20230926,164900,101828055,1960,1960,1960,1960,0
|
|
20230926,164800,101828055,1960,1960,1960,1960,0
|
|
20230926,164700,101828055,1960,1960,1960,1960,0
|
|
20230926,164600,101828055,1960,1960,1960,1960,0
|
|
20230926,164500,101828055,1960,1960,1960,1960,0
|
|
20230926,164400,101828055,1960,1960,1960,1960,0
|
|
20230926,164300,101828055,1960,1960,1960,1960,0
|
|
20230926,164200,101828055,1960,1960,1960,1960,0
|
|
20230926,164100,101828055,1960,1960,1960,1960,0
|
|
20230926,164000,101828055,1960,1960,1960,1960,0
|
|
20230926,163900,101828055,1960,1960,1960,1960,0
|
|
20230926,163800,101828055,1960,1960,1960,1960,0
|
|
20230926,163700,101828055,1960,1960,1960,1960,0
|
|
20230926,163600,101828055,1960,1960,1960,1960,160
|
|
20230926,163500,101828055,1960,1960,1960,1960,0
|
|
20230926,163400,101828055,1960,1960,1960,1960,0
|
|
20230926,163300,101828055,1960,1960,1960,1960,0
|
|
20230926,163200,101828055,1960,1960,1960,1960,0
|
|
20230926,163100,101828055,1960,1960,1960,1960,0
|
|
20230926,163000,101828055,1960,1960,1960,1960,0
|
|
20230926,162900,101828055,1960,1960,1960,1960,0
|
|
20230926,162800,101828055,1960,1960,1960,1960,0
|
|
20230926,162700,101828055,1960,1960,1960,1960,0
|
|
20230926,162600,101828055,1960,1960,1960,1960,0
|
|
20230926,162500,101828055,1960,1960,1960,1960,0
|
|
20230926,162400,101828055,1960,1960,1960,1960,0
|
|
20230926,162300,101828055,1960,1960,1960,1960,0
|
|
20230926,162200,101828055,1960,1960,1960,1960,0
|
|
20230926,162100,101828055,1960,1960,1960,1960,0
|
|
20230926,162000,101828055,1960,1960,1960,1960,0
|
|
20230926,161900,101828055,1960,1960,1960,1960,0
|
|
20230926,161800,101828055,1960,1960,1960,1960,0
|
|
20230926,161700,101828055,1960,1960,1960,1960,0
|
|
20230926,161600,101828055,1960,1960,1960,1960,0
|
|
20230926,161500,101828055,1960,1960,1960,1960,0
|
|
20230926,161400,101828055,1960,1960,1960,1960,0
|
|
20230926,161300,101828055,1960,1960,1960,1960,0
|
|
20230926,161200,101828055,1960,1960,1960,1960,0
|
|
20230926,161100,101828055,1960,1960,1960,1960,0
|
|
20230926,161000,101828055,1960,1960,1960,1960,0
|
|
20230926,160900,101828055,1960,1960,1960,1960,0
|
|
20230926,160800,101828055,1960,1960,1960,1960,0
|
|
20230926,160700,101828055,1960,1960,1960,1960,0
|
|
20230926,160600,101828055,1960,1960,1960,1960,160
|
|
20230926,160500,101828055,1960,1960,1960,1960,0
|
|
20230926,160400,101828055,1960,1960,1960,1960,0
|
|
20230926,160300,101828055,1960,1960,1960,1960,0
|
|
20230926,160200,101828055,1960,1960,1960,1960,0
|
|
20230926,160100,101828055,1960,1960,1960,1960,0
|
|
20230926,160000,101828055,1960,1960,1960,1960,0
|
|
20230926,155900,101828055,1960,1960,1960,1960,0
|
|
20230926,155800,101828055,1960,1960,1960,1960,0
|
|
20230926,155700,101828055,1960,1960,1960,1960,0
|
|
20230926,155600,101828055,1960,1960,1960,1960,0
|
|
20230926,155500,101828055,1960,1960,1960,1960,0
|
|
20230926,155400,101828055,1960,1960,1960,1960,0
|
|
20230926,155300,101828055,1960,1960,1960,1960,0
|
|
20230926,155200,101828055,1960,1960,1960,1960,0
|
|
20230926,155100,101828055,1960,1960,1960,1960,0
|
|
20230926,155000,101828055,1960,1960,1960,1960,0
|
|
20230926,154900,101828055,1960,1960,1960,1960,0
|
|
20230926,154800,101828055,1960,1960,1960,1960,0
|
|
20230926,154700,101828055,1960,1960,1960,1960,0
|
|
20230926,154600,101828055,1960,1960,1960,1960,0
|
|
20230926,154500,101828055,1960,1960,1960,1960,0
|
|
20230926,154400,101828055,1960,1960,1960,1960,0
|
|
20230926,154300,101828055,1960,1960,1960,1960,0
|
|
20230926,154200,101828055,1960,1960,1960,1960,0
|
|
20230926,154100,101828055,1960,1960,1960,1960,0
|
|
20230926,154000,101828055,1960,1960,1960,1960,0
|
|
20230926,153900,101828055,1960,1960,1960,1960,0
|
|
20230926,153800,101828055,1960,1960,1960,1960,0
|
|
20230926,153700,101828055,1960,1960,1960,1960,0
|
|
20230926,153600,101828055,1960,1960,1960,1960,160
|
|
20230926,153500,101828055,1960,1960,1960,1960,0
|
|
20230926,153400,101828055,1960,1960,1960,1960,0
|
|
20230926,153300,101828055,1960,1960,1960,1960,0
|
|
20230926,153200,101828055,1960,1960,1960,1960,0
|
|
20230926,153100,101828055,1960,1960,1960,1960,0
|
|
20230926,153000,101828055,1960,1960,1960,1960,160
|
|
20230926,152900,101514455,1960,1960,1960,1960,0
|
|
20230926,152800,101514455,1960,1960,1960,1960,0
|
|
20230926,152700,101514455,1960,1960,1960,1960,0
|
|
20230926,152600,101514455,1960,1960,1960,1960,0
|
|
20230926,152500,101514455,1960,1960,1960,1960,0
|
|
20230926,152400,101514455,1960,1960,1960,1960,0
|
|
20230926,152300,101514455,1960,1960,1960,1960,0
|
|
20230926,152200,101514455,1960,1960,1960,1960,0
|
|
20230926,152100,101514455,1960,1960,1960,1960,0
|
|
20230926,152000,101514455,1960,1960,1960,1960,0
|
|
20230926,151900,101514455,1960,1960,1960,1960,0
|
|
20230926,151800,101514455,1960,1960,1960,1960,0
|
|
20230926,151700,101514455,1960,1961,1961,1960,328
|
|
20230926,151600,100871475,1961,1961,1961,1961,0
|
|
20230926,151500,100871475,1961,1961,1961,1961,0
|
|
20230926,151400,100871475,1961,1961,1961,1961,0
|
|
20230926,151300,100871475,1961,1961,1961,1961,0
|
|
20230926,151200,100871475,1961,1961,1961,1961,0
|
|
20230926,151100,100871475,1961,1961,1961,1961,0
|
|
20230926,151000,100871475,1961,1961,1961,1961,0
|
|
20230926,150900,100871475,1961,1961,1961,1961,464
|
|
20230926,150800,99961571,1961,1961,1961,1961,20
|
|
20230926,150700,99922351,1961,1961,1961,1961,2012
|
|
20230926,150600,95976819,1962,1962,1962,1962,0
|
|
20230926,150500,95976819,1962,1962,1962,1962,100
|
|
20230926,150400,95780619,1961,1961,1961,1961,0
|
|
20230926,150300,95780619,1961,1961,1961,1961,4
|
|
20230926,150200,95772775,1964,1964,1964,1964,0
|
|
20230926,150100,95772775,1964,1964,1964,1964,0
|
|
20230926,150000,95772775,1964,1964,1964,1964,0
|
|
20230926,145900,95772775,1964,1964,1964,1964,0
|
|
20230926,145800,95772775,1964,1964,1964,1964,0
|
|
20230926,145700,95772775,1964,1964,1964,1964,0
|
|
20230926,145600,95772775,1964,1964,1964,1964,0
|
|
20230926,145500,95772775,1964,1964,1964,1964,0
|
|
20230926,145400,95772775,1964,1964,1964,1964,0
|
|
20230926,145300,95772775,1964,1964,1964,1964,0
|
|
20230926,145200,95772775,1964,1964,1964,1964,0
|
|
20230926,145100,95772775,1964,1964,1964,1964,0
|
|
20230926,145000,95772775,1964,1964,1964,1964,0
|
|
20230926,144900,95772775,1964,1964,1964,1964,0
|
|
20230926,144800,95772775,1964,1964,1964,1964,0
|
|
20230926,144700,95772775,1964,1964,1964,1964,0
|
|
20230926,144600,95772775,1964,1964,1964,1964,0
|
|
20230926,144500,95772775,1964,1964,1964,1964,0
|
|
20230926,144400,95772775,1964,1964,1964,1964,0
|
|
20230926,144300,95772775,1964,1964,1964,1964,0
|
|
20230926,144200,95772775,1964,1964,1964,1964,0
|
|
20230926,144100,95772775,1964,1964,1964,1964,0
|
|
20230926,144000,95772775,1964,1964,1964,1964,0
|
|
20230926,143900,95772775,1964,1964,1964,1964,0
|
|
20230926,143800,95772775,1964,1964,1964,1964,1
|
|
20230926,143700,95770811,1960,1960,1960,1960,0
|
|
20230926,143600,95770811,1960,1960,1960,1960,0
|
|
20230926,143500,95770811,1960,1960,1960,1960,0
|
|
20230926,143400,95770811,1960,1962,1962,1960,10312
|
|
20230926,143300,75548916,1964,1964,1964,1964,0
|
|
20230926,143200,75548916,1964,1964,1964,1964,0
|
|
20230926,143100,75548916,1964,1964,1964,1964,0
|
|
20230926,143000,75548916,1964,1962,1964,1962,1600
|
|
20230926,142900,72409516,1962,1963,1963,1962,195
|
|
20230926,142800,72026925,1963,1963,1963,1963,0
|
|
20230926,142700,72026925,1963,1963,1963,1963,0
|
|
20230926,142600,72026925,1963,1963,1963,1963,0
|
|
20230926,142500,72026925,1963,1963,1963,1963,0
|
|
20230926,142400,72026925,1963,1963,1963,1963,1
|
|
20230926,142300,72024962,1964,1964,1964,1964,0
|
|
20230926,142200,72024962,1964,1964,1964,1964,0
|
|
20230926,142100,72024962,1964,1963,1964,1963,10
|
|
20230926,142000,72005328,1963,1963,1963,1963,1
|
|
20230926,141900,72003365,1963,1963,1963,1963,1
|
|
20230926,141800,72001402,1963,1963,1963,1963,41
|
|
20230926,141700,71920919,1963,1963,1963,1963,1
|
|
20230926,141600,71918956,1962,1962,1962,1962,0
|
|
20230926,141500,71918956,1962,1962,1962,1962,201
|
|
20230926,141400,71524594,1962,1962,1962,1962,0
|
|
20230926,141300,71524594,1962,1962,1962,1962,0
|
|
20230926,141200,71524594,1962,1962,1962,1962,0
|
|
20230926,141100,71524594,1962,1962,1962,1962,0
|
|
20230926,141000,71524594,1962,1962,1962,1962,500
|
|
20230926,140900,70543594,1962,1962,1962,1962,2100
|
|
20230926,140800,66423394,1962,1962,1962,1962,377
|
|
20230926,140700,65683720,1962,1962,1962,1962,0
|
|
20230926,140600,65683720,1962,1962,1962,1962,0
|
|
20230926,140500,65683720,1962,1962,1962,1962,0
|
|
20230926,140400,65683720,1962,1962,1962,1962,0
|
|
20230926,140300,65683720,1962,1962,1962,1962,0
|
|
20230926,140200,65683720,1962,1962,1962,1962,0
|
|
20230926,140100,65683720,1962,1962,1962,1962,0
|
|
20230926,140000,65683720,1962,1962,1962,1962,0
|
|
20230926,135900,65683720,1962,1962,1962,1962,276
|
|
20230926,135800,65142208,1962,1962,1962,1962,0
|
|
20230926,135700,65142208,1962,1962,1962,1962,0
|
|
20230926,135600,65142208,1962,1962,1962,1962,22
|
|
20230926,135500,65099044,1962,1962,1962,1962,1
|
|
20230926,135400,65097082,1962,1962,1962,1962,0
|
|
20230926,135300,65097082,1962,1962,1962,1962,0
|
|
20230926,135200,65097082,1962,1962,1962,1962,0
|
|
20230926,135100,65097082,1962,1962,1962,1962,0
|
|
20230926,135000,65097082,1962,1962,1962,1962,0
|
|
20230926,134900,65097082,1962,1962,1962,1962,500
|
|
20230926,134800,64116082,1962,1962,1962,1962,0
|
|
20230926,134700,64116082,1962,1962,1962,1962,0
|
|
20230926,134600,64116082,1962,1962,1962,1962,0
|
|
20230926,134500,64116082,1962,1962,1962,1962,0
|
|
20230926,134400,64116082,1962,1962,1962,1962,0
|
|
20230926,134300,64116082,1962,1962,1962,1962,0
|
|
20230926,134200,64116082,1962,1962,1962,1962,0
|
|
20230926,134100,64116082,1962,1962,1962,1962,0
|
|
20230926,134000,64116082,1962,1962,1962,1962,0
|
|
20230926,133900,64116082,1962,1962,1962,1962,0
|
|
20230926,133800,64116082,1962,1962,1962,1962,0
|
|
20230926,133700,64116082,1962,1962,1962,1962,2
|
|
20230926,133600,64112158,1961,1961,1961,1961,0
|
|
20230926,133500,64112158,1961,1961,1961,1961,512
|
|
20230926,133400,63108126,1961,1961,1961,1961,0
|
|
20230926,133300,63108126,1961,1961,1961,1961,0
|
|
20230926,133200,63108126,1961,1961,1961,1961,0
|
|
20230926,133100,63108126,1961,1961,1961,1961,0
|
|
20230926,133000,63108126,1961,1961,1961,1961,0
|
|
20230926,132900,63108126,1961,1961,1961,1961,0
|
|
20230926,132800,63108126,1961,1961,1961,1961,0
|
|
20230926,132700,63108126,1961,1961,1964,1961,52
|
|
20230926,132600,63006151,1961,1961,1961,1961,46
|
|
20230926,132500,62915945,1961,1961,1961,1961,0
|
|
20230926,132400,62915945,1961,1961,1961,1961,16
|
|
20230926,132300,62884569,1961,1961,1961,1961,22
|
|
20230926,132200,62841427,1961,1961,1961,1961,0
|
|
20230926,132100,62841427,1961,1961,1961,1961,0
|
|
20230926,132000,62841427,1961,1961,1961,1961,0
|
|
20230926,131900,62841427,1961,1961,1961,1961,0
|
|
20230926,131800,62841427,1961,1961,1961,1961,300
|
|
20230926,131700,62253127,1961,1961,1961,1961,0
|
|
20230926,131600,62253127,1961,1961,1961,1961,200
|
|
20230926,131500,61860927,1961,1961,1961,1961,0
|
|
20230926,131400,61860927,1961,1961,1961,1961,0
|
|
20230926,131300,61860927,1961,1961,1961,1961,0
|
|
20230926,131200,61860927,1961,1961,1961,1961,0
|
|
20230926,131100,61860927,1961,1961,1961,1961,0
|
|
20230926,131000,61860927,1961,1961,1961,1961,0
|
|
20230926,130900,61860927,1961,1961,1961,1961,40
|
|
20230926,130800,61782487,1961,1961,1961,1961,0
|
|
20230926,130700,61782487,1961,1961,1961,1961,342
|
|
20230926,130600,61111825,1961,1961,1961,1961,0
|
|
20230926,130500,61111825,1961,1961,1961,1961,0
|
|
20230926,130400,61111825,1961,1961,1961,1961,0
|
|
20230926,130300,61111825,1961,1962,1962,1961,500
|
|
20230926,130200,60131042,1962,1962,1962,1962,21
|
|
20230926,130100,60089840,1965,1964,1965,1964,509
|
|
20230926,130000,59089695,1964,1964,1964,1964,0
|
|
20230926,125900,59089695,1964,1964,1964,1964,10
|
|
20230926,125800,59070055,1962,1962,1962,1962,0
|
|
20230926,125700,59070055,1962,1962,1962,1962,0
|
|
20230926,125600,59070055,1962,1962,1962,1962,0
|
|
20230926,125500,59070055,1962,1962,1962,1962,0
|
|
20230926,125400,59070055,1962,1962,1962,1962,0
|
|
20230926,125300,59070055,1962,1962,1962,1962,0
|
|
20230926,125200,59070055,1962,1962,1962,1962,0
|
|
20230926,125100,59070055,1962,1962,1962,1962,1
|
|
20230926,125000,59068093,1961,1961,1961,1961,0
|
|
20230926,124900,59068093,1961,1961,1961,1961,0
|
|
20230926,124800,59068093,1961,1961,1961,1961,0
|
|
20230926,124700,59068093,1961,1961,1961,1961,0
|
|
20230926,124600,59068093,1961,1961,1961,1961,0
|
|
20230926,124500,59068093,1961,1961,1961,1961,0
|
|
20230926,124400,59068093,1961,1961,1961,1961,0
|
|
20230926,124300,59068093,1961,1961,1961,1961,1
|
|
20230926,124200,59066132,1960,1960,1960,1960,0
|
|
20230926,124100,59066132,1960,1960,1960,1960,0
|
|
20230926,124000,59066132,1960,1960,1960,1960,0
|
|
20230926,123900,59066132,1960,1960,1960,1960,78
|
|
20230926,123800,58913252,1961,1961,1961,1961,1500
|
|
20230926,123700,55971752,1962,1962,1962,1962,1377
|
|
20230926,123600,53270078,1961,1961,1961,1961,0
|
|
20230926,123500,53270078,1961,1961,1961,1961,0
|
|
20230926,123400,53270078,1961,1961,1961,1961,590
|
|
20230926,123300,52113088,1960,1960,1960,1960,0
|
|
20230926,123200,52113088,1960,1960,1960,1960,0
|
|
20230926,123100,52113088,1960,1960,1960,1960,0
|
|
20230926,123000,52113088,1960,1960,1960,1960,0
|
|
20230926,122900,52113088,1960,1960,1960,1960,0
|
|
20230926,122800,52113088,1960,1960,1960,1960,0
|
|
20230926,122700,52113088,1960,1960,1960,1960,658
|
|
20230926,122600,50823408,1960,1960,1960,1960,873
|
|
20230926,122500,49112328,1960,1960,1960,1960,627
|
|
20230926,122400,47883408,1960,1960,1960,1960,238
|
|
20230926,122300,47416928,1960,1960,1960,1960,0
|
|
20230926,122200,47416928,1960,1960,1960,1960,364
|
|
20230926,122100,46703488,1960,1960,1960,1960,0
|
|
20230926,122000,46703488,1960,1960,1960,1960,0
|
|
20230926,121900,46703488,1960,1960,1960,1960,0
|
|
20230926,121800,46703488,1960,1960,1960,1960,533
|
|
20230926,121700,45658808,1959,1959,1959,1959,0
|
|
20230926,121600,45658808,1959,1959,1959,1959,0
|
|
20230926,121500,45658808,1959,1959,1959,1959,0
|
|
20230926,121400,45658808,1959,1959,1959,1959,0
|
|
20230926,121300,45658808,1959,1959,1959,1959,617
|
|
20230926,121200,44450105,1959,1959,1959,1959,0
|
|
20230926,121100,44450105,1959,1959,1959,1959,0
|
|
20230926,121000,44450105,1959,1959,1959,1959,0
|
|
20230926,120900,44450105,1959,1959,1959,1959,0
|
|
20230926,120800,44450105,1959,1959,1959,1959,0
|
|
20230926,120700,44450105,1959,1959,1959,1959,0
|
|
20230926,120600,44450105,1959,1959,1959,1959,0
|
|
20230926,120500,44450105,1959,1959,1959,1959,0
|
|
20230926,120400,44450105,1959,1959,1959,1959,0
|
|
20230926,120300,44450105,1959,1959,1959,1959,0
|
|
20230926,120200,44450105,1959,1959,1959,1959,0
|
|
20230926,120100,44450105,1959,1959,1959,1959,100
|
|
20230926,120000,44254205,1959,1959,1959,1959,30
|
|
20230926,115900,44195435,1959,1959,1959,1959,6
|
|
20230926,115800,44183681,1959,1959,1959,1959,0
|
|
20230926,115700,44183681,1959,1959,1959,1959,0
|
|
20230926,115600,44183681,1959,1959,1959,1959,0
|
|
20230926,115500,44183681,1959,1959,1959,1959,500
|
|
20230926,115400,43204181,1960,1960,1960,1960,2
|
|
20230926,115300,43200261,1959,1959,1959,1959,0
|
|
20230926,115200,43200261,1959,1959,1959,1959,0
|
|
20230926,115100,43200261,1959,1959,1959,1959,0
|
|
20230926,115000,43200261,1959,1959,1959,1959,0
|
|
20230926,114900,43200261,1959,1959,1959,1959,0
|
|
20230926,114800,43200261,1959,1959,1959,1959,4
|
|
20230926,114700,43192425,1960,1960,1960,1960,6
|
|
20230926,114600,43180665,1960,1959,1960,1959,1169
|
|
20230926,114500,40889718,1959,1959,1959,1959,36
|
|
20230926,114400,40819194,1959,1959,1959,1959,0
|
|
20230926,114300,40819194,1959,1959,1959,1959,0
|
|
20230926,114200,40819194,1959,1959,1959,1959,0
|
|
20230926,114100,40819194,1959,1959,1959,1959,0
|
|
20230926,114000,40819194,1959,1959,1959,1959,0
|
|
20230926,113900,40819194,1959,1959,1959,1959,0
|
|
20230926,113800,40819194,1959,1959,1959,1959,0
|
|
20230926,113700,40819194,1959,1959,1959,1959,0
|
|
20230926,113600,40819194,1959,1959,1959,1959,0
|
|
20230926,113500,40819194,1959,1958,1959,1958,247
|
|
20230926,113400,40335421,1959,1959,1959,1959,0
|
|
20230926,113300,40335421,1959,1959,1959,1959,0
|
|
20230926,113200,40335421,1959,1959,1959,1959,24
|
|
20230926,113100,40288405,1958,1958,1958,1958,0
|
|
20230926,113000,40288405,1958,1958,1958,1958,5
|
|
20230926,112900,40278615,1958,1958,1958,1958,0
|
|
20230926,112800,40278615,1958,1958,1958,1958,0
|
|
20230926,112700,40278615,1958,1958,1958,1958,1
|
|
20230926,112600,40276657,1957,1957,1957,1957,0
|
|
20230926,112500,40276657,1957,1957,1957,1957,0
|
|
20230926,112400,40276657,1957,1957,1957,1957,0
|
|
20230926,112300,40276657,1957,1957,1957,1957,0
|
|
20230926,112200,40276657,1957,1957,1957,1957,0
|
|
20230926,112100,40276657,1957,1958,1958,1957,500
|
|
20230926,112000,39298042,1957,1957,1957,1957,0
|
|
20230926,111900,39298042,1957,1957,1957,1957,0
|
|
20230926,111800,39298042,1957,1959,1959,1957,3975
|
|
20230926,111700,31517412,1959,1959,1959,1959,64
|
|
20230926,111600,31392036,1959,1959,1959,1959,0
|
|
20230926,111500,31392036,1959,1959,1959,1959,0
|
|
20230926,111400,31392036,1959,1959,1959,1959,0
|
|
20230926,111300,31392036,1959,1959,1959,1959,0
|
|
20230926,111200,31392036,1959,1959,1959,1959,502
|
|
20230926,111100,30408618,1958,1958,1958,1958,0
|
|
20230926,111000,30408618,1958,1958,1958,1958,200
|
|
20230926,110900,30017018,1958,1958,1958,1958,0
|
|
20230926,110800,30017018,1958,1958,1958,1958,0
|
|
20230926,110700,30017018,1958,1958,1958,1958,25
|
|
20230926,110600,29968068,1959,1959,1959,1959,0
|
|
20230926,110500,29968068,1959,1959,1959,1959,498
|
|
20230926,110400,28992486,1959,1958,1959,1958,502
|
|
20230926,110300,28009070,1957,1957,1957,1957,0
|
|
20230926,110200,28009070,1957,1957,1957,1957,21
|
|
20230926,110100,27967973,1958,1958,1958,1958,8
|
|
20230926,110000,27952309,1958,1958,1958,1958,6
|
|
20230926,105900,27940561,1957,1957,1957,1957,0
|
|
20230926,105800,27940561,1957,1957,1957,1957,0
|
|
20230926,105700,27940561,1957,1957,1957,1957,0
|
|
20230926,105600,27940561,1957,1957,1957,1957,20
|
|
20230926,105500,27901421,1957,1957,1957,1957,20
|
|
20230926,105400,27862281,1957,1957,1957,1957,0
|
|
20230926,105300,27862281,1957,1957,1957,1957,0
|
|
20230926,105200,27862281,1957,1957,1957,1957,110
|
|
20230926,105100,27647011,1957,1957,1957,1957,3
|
|
20230926,105000,27641140,1957,1957,1957,1957,0
|
|
20230926,104900,27641140,1957,1957,1957,1957,113
|
|
20230926,104800,27419999,1959,1959,1959,1959,0
|
|
20230926,104700,27419999,1959,1959,1959,1959,0
|
|
20230926,104600,27419999,1959,1959,1959,1959,0
|
|
20230926,104500,27419999,1959,1959,1959,1959,0
|
|
20230926,104400,27419999,1959,1959,1959,1959,5
|
|
20230926,104300,27410204,1959,1959,1959,1959,0
|
|
20230926,104200,27410204,1959,1959,1959,1959,10
|
|
20230926,104100,27390614,1957,1957,1957,1957,4
|
|
20230926,104000,27382786,1959,1959,1959,1959,0
|
|
20230926,103900,27382786,1959,1959,1959,1959,0
|
|
20230926,103800,27382786,1959,1959,1959,1959,0
|
|
20230926,103700,27382786,1959,1959,1959,1959,43
|
|
20230926,103600,27298549,1959,1959,1959,1959,450
|
|
20230926,103500,26416999,1957,1957,1957,1957,0
|
|
20230926,103400,26416999,1957,1957,1957,1957,0
|
|
20230926,103300,26416999,1957,1957,1957,1957,22
|
|
20230926,103200,26373945,1957,1957,1957,1957,0
|
|
20230926,103100,26373945,1957,1957,1957,1957,2
|
|
20230926,103000,26370031,1957,1957,1957,1957,0
|
|
20230926,102900,26370031,1957,1957,1957,1957,0
|
|
20230926,102800,26370031,1957,1957,1957,1957,0
|
|
20230926,102700,26370031,1957,1957,1957,1957,0
|
|
20230926,102600,26370031,1957,1957,1957,1957,8
|
|
20230926,102500,26354375,1959,1959,1959,1959,0
|
|
20230926,102400,26354375,1959,1959,1959,1959,500
|
|
20230926,102300,25374875,1960,1960,1960,1960,0
|
|
20230926,102200,25374875,1960,1960,1960,1960,0
|
|
20230926,102100,25374875,1960,1960,1960,1960,0
|
|
20230926,102000,25374875,1960,1960,1960,1960,0
|
|
20230926,101900,25374875,1960,1960,1960,1960,0
|
|
20230926,101800,25374875,1960,1960,1960,1960,0
|
|
20230926,101700,25374875,1960,1960,1960,1960,0
|
|
20230926,101600,25374875,1960,1960,1960,1960,0
|
|
20230926,101500,25374875,1960,1960,1960,1960,0
|
|
20230926,101400,25374875,1960,1960,1960,1960,1
|
|
20230926,101300,25372915,1960,1960,1960,1960,0
|
|
20230926,101200,25372915,1960,1960,1960,1960,0
|
|
20230926,101100,25372915,1960,1960,1960,1960,0
|
|
20230926,101000,25372915,1960,1960,1960,1960,10
|
|
20230926,100900,25353315,1956,1956,1956,1956,0
|
|
20230926,100800,25353315,1956,1956,1956,1956,0
|
|
20230926,100700,25353315,1956,1956,1956,1956,0
|
|
20230926,100600,25353315,1956,1956,1956,1956,20
|
|
20230926,100500,25314195,1956,1956,1956,1956,20
|
|
20230926,100400,25275075,1956,1956,1956,1956,0
|
|
20230926,100300,25275075,1956,1957,1957,1956,646
|
|
20230926,100200,24011218,1958,1958,1958,1958,2000
|
|
20230926,100100,20095218,1960,1960,1960,1960,0
|
|
20230926,100000,20095218,1960,1960,1960,1960,0
|
|
20230926,095900,20095218,1960,1960,1960,1960,0
|
|
20230926,095800,20095218,1960,1960,1960,1960,0
|
|
20230926,095700,20095218,1960,1960,1960,1960,0
|
|
20230926,095600,20095218,1960,1960,1960,1960,15
|
|
20230926,095500,20065818,1960,1960,1960,1960,0
|
|
20230926,095400,20065818,1960,1960,1960,1960,0
|
|
20230926,095300,20065818,1960,1960,1960,1960,0
|
|
20230926,095200,20065818,1960,1960,1960,1960,0
|
|
20230926,095100,20065818,1960,1960,1960,1960,0
|
|
20230926,095000,20065818,1960,1960,1960,1960,100
|
|
20230926,094900,19869818,1960,1960,1960,1960,0
|
|
20230926,094800,19869818,1960,1958,1960,1958,300
|
|
20230926,094700,19282039,1957,1957,1957,1957,0
|
|
20230926,094600,19282039,1957,1957,1957,1957,0
|
|
20230926,094500,19282039,1957,1957,1957,1957,0
|
|
20230926,094400,19282039,1957,1957,1957,1957,22
|
|
20230926,094300,19238985,1957,1957,1957,1957,0
|
|
20230926,094200,19238985,1957,1957,1957,1957,0
|
|
20230926,094100,19238985,1957,1957,1957,1957,0
|
|
20230926,094000,19238985,1957,1957,1957,1957,0
|
|
20230926,093900,19238985,1957,1957,1957,1957,0
|
|
20230926,093800,19238985,1957,1957,1957,1957,0
|
|
20230926,093700,19238985,1957,1957,1957,1957,1300
|
|
20230926,093600,16694885,1957,1957,1957,1957,0
|
|
20230926,093500,16694885,1957,1957,1957,1957,0
|
|
20230926,093400,16694885,1957,1957,1957,1957,0
|
|
20230926,093300,16694885,1957,1957,1957,1957,0
|
|
20230926,093200,16694885,1957,1957,1957,1957,0
|
|
20230926,093100,16694885,1957,1957,1957,1957,1
|
|
20230926,093000,16692928,1957,1957,1957,1957,0
|
|
20230926,092900,16692928,1957,1957,1957,1957,0
|
|
20230926,092800,16692928,1957,1957,1957,1957,0
|
|
20230926,092700,16692928,1957,1957,1957,1957,0
|
|
20230926,092600,16692928,1957,1957,1957,1957,52
|
|
20230926,092500,16591164,1956,1956,1956,1956,10
|
|
20230926,092400,16571604,1956,1957,1957,1956,1000
|
|
20230926,092300,14615104,1956,1956,1956,1956,0
|
|
20230926,092200,14615104,1956,1959,1959,1956,1401
|
|
20230926,092100,11874179,1959,1959,1959,1959,3
|
|
20230926,092000,11868302,1959,1959,1959,1959,52
|
|
20230926,091900,11766434,1959,1959,1959,1959,20
|
|
20230926,091800,11727254,1959,1959,1959,1959,81
|
|
20230926,091700,11568575,1958,1958,1958,1958,4137
|
|
20230926,091600,3468329,1958,1958,1958,1958,30
|
|
20230926,091500,3409589,1958,1956,1958,1956,123
|
|
20230926,091400,3168777,1957,1957,1957,1957,1
|
|
20230926,091300,3166820,1957,1957,1957,1957,1
|
|
20230926,091200,3164863,1958,1958,1958,1958,0
|
|
20230926,091100,3164863,1958,1957,1958,1956,331
|
|
20230926,091000,2517420,1958,1958,1958,1958,2
|
|
20230926,090900,2513504,1958,1958,1958,1958,0
|
|
20230926,090800,2513504,1958,1958,1958,1958,0
|
|
20230926,090700,2513504,1958,1958,1958,1958,0
|
|
20230926,090600,2513504,1958,1958,1958,1958,0
|
|
20230926,090500,2513504,1958,1958,1958,1958,50
|
|
20230926,090400,2415604,1958,1958,1958,1958,0
|
|
20230926,090300,2415604,1958,1958,1958,1958,0
|
|
20230926,090200,2415604,1958,1957,1958,1957,1000
|
|
20230926,090100,457704,1956,1956,1956,1956,0
|
|
20230926,090000,457704,1956,1956,1956,1956,234
|