728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210500,74759520,1961,1961,1961,1961,201
|
|
20230927,210400,74759520,1961,1961,1961,1961,0
|
|
20230927,210300,74759520,1961,1961,1961,1961,0
|
|
20230927,210200,74759520,1961,1961,1961,1961,0
|
|
20230927,210100,74759520,1961,1961,1961,1961,0
|
|
20230927,210000,74759520,1961,1961,1961,1961,0
|
|
20230927,205900,74759520,1961,1961,1961,1961,0
|
|
20230927,205800,74759520,1961,1961,1961,1961,0
|
|
20230927,205700,74759520,1961,1961,1961,1961,0
|
|
20230927,205600,74759520,1961,1961,1961,1961,0
|
|
20230927,205500,74759520,1961,1961,1961,1961,0
|
|
20230927,205400,74759520,1961,1961,1961,1961,0
|
|
20230927,205300,74759520,1961,1961,1961,1961,0
|
|
20230927,205200,74759520,1961,1961,1961,1961,0
|
|
20230927,205100,74759520,1961,1961,1961,1961,0
|
|
20230927,205000,74759520,1961,1961,1961,1961,0
|
|
20230927,204900,74759520,1961,1961,1961,1961,0
|
|
20230927,204800,74759520,1961,1961,1961,1961,0
|
|
20230927,204700,74759520,1961,1961,1961,1961,0
|
|
20230927,204600,74759520,1961,1961,1961,1961,0
|
|
20230927,204500,74759520,1961,1961,1961,1961,0
|
|
20230927,204400,74759520,1961,1961,1961,1961,0
|
|
20230927,204300,74759520,1961,1961,1961,1961,0
|
|
20230927,204200,74759520,1961,1961,1961,1961,0
|
|
20230927,204100,74759520,1961,1961,1961,1961,0
|
|
20230927,204000,74759520,1961,1961,1961,1961,0
|
|
20230927,203900,74759520,1961,1961,1961,1961,0
|
|
20230927,203800,74759520,1961,1961,1961,1961,0
|
|
20230927,203700,74759520,1961,1961,1961,1961,0
|
|
20230927,203600,74759520,1961,1961,1961,1961,0
|
|
20230927,203500,74759520,1961,1961,1961,1961,201
|
|
20230927,203400,74759520,1961,1961,1961,1961,0
|
|
20230927,203300,74759520,1961,1961,1961,1961,0
|
|
20230927,203200,74759520,1961,1961,1961,1961,0
|
|
20230927,203100,74759520,1961,1961,1961,1961,0
|
|
20230927,203000,74759520,1961,1961,1961,1961,0
|
|
20230927,202900,74759520,1961,1961,1961,1961,0
|
|
20230927,202800,74759520,1961,1961,1961,1961,0
|
|
20230927,202700,74759520,1961,1961,1961,1961,0
|
|
20230927,202600,74759520,1961,1961,1961,1961,0
|
|
20230927,202500,74759520,1961,1961,1961,1961,0
|
|
20230927,202400,74759520,1961,1961,1961,1961,0
|
|
20230927,202300,74759520,1961,1961,1961,1961,0
|
|
20230927,202200,74759520,1961,1961,1961,1961,0
|
|
20230927,202100,74759520,1961,1961,1961,1961,0
|
|
20230927,202000,74759520,1961,1961,1961,1961,0
|
|
20230927,201900,74759520,1961,1961,1961,1961,0
|
|
20230927,201800,74759520,1961,1961,1961,1961,0
|
|
20230927,201700,74759520,1961,1961,1961,1961,0
|
|
20230927,201600,74759520,1961,1961,1961,1961,0
|
|
20230927,201500,74759520,1961,1961,1961,1961,0
|
|
20230927,201400,74759520,1961,1961,1961,1961,0
|
|
20230927,201300,74759520,1961,1961,1961,1961,0
|
|
20230927,201200,74759520,1961,1961,1961,1961,0
|
|
20230927,201100,74759520,1961,1961,1961,1961,0
|
|
20230927,201000,74759520,1961,1961,1961,1961,0
|
|
20230927,200900,74759520,1961,1961,1961,1961,0
|
|
20230927,200800,74759520,1961,1961,1961,1961,0
|
|
20230927,200700,74759520,1961,1961,1961,1961,0
|
|
20230927,200600,74759520,1961,1961,1961,1961,0
|
|
20230927,200500,74759520,1961,1961,1961,1961,201
|
|
20230927,200400,74759520,1961,1961,1961,1961,0
|
|
20230927,200300,74759520,1961,1961,1961,1961,0
|
|
20230927,200200,74759520,1961,1961,1961,1961,0
|
|
20230927,200100,74759520,1961,1961,1961,1961,0
|
|
20230927,200000,74759520,1961,1961,1961,1961,0
|
|
20230927,195900,74759520,1961,1961,1961,1961,0
|
|
20230927,195800,74759520,1961,1961,1961,1961,0
|
|
20230927,195700,74759520,1961,1961,1961,1961,0
|
|
20230927,195600,74759520,1961,1961,1961,1961,0
|
|
20230927,195500,74759520,1961,1961,1961,1961,0
|
|
20230927,195400,74759520,1961,1961,1961,1961,0
|
|
20230927,195300,74759520,1961,1961,1961,1961,0
|
|
20230927,195200,74759520,1961,1961,1961,1961,0
|
|
20230927,195100,74759520,1961,1961,1961,1961,0
|
|
20230927,195000,74759520,1961,1961,1961,1961,0
|
|
20230927,194900,74759520,1961,1961,1961,1961,0
|
|
20230927,194800,74759520,1961,1961,1961,1961,0
|
|
20230927,194700,74759520,1961,1961,1961,1961,0
|
|
20230927,194600,74759520,1961,1961,1961,1961,0
|
|
20230927,194500,74759520,1961,1961,1961,1961,0
|
|
20230927,194400,74759520,1961,1961,1961,1961,0
|
|
20230927,194300,74759520,1961,1961,1961,1961,0
|
|
20230927,194200,74759520,1961,1961,1961,1961,0
|
|
20230927,194100,74759520,1961,1961,1961,1961,0
|
|
20230927,194000,74759520,1961,1961,1961,1961,0
|
|
20230927,193900,74759520,1961,1961,1961,1961,0
|
|
20230927,193800,74759520,1961,1961,1961,1961,0
|
|
20230927,193700,74759520,1961,1961,1961,1961,0
|
|
20230927,193600,74759520,1961,1961,1961,1961,0
|
|
20230927,193500,74759520,1961,1961,1961,1961,201
|
|
20230927,193400,74759520,1961,1961,1961,1961,0
|
|
20230927,193300,74759520,1961,1961,1961,1961,0
|
|
20230927,193200,74759520,1961,1961,1961,1961,0
|
|
20230927,193100,74759520,1961,1961,1961,1961,0
|
|
20230927,193000,74759520,1961,1961,1961,1961,0
|
|
20230927,192900,74759520,1961,1961,1961,1961,0
|
|
20230927,192800,74759520,1961,1961,1961,1961,0
|
|
20230927,192700,74759520,1961,1961,1961,1961,0
|
|
20230927,192600,74759520,1961,1961,1961,1961,0
|
|
20230927,192500,74759520,1961,1961,1961,1961,0
|
|
20230927,192400,74759520,1961,1961,1961,1961,0
|
|
20230927,192300,74759520,1961,1961,1961,1961,0
|
|
20230927,192200,74759520,1961,1961,1961,1961,0
|
|
20230927,192100,74759520,1961,1961,1961,1961,0
|
|
20230927,192000,74759520,1961,1961,1961,1961,0
|
|
20230927,191900,74759520,1961,1961,1961,1961,0
|
|
20230927,191800,74759520,1961,1961,1961,1961,0
|
|
20230927,191700,74759520,1961,1961,1961,1961,0
|
|
20230927,191600,74759520,1961,1961,1961,1961,0
|
|
20230927,191500,74759520,1961,1961,1961,1961,0
|
|
20230927,191400,74759520,1961,1961,1961,1961,0
|
|
20230927,191300,74759520,1961,1961,1961,1961,0
|
|
20230927,191200,74759520,1961,1961,1961,1961,0
|
|
20230927,191100,74759520,1961,1961,1961,1961,0
|
|
20230927,191000,74759520,1961,1961,1961,1961,0
|
|
20230927,190900,74759520,1961,1961,1961,1961,0
|
|
20230927,190800,74759520,1961,1961,1961,1961,0
|
|
20230927,190700,74759520,1961,1961,1961,1961,0
|
|
20230927,190600,74759520,1961,1961,1961,1961,0
|
|
20230927,190500,74759520,1961,1961,1961,1961,201
|
|
20230927,190400,74759520,1961,1961,1961,1961,0
|
|
20230927,190300,74759520,1961,1961,1961,1961,0
|
|
20230927,190200,74759520,1961,1961,1961,1961,0
|
|
20230927,190100,74759520,1961,1961,1961,1961,0
|
|
20230927,190000,74759520,1961,1961,1961,1961,0
|
|
20230927,185900,74759520,1961,1961,1961,1961,0
|
|
20230927,185800,74759520,1961,1961,1961,1961,0
|
|
20230927,185700,74759520,1961,1961,1961,1961,0
|
|
20230927,185600,74759520,1961,1961,1961,1961,0
|
|
20230927,185500,74759520,1961,1961,1961,1961,0
|
|
20230927,185400,74759520,1961,1961,1961,1961,0
|
|
20230927,185300,74759520,1961,1961,1961,1961,0
|
|
20230927,185200,74759520,1961,1961,1961,1961,0
|
|
20230927,185100,74759520,1961,1961,1961,1961,0
|
|
20230927,185000,74759520,1961,1961,1961,1961,0
|
|
20230927,184900,74759520,1961,1961,1961,1961,0
|
|
20230927,184800,74759520,1961,1961,1961,1961,0
|
|
20230927,184700,74759520,1961,1961,1961,1961,0
|
|
20230927,184600,74759520,1961,1961,1961,1961,0
|
|
20230927,184500,74759520,1961,1961,1961,1961,0
|
|
20230927,184400,74759520,1961,1961,1961,1961,0
|
|
20230927,184300,74759520,1961,1961,1961,1961,0
|
|
20230927,184200,74759520,1961,1961,1961,1961,0
|
|
20230927,184100,74759520,1961,1961,1961,1961,0
|
|
20230927,184000,74759520,1961,1961,1961,1961,0
|
|
20230927,183900,74759520,1961,1961,1961,1961,0
|
|
20230927,183800,74759520,1961,1961,1961,1961,0
|
|
20230927,183700,74759520,1961,1961,1961,1961,0
|
|
20230927,183600,74759520,1961,1961,1961,1961,0
|
|
20230927,183500,74759520,1961,1961,1961,1961,201
|
|
20230927,183400,74759520,1961,1961,1961,1961,0
|
|
20230927,183300,74759520,1961,1961,1961,1961,0
|
|
20230927,183200,74759520,1961,1961,1961,1961,0
|
|
20230927,183100,74759520,1961,1961,1961,1961,0
|
|
20230927,183000,74759520,1961,1961,1961,1961,0
|
|
20230927,182900,74759520,1961,1961,1961,1961,0
|
|
20230927,182800,74759520,1961,1961,1961,1961,0
|
|
20230927,182700,74759520,1961,1961,1961,1961,0
|
|
20230927,182600,74759520,1961,1961,1961,1961,0
|
|
20230927,182500,74759520,1961,1961,1961,1961,0
|
|
20230927,182400,74759520,1961,1961,1961,1961,0
|
|
20230927,182300,74759520,1961,1961,1961,1961,0
|
|
20230927,182200,74759520,1961,1961,1961,1961,0
|
|
20230927,182100,74759520,1961,1961,1961,1961,0
|
|
20230927,182000,74759520,1961,1961,1961,1961,0
|
|
20230927,181900,74759520,1961,1961,1961,1961,0
|
|
20230927,181800,74759520,1961,1961,1961,1961,0
|
|
20230927,181700,74759520,1961,1961,1961,1961,0
|
|
20230927,181600,74759520,1961,1961,1961,1961,0
|
|
20230927,181500,74759520,1961,1961,1961,1961,0
|
|
20230927,181400,74759520,1961,1961,1961,1961,0
|
|
20230927,181300,74759520,1961,1961,1961,1961,0
|
|
20230927,181200,74759520,1961,1961,1961,1961,0
|
|
20230927,181100,74759520,1961,1961,1961,1961,0
|
|
20230927,181000,74759520,1961,1961,1961,1961,0
|
|
20230927,180900,74759520,1961,1961,1961,1961,0
|
|
20230927,180800,74759520,1961,1961,1961,1961,0
|
|
20230927,180700,74759520,1961,1961,1961,1961,0
|
|
20230927,180600,74759520,1961,1961,1961,1961,0
|
|
20230927,180500,74759520,1961,1961,1961,1961,201
|
|
20230927,180400,74759520,1961,1961,1961,1961,0
|
|
20230927,180300,74759520,1961,1961,1961,1961,0
|
|
20230927,180200,74759520,1961,1961,1961,1961,0
|
|
20230927,180100,74759520,1961,1961,1961,1961,0
|
|
20230927,180000,74759520,1961,1961,1961,1961,0
|
|
20230927,175900,74759520,1961,1961,1961,1961,0
|
|
20230927,175800,74759520,1961,1961,1961,1961,0
|
|
20230927,175700,74759520,1961,1961,1961,1961,0
|
|
20230927,175600,74759520,1961,1961,1961,1961,0
|
|
20230927,175500,74759520,1961,1961,1961,1961,0
|
|
20230927,175400,74759520,1961,1961,1961,1961,0
|
|
20230927,175300,74759520,1961,1961,1961,1961,0
|
|
20230927,175200,74759520,1961,1961,1961,1961,0
|
|
20230927,175100,74759520,1961,1961,1961,1961,0
|
|
20230927,175000,74759520,1961,1961,1961,1961,0
|
|
20230927,174900,74759520,1961,1961,1961,1961,0
|
|
20230927,174800,74759520,1961,1961,1961,1961,0
|
|
20230927,174700,74759520,1961,1961,1961,1961,0
|
|
20230927,174600,74759520,1961,1961,1961,1961,0
|
|
20230927,174500,74759520,1961,1961,1961,1961,0
|
|
20230927,174400,74759520,1961,1961,1961,1961,0
|
|
20230927,174300,74759520,1961,1961,1961,1961,0
|
|
20230927,174200,74759520,1961,1961,1961,1961,0
|
|
20230927,174100,74759520,1961,1961,1961,1961,0
|
|
20230927,174000,74759520,1961,1961,1961,1961,0
|
|
20230927,173900,74759520,1961,1961,1961,1961,0
|
|
20230927,173800,74759520,1961,1961,1961,1961,0
|
|
20230927,173700,74759520,1961,1961,1961,1961,0
|
|
20230927,173600,74759520,1961,1961,1961,1961,0
|
|
20230927,173500,74759520,1961,1961,1961,1961,201
|
|
20230927,173400,74759520,1961,1961,1961,1961,0
|
|
20230927,173300,74759520,1961,1961,1961,1961,0
|
|
20230927,173200,74759520,1961,1961,1961,1961,0
|
|
20230927,173100,74759520,1961,1961,1961,1961,0
|
|
20230927,173000,74759520,1961,1961,1961,1961,0
|
|
20230927,172900,74759520,1961,1961,1961,1961,0
|
|
20230927,172800,74759520,1961,1961,1961,1961,0
|
|
20230927,172700,74759520,1961,1961,1961,1961,0
|
|
20230927,172600,74759520,1961,1961,1961,1961,0
|
|
20230927,172500,74759520,1961,1961,1961,1961,0
|
|
20230927,172400,74759520,1961,1961,1961,1961,0
|
|
20230927,172300,74759520,1961,1961,1961,1961,0
|
|
20230927,172200,74759520,1961,1961,1961,1961,0
|
|
20230927,172100,74759520,1961,1961,1961,1961,0
|
|
20230927,172000,74759520,1961,1961,1961,1961,0
|
|
20230927,171900,74759520,1961,1961,1961,1961,0
|
|
20230927,171800,74759520,1961,1961,1961,1961,0
|
|
20230927,171700,74759520,1961,1961,1961,1961,0
|
|
20230927,171600,74759520,1961,1961,1961,1961,0
|
|
20230927,171500,74759520,1961,1961,1961,1961,0
|
|
20230927,171400,74759520,1961,1961,1961,1961,0
|
|
20230927,171300,74759520,1961,1961,1961,1961,0
|
|
20230927,171200,74759520,1961,1961,1961,1961,0
|
|
20230927,171100,74759520,1961,1961,1961,1961,0
|
|
20230927,171000,74759520,1961,1961,1961,1961,0
|
|
20230927,170900,74759520,1961,1961,1961,1961,0
|
|
20230927,170800,74759520,1961,1961,1961,1961,0
|
|
20230927,170700,74759520,1961,1961,1961,1961,0
|
|
20230927,170600,74759520,1961,1961,1961,1961,0
|
|
20230927,170500,74759520,1961,1961,1961,1961,201
|
|
20230927,170400,74759520,1961,1961,1961,1961,0
|
|
20230927,170300,74759520,1961,1961,1961,1961,0
|
|
20230927,170200,74759520,1961,1961,1961,1961,0
|
|
20230927,170100,74759520,1961,1961,1961,1961,0
|
|
20230927,170000,74759520,1961,1961,1961,1961,0
|
|
20230927,165900,74759520,1961,1961,1961,1961,0
|
|
20230927,165800,74759520,1961,1961,1961,1961,0
|
|
20230927,165700,74759520,1961,1961,1961,1961,0
|
|
20230927,165600,74759520,1961,1961,1961,1961,0
|
|
20230927,165500,74759520,1961,1961,1961,1961,0
|
|
20230927,165400,74759520,1961,1961,1961,1961,0
|
|
20230927,165300,74759520,1961,1961,1961,1961,0
|
|
20230927,165200,74759520,1961,1961,1961,1961,0
|
|
20230927,165100,74759520,1961,1961,1961,1961,0
|
|
20230927,165000,74759520,1961,1961,1961,1961,0
|
|
20230927,164900,74759520,1961,1961,1961,1961,0
|
|
20230927,164800,74759520,1961,1961,1961,1961,0
|
|
20230927,164700,74759520,1961,1961,1961,1961,0
|
|
20230927,164600,74759520,1961,1961,1961,1961,0
|
|
20230927,164500,74759520,1961,1961,1961,1961,0
|
|
20230927,164400,74759520,1961,1961,1961,1961,0
|
|
20230927,164300,74759520,1961,1961,1961,1961,0
|
|
20230927,164200,74759520,1961,1961,1961,1961,0
|
|
20230927,164100,74759520,1961,1961,1961,1961,0
|
|
20230927,164000,74759520,1961,1961,1961,1961,0
|
|
20230927,163900,74759520,1961,1961,1961,1961,0
|
|
20230927,163800,74759520,1961,1961,1961,1961,0
|
|
20230927,163700,74759520,1961,1961,1961,1961,0
|
|
20230927,163600,74759520,1961,1961,1961,1961,0
|
|
20230927,163500,74759520,1961,1961,1961,1961,201
|
|
20230927,163400,74759520,1961,1961,1961,1961,0
|
|
20230927,163300,74759520,1961,1961,1961,1961,0
|
|
20230927,163200,74759520,1961,1961,1961,1961,0
|
|
20230927,163100,74759520,1961,1961,1961,1961,0
|
|
20230927,163000,74759520,1961,1961,1961,1961,0
|
|
20230927,162900,74759520,1961,1961,1961,1961,0
|
|
20230927,162800,74759520,1961,1961,1961,1961,0
|
|
20230927,162700,74759520,1961,1961,1961,1961,0
|
|
20230927,162600,74759520,1961,1961,1961,1961,0
|
|
20230927,162500,74759520,1961,1961,1961,1961,0
|
|
20230927,162400,74759520,1961,1961,1961,1961,0
|
|
20230927,162300,74759520,1961,1961,1961,1961,0
|
|
20230927,162200,74759520,1961,1961,1961,1961,0
|
|
20230927,162100,74759520,1961,1961,1961,1961,0
|
|
20230927,162000,74759520,1961,1961,1961,1961,0
|
|
20230927,161900,74759520,1961,1961,1961,1961,0
|
|
20230927,161800,74759520,1961,1961,1961,1961,0
|
|
20230927,161700,74759520,1961,1961,1961,1961,0
|
|
20230927,161600,74759520,1961,1961,1961,1961,0
|
|
20230927,161500,74759520,1961,1961,1961,1961,0
|
|
20230927,161400,74759520,1961,1961,1961,1961,0
|
|
20230927,161300,74759520,1961,1961,1961,1961,0
|
|
20230927,161200,74759520,1961,1961,1961,1961,0
|
|
20230927,161100,74759520,1961,1961,1961,1961,0
|
|
20230927,161000,74759520,1961,1961,1961,1961,0
|
|
20230927,160900,74759520,1961,1961,1961,1961,0
|
|
20230927,160800,74759520,1961,1961,1961,1961,0
|
|
20230927,160700,74759520,1961,1961,1961,1961,0
|
|
20230927,160600,74759520,1961,1961,1961,1961,0
|
|
20230927,160500,74759520,1961,1961,1961,1961,201
|
|
20230927,160400,74759520,1961,1961,1961,1961,0
|
|
20230927,160300,74759520,1961,1961,1961,1961,0
|
|
20230927,160200,74759520,1961,1961,1961,1961,0
|
|
20230927,160100,74759520,1961,1961,1961,1961,0
|
|
20230927,160000,74759520,1961,1961,1961,1961,0
|
|
20230927,155900,74759520,1961,1961,1961,1961,0
|
|
20230927,155800,74759520,1961,1961,1961,1961,0
|
|
20230927,155700,74759520,1961,1961,1961,1961,0
|
|
20230927,155600,74759520,1961,1961,1961,1961,0
|
|
20230927,155500,74759520,1961,1961,1961,1961,0
|
|
20230927,155400,74759520,1961,1961,1961,1961,0
|
|
20230927,155300,74759520,1961,1961,1961,1961,0
|
|
20230927,155200,74759520,1961,1961,1961,1961,0
|
|
20230927,155100,74759520,1961,1961,1961,1961,0
|
|
20230927,155000,74759520,1961,1961,1961,1961,0
|
|
20230927,154900,74759520,1961,1961,1961,1961,0
|
|
20230927,154800,74759520,1961,1961,1961,1961,0
|
|
20230927,154700,74759520,1961,1961,1961,1961,0
|
|
20230927,154600,74759520,1961,1961,1961,1961,0
|
|
20230927,154500,74759520,1961,1961,1961,1961,0
|
|
20230927,154400,74759520,1961,1961,1961,1961,0
|
|
20230927,154300,74759520,1961,1961,1961,1961,0
|
|
20230927,154200,74759520,1961,1961,1961,1961,0
|
|
20230927,154100,74759520,1961,1961,1961,1961,0
|
|
20230927,154000,74759520,1961,1961,1961,1961,0
|
|
20230927,153900,74759520,1961,1961,1961,1961,0
|
|
20230927,153800,74759520,1961,1961,1961,1961,0
|
|
20230927,153700,74759520,1961,1961,1961,1961,0
|
|
20230927,153600,74759520,1961,1961,1961,1961,0
|
|
20230927,153500,74759520,1961,1961,1961,1961,201
|
|
20230927,153400,74759520,1961,1961,1961,1961,0
|
|
20230927,153300,74759520,1961,1961,1961,1961,0
|
|
20230927,153200,74759520,1961,1961,1961,1961,0
|
|
20230927,153100,74759520,1961,1961,1961,1961,0
|
|
20230927,153000,74759520,1961,1961,1961,1961,201
|
|
20230927,152900,74365359,1962,1962,1962,1962,0
|
|
20230927,152800,74365359,1962,1962,1962,1962,0
|
|
20230927,152700,74365359,1962,1962,1962,1962,0
|
|
20230927,152600,74365359,1962,1962,1962,1962,0
|
|
20230927,152500,74365359,1962,1962,1962,1962,0
|
|
20230927,152400,74365359,1962,1962,1962,1962,0
|
|
20230927,152300,74365359,1962,1962,1962,1962,0
|
|
20230927,152200,74365359,1962,1962,1962,1962,0
|
|
20230927,152100,74365359,1962,1962,1962,1962,0
|
|
20230927,152000,74365359,1962,1962,1962,1962,0
|
|
20230927,151900,74365359,1962,1962,1962,1962,56
|
|
20230927,151800,74255487,1963,1963,1963,1963,0
|
|
20230927,151700,74255487,1963,1963,1963,1963,112
|
|
20230927,151600,74035631,1963,1963,1963,1963,0
|
|
20230927,151500,74035631,1963,1963,1963,1963,0
|
|
20230927,151400,74035631,1963,1963,1963,1963,200
|
|
20230927,151300,73643031,1960,1960,1960,1960,280
|
|
20230927,151200,73094231,1960,1960,1960,1960,500
|
|
20230927,151100,72114231,1962,1962,1962,1962,212
|
|
20230927,151000,71698287,1962,1962,1962,1962,0
|
|
20230927,150900,71698287,1962,1962,1962,1962,298
|
|
20230927,150800,71113611,1962,1962,1962,1962,0
|
|
20230927,150700,71113611,1962,1962,1962,1962,0
|
|
20230927,150600,71113611,1962,1962,1962,1962,0
|
|
20230927,150500,71113611,1962,1962,1962,1962,0
|
|
20230927,150400,71113611,1962,1962,1962,1962,0
|
|
20230927,150300,71113611,1962,1962,1962,1962,0
|
|
20230927,150200,71113611,1962,1962,1962,1962,0
|
|
20230927,150100,71113611,1962,1962,1962,1962,0
|
|
20230927,150000,71113611,1962,1962,1962,1962,0
|
|
20230927,145900,71113611,1962,1962,1962,1962,1
|
|
20230927,145800,71111649,1960,1962,1962,1960,2
|
|
20230927,145700,71107727,1960,1960,1960,1960,0
|
|
20230927,145600,71107727,1960,1960,1960,1960,25
|
|
20230927,145500,71058727,1960,1961,1961,1960,400
|
|
20230927,145400,70274471,1963,1963,1963,1963,0
|
|
20230927,145300,70274471,1963,1963,1963,1963,0
|
|
20230927,145200,70274471,1963,1963,1963,1963,0
|
|
20230927,145100,70274471,1963,1963,1963,1963,0
|
|
20230927,145000,70274471,1963,1963,1963,1963,0
|
|
20230927,144900,70274471,1963,1963,1963,1963,0
|
|
20230927,144800,70274471,1963,1963,1963,1963,0
|
|
20230927,144700,70274471,1963,1962,1963,1962,21
|
|
20230927,144600,70233268,1962,1962,1962,1962,0
|
|
20230927,144500,70233268,1962,1962,1962,1962,0
|
|
20230927,144400,70233268,1962,1962,1962,1962,0
|
|
20230927,144300,70233268,1962,1962,1962,1962,0
|
|
20230927,144200,70233268,1962,1962,1962,1962,0
|
|
20230927,144100,70233268,1962,1962,1962,1962,0
|
|
20230927,144000,70233268,1962,1962,1962,1962,0
|
|
20230927,143900,70233268,1962,1962,1962,1962,1000
|
|
20230927,143800,68271268,1962,1962,1962,1962,0
|
|
20230927,143700,68271268,1962,1962,1962,1962,0
|
|
20230927,143600,68271268,1962,1962,1962,1962,0
|
|
20230927,143500,68271268,1962,1962,1962,1962,0
|
|
20230927,143400,68271268,1962,1962,1962,1962,0
|
|
20230927,143300,68271268,1962,1962,1962,1962,0
|
|
20230927,143200,68271268,1962,1962,1962,1962,2
|
|
20230927,143100,68267344,1959,1959,1959,1959,0
|
|
20230927,143000,68267344,1959,1959,1959,1959,0
|
|
20230927,142900,68267344,1959,1959,1959,1959,0
|
|
20230927,142800,68267344,1959,1959,1959,1959,0
|
|
20230927,142700,68267344,1959,1959,1959,1959,0
|
|
20230927,142600,68267344,1959,1959,1959,1959,0
|
|
20230927,142500,68267344,1959,1959,1959,1959,0
|
|
20230927,142400,68267344,1959,1959,1959,1959,0
|
|
20230927,142300,68267344,1959,1959,1959,1959,0
|
|
20230927,142200,68267344,1959,1959,1959,1959,0
|
|
20230927,142100,68267344,1959,1959,1959,1959,0
|
|
20230927,142000,68267344,1959,1959,1959,1959,0
|
|
20230927,141900,68267344,1959,1959,1959,1959,0
|
|
20230927,141800,68267344,1959,1964,1964,1959,25
|
|
20230927,141700,68218344,1959,1959,1959,1959,0
|
|
20230927,141600,68218344,1959,1959,1959,1959,0
|
|
20230927,141500,68218344,1959,1959,1959,1959,0
|
|
20230927,141400,68218344,1959,1959,1959,1959,0
|
|
20230927,141300,68218344,1959,1959,1959,1959,0
|
|
20230927,141200,68218344,1959,1959,1959,1959,0
|
|
20230927,141100,68218344,1959,1959,1959,1959,300
|
|
20230927,141000,67630644,1959,1959,1959,1959,0
|
|
20230927,140900,67630644,1959,1959,1959,1959,0
|
|
20230927,140800,67630644,1959,1959,1959,1959,0
|
|
20230927,140700,67630644,1959,1959,1959,1959,0
|
|
20230927,140600,67630644,1959,1959,1959,1959,0
|
|
20230927,140500,67630644,1959,1959,1959,1959,0
|
|
20230927,140400,67630644,1959,1959,1959,1959,1
|
|
20230927,140300,67628685,1958,1958,1958,1958,0
|
|
20230927,140200,67628685,1958,1958,1958,1958,0
|
|
20230927,140100,67628685,1958,1958,1958,1958,0
|
|
20230927,140000,67628685,1958,1958,1958,1958,0
|
|
20230927,135900,67628685,1958,1958,1958,1958,0
|
|
20230927,135800,67628685,1958,1958,1958,1958,0
|
|
20230927,135700,67628685,1958,1958,1958,1958,0
|
|
20230927,135600,67628685,1958,1958,1958,1958,0
|
|
20230927,135500,67628685,1958,1958,1958,1958,0
|
|
20230927,135400,67628685,1958,1958,1958,1958,0
|
|
20230927,135300,67628685,1958,1958,1958,1958,0
|
|
20230927,135200,67628685,1958,1961,1961,1958,16991
|
|
20230927,135100,34352674,1965,1965,1965,1965,0
|
|
20230927,135000,34352674,1965,1965,1965,1965,0
|
|
20230927,134900,34352674,1965,1965,1965,1965,0
|
|
20230927,134800,34352674,1965,1965,1965,1965,0
|
|
20230927,134700,34352674,1965,1965,1965,1965,0
|
|
20230927,134600,34352674,1965,1965,1965,1965,0
|
|
20230927,134500,34352674,1965,1965,1965,1965,0
|
|
20230927,134400,34352674,1965,1965,1965,1965,0
|
|
20230927,134300,34352674,1965,1965,1965,1965,0
|
|
20230927,134200,34352674,1965,1965,1965,1965,0
|
|
20230927,134100,34352674,1965,1965,1965,1965,0
|
|
20230927,134000,34352674,1965,1965,1965,1965,0
|
|
20230927,133900,34352674,1965,1965,1965,1965,0
|
|
20230927,133800,34352674,1965,1965,1965,1965,0
|
|
20230927,133700,34352674,1965,1965,1965,1965,0
|
|
20230927,133600,34352674,1965,1965,1965,1965,0
|
|
20230927,133500,34352674,1965,1965,1965,1965,0
|
|
20230927,133400,34352674,1965,1965,1965,1965,0
|
|
20230927,133300,34352674,1965,1965,1965,1965,0
|
|
20230927,133200,34352674,1965,1965,1965,1965,0
|
|
20230927,133100,34352674,1965,1965,1965,1965,0
|
|
20230927,133000,34352674,1965,1965,1965,1965,0
|
|
20230927,132900,34352674,1965,1965,1965,1965,0
|
|
20230927,132800,34352674,1965,1965,1965,1965,0
|
|
20230927,132700,34352674,1965,1965,1965,1965,932
|
|
20230927,132600,32521294,1965,1965,1965,1965,0
|
|
20230927,132500,32521294,1965,1965,1965,1965,0
|
|
20230927,132400,32521294,1965,1964,1965,1964,100
|
|
20230927,132300,32324805,1960,1960,1960,1960,0
|
|
20230927,132200,32324805,1960,1960,1960,1960,0
|
|
20230927,132100,32324805,1960,1960,1960,1960,0
|
|
20230927,132000,32324805,1960,1960,1960,1960,0
|
|
20230927,131900,32324805,1960,1960,1960,1960,1
|
|
20230927,131800,32322845,1960,1961,1961,1960,133
|
|
20230927,131700,32062164,1963,1963,1963,1963,0
|
|
20230927,131600,32062164,1963,1963,1963,1963,0
|
|
20230927,131500,32062164,1963,1963,1963,1963,0
|
|
20230927,131400,32062164,1963,1963,1963,1963,0
|
|
20230927,131300,32062164,1963,1963,1963,1963,0
|
|
20230927,131200,32062164,1963,1963,1963,1963,0
|
|
20230927,131100,32062164,1963,1963,1963,1963,0
|
|
20230927,131000,32062164,1963,1963,1963,1963,0
|
|
20230927,130900,32062164,1963,1963,1963,1963,0
|
|
20230927,130800,32062164,1963,1963,1963,1963,0
|
|
20230927,130700,32062164,1963,1963,1963,1963,0
|
|
20230927,130600,32062164,1963,1963,1963,1963,1
|
|
20230927,130500,32060201,1965,1965,1965,1965,0
|
|
20230927,130400,32060201,1965,1965,1965,1965,0
|
|
20230927,130300,32060201,1965,1965,1965,1965,0
|
|
20230927,130200,32060201,1965,1965,1965,1965,0
|
|
20230927,130100,32060201,1965,1965,1965,1965,0
|
|
20230927,130000,32060201,1965,1965,1965,1965,0
|
|
20230927,125900,32060201,1965,1965,1965,1965,0
|
|
20230927,125800,32060201,1965,1965,1965,1965,0
|
|
20230927,125700,32060201,1965,1965,1965,1965,0
|
|
20230927,125600,32060201,1965,1965,1965,1965,4
|
|
20230927,125500,32052341,1960,1960,1960,1960,0
|
|
20230927,125400,32052341,1960,1960,1960,1960,0
|
|
20230927,125300,32052341,1960,1960,1960,1960,0
|
|
20230927,125200,32052341,1960,1960,1960,1960,0
|
|
20230927,125100,32052341,1960,1960,1960,1960,0
|
|
20230927,125000,32052341,1960,1960,1960,1960,0
|
|
20230927,124900,32052341,1960,1960,1960,1960,0
|
|
20230927,124800,32052341,1960,1961,1961,1960,51
|
|
20230927,124700,31952373,1961,1961,1961,1961,22
|
|
20230927,124600,31909231,1965,1964,1965,1964,509
|
|
20230927,124500,30909301,1965,1965,1965,1965,0
|
|
20230927,124400,30909301,1965,1965,1965,1965,0
|
|
20230927,124300,30909301,1965,1965,1965,1965,0
|
|
20230927,124200,30909301,1965,1965,1965,1965,0
|
|
20230927,124100,30909301,1965,1965,1965,1965,0
|
|
20230927,124000,30909301,1965,1965,1965,1965,0
|
|
20230927,123900,30909301,1965,1965,1965,1965,0
|
|
20230927,123800,30909301,1965,1965,1965,1965,0
|
|
20230927,123700,30909301,1965,1965,1965,1965,0
|
|
20230927,123600,30909301,1965,1965,1965,1965,0
|
|
20230927,123500,30909301,1965,1965,1965,1965,0
|
|
20230927,123400,30909301,1965,1965,1965,1965,0
|
|
20230927,123300,30909301,1965,1965,1965,1965,0
|
|
20230927,123200,30909301,1965,1965,1965,1965,0
|
|
20230927,123100,30909301,1965,1965,1965,1965,0
|
|
20230927,123000,30909301,1965,1965,1965,1965,0
|
|
20230927,122900,30909301,1965,1965,1965,1965,0
|
|
20230927,122800,30909301,1965,1965,1965,1965,0
|
|
20230927,122700,30909301,1965,1965,1965,1965,0
|
|
20230927,122600,30909301,1965,1965,1965,1965,21
|
|
20230927,122500,30868036,1965,1963,1965,1963,1636
|
|
20230927,122400,27655253,1961,1961,1961,1961,505
|
|
20230927,122300,26664948,1960,1960,1960,1960,0
|
|
20230927,122200,26664948,1960,1960,1960,1960,0
|
|
20230927,122100,26664948,1960,1960,1960,1960,0
|
|
20230927,122000,26664948,1960,1960,1960,1960,1
|
|
20230927,121900,26662988,1961,1961,1961,1961,0
|
|
20230927,121800,26662988,1961,1961,1961,1961,0
|
|
20230927,121700,26662988,1961,1961,1961,1961,0
|
|
20230927,121600,26662988,1961,1961,1961,1961,10
|
|
20230927,121500,26643378,1960,1960,1960,1960,10
|
|
20230927,121400,26623778,1960,1960,1960,1960,0
|
|
20230927,121300,26623778,1960,1960,1960,1960,4
|
|
20230927,121200,26615938,1960,1960,1960,1960,0
|
|
20230927,121100,26615938,1960,1960,1960,1960,0
|
|
20230927,121000,26615938,1960,1960,1960,1960,0
|
|
20230927,120900,26615938,1960,1960,1960,1960,0
|
|
20230927,120800,26615938,1960,1960,1960,1960,14
|
|
20230927,120700,26588498,1960,1960,1960,1960,0
|
|
20230927,120600,26588498,1960,1960,1960,1960,0
|
|
20230927,120500,26588498,1960,1960,1960,1960,5
|
|
20230927,120400,26578698,1960,1960,1960,1960,0
|
|
20230927,120300,26578698,1960,1960,1960,1960,639
|
|
20230927,120200,25326258,1959,1959,1959,1959,0
|
|
20230927,120100,25326258,1959,1959,1959,1959,3
|
|
20230927,120000,25320381,1960,1960,1960,1960,0
|
|
20230927,115900,25320381,1960,1960,1960,1960,0
|
|
20230927,115800,25320381,1960,1960,1960,1960,0
|
|
20230927,115700,25320381,1960,1960,1960,1960,0
|
|
20230927,115600,25320381,1960,1960,1960,1960,0
|
|
20230927,115500,25320381,1960,1960,1960,1960,0
|
|
20230927,115400,25320381,1960,1960,1960,1960,0
|
|
20230927,115300,25320381,1960,1960,1960,1960,7
|
|
20230927,115200,25306661,1960,1960,1960,1960,0
|
|
20230927,115100,25306661,1960,1960,1960,1960,0
|
|
20230927,115000,25306661,1960,1960,1960,1960,0
|
|
20230927,114900,25306661,1960,1960,1960,1960,0
|
|
20230927,114800,25306661,1960,1960,1960,1960,0
|
|
20230927,114700,25306661,1960,1960,1960,1960,0
|
|
20230927,114600,25306661,1960,1960,1960,1960,2
|
|
20230927,114500,25302741,1960,1960,1960,1960,11
|
|
20230927,114400,25281181,1959,1959,1959,1959,0
|
|
20230927,114300,25281181,1959,1959,1959,1959,22
|
|
20230927,114200,25238083,1960,1960,1960,1960,0
|
|
20230927,114100,25238083,1960,1960,1960,1960,0
|
|
20230927,114000,25238083,1960,1960,1960,1960,0
|
|
20230927,113900,25238083,1960,1960,1960,1960,0
|
|
20230927,113800,25238083,1960,1960,1960,1960,0
|
|
20230927,113700,25238083,1960,1960,1960,1960,0
|
|
20230927,113600,25238083,1960,1960,1960,1960,1
|
|
20230927,113500,25236123,1959,1959,1959,1959,300
|
|
20230927,113400,24648423,1960,1960,1960,1960,154
|
|
20230927,113300,24346583,1961,1961,1961,1961,0
|
|
20230927,113200,24346583,1961,1961,1961,1961,0
|
|
20230927,113100,24346583,1961,1961,1961,1961,0
|
|
20230927,113000,24346583,1961,1961,1961,1961,0
|
|
20230927,112900,24346583,1961,1961,1961,1961,0
|
|
20230927,112800,24346583,1961,1961,1961,1961,0
|
|
20230927,112700,24346583,1961,1961,1961,1961,1
|
|
20230927,112600,24344622,1961,1961,1961,1961,0
|
|
20230927,112500,24344622,1961,1961,1961,1961,0
|
|
20230927,112400,24344622,1961,1961,1961,1961,409
|
|
20230927,112300,23542573,1960,1960,1960,1960,0
|
|
20230927,112200,23542573,1960,1960,1960,1960,0
|
|
20230927,112100,23542573,1960,1960,1960,1960,0
|
|
20230927,112000,23542573,1960,1960,1960,1960,0
|
|
20230927,111900,23542573,1960,1960,1960,1960,300
|
|
20230927,111800,22954573,1960,1960,1960,1960,0
|
|
20230927,111700,22954573,1960,1960,1960,1960,0
|
|
20230927,111600,22954573,1960,1960,1960,1960,17
|
|
20230927,111500,22921253,1960,1960,1960,1960,0
|
|
20230927,111400,22921253,1960,1960,1960,1960,0
|
|
20230927,111300,22921253,1960,1960,1960,1960,0
|
|
20230927,111200,22921253,1960,1960,1960,1960,0
|
|
20230927,111100,22921253,1960,1960,1960,1960,0
|
|
20230927,111000,22921253,1960,1960,1960,1960,0
|
|
20230927,110900,22921253,1960,1960,1960,1960,0
|
|
20230927,110800,22921253,1960,1960,1960,1960,0
|
|
20230927,110700,22921253,1960,1960,1960,1960,0
|
|
20230927,110600,22921253,1960,1960,1960,1960,26
|
|
20230927,110500,22870293,1960,1960,1960,1960,0
|
|
20230927,110400,22870293,1960,1960,1960,1960,0
|
|
20230927,110300,22870293,1960,1960,1960,1960,2
|
|
20230927,110200,22866373,1961,1961,1961,1961,0
|
|
20230927,110100,22866373,1961,1961,1961,1961,1
|
|
20230927,110000,22864412,1960,1960,1960,1960,0
|
|
20230927,105900,22864412,1960,1960,1960,1960,22
|
|
20230927,105800,22821292,1961,1961,1961,1961,181
|
|
20230927,105700,22466351,1961,1960,1961,1960,22
|
|
20230927,105600,22423230,1960,1960,1960,1960,0
|
|
20230927,105500,22423230,1960,1960,1960,1960,22
|
|
20230927,105400,22380110,1960,1960,1960,1960,21
|
|
20230927,105300,22338950,1960,1960,1960,1960,72
|
|
20230927,105200,22197830,1960,1961,1961,1960,23
|
|
20230927,105100,22152749,1960,1960,1960,1960,21
|
|
20230927,105000,22111589,1960,1960,1960,1960,108
|
|
20230927,104900,21899909,1960,1960,1960,1960,32
|
|
20230927,104800,21837189,1960,1960,1960,1960,22
|
|
20230927,104700,21794069,1961,1960,1961,1960,186
|
|
20230927,104600,21429508,1960,1960,1960,1960,0
|
|
20230927,104500,21429508,1960,1960,1960,1960,22
|
|
20230927,104400,21386388,1960,1960,1960,1960,21
|
|
20230927,104300,21345228,1960,1960,1960,1960,21
|
|
20230927,104200,21304068,1960,1960,1960,1960,22
|
|
20230927,104100,21260948,1960,1960,1960,1960,51
|
|
20230927,104000,21160988,1960,1960,1960,1960,0
|
|
20230927,103900,21160988,1960,1960,1960,1960,47
|
|
20230927,103800,21068868,1960,1960,1960,1960,131
|
|
20230927,103700,20812108,1959,1959,1959,1959,0
|
|
20230927,103600,20812108,1959,1959,1959,1959,22
|
|
20230927,103500,20769010,1959,1959,1959,1959,22
|
|
20230927,103400,20725912,1960,1959,1960,1959,22
|
|
20230927,103300,20682813,1960,1960,1960,1960,0
|
|
20230927,103200,20682813,1960,1959,1960,1959,23
|
|
20230927,103100,20637755,1960,1959,1960,1959,22
|
|
20230927,103000,20594656,1959,1959,1959,1959,0
|
|
20230927,102900,20594656,1959,1959,1959,1959,22
|
|
20230927,102800,20551558,1959,1959,1959,1959,21
|
|
20230927,102700,20510419,1959,1959,1959,1959,0
|
|
20230927,102600,20510419,1959,1959,1959,1959,22
|
|
20230927,102500,20467321,1959,1959,1959,1959,21
|
|
20230927,102400,20426182,1959,1959,1959,1959,22
|
|
20230927,102300,20383084,1959,1959,1959,1959,0
|
|
20230927,102200,20383084,1959,1959,1959,1959,22
|
|
20230927,102100,20339986,1959,1959,1959,1959,21
|
|
20230927,102000,20298847,1959,1959,1959,1959,0
|
|
20230927,101900,20298847,1959,1959,1959,1959,22
|
|
20230927,101800,20255749,1959,1959,1959,1959,21
|
|
20230927,101700,20214610,1959,1959,1959,1959,0
|
|
20230927,101600,20214610,1959,1959,1959,1959,22
|
|
20230927,101500,20171512,1959,1959,1959,1959,21
|
|
20230927,101400,20130373,1960,1959,1960,1959,23
|
|
20230927,101300,20085315,1959,1959,1959,1959,0
|
|
20230927,101200,20085315,1959,1959,1959,1959,22
|
|
20230927,101100,20042217,1959,1959,1959,1959,21
|
|
20230927,101000,20001078,1959,1959,1959,1959,0
|
|
20230927,100900,20001078,1959,1959,1959,1959,522
|
|
20230927,100800,18978480,1959,1959,1959,1959,21
|
|
20230927,100700,18937341,1959,1959,1959,1959,0
|
|
20230927,100600,18937341,1959,1959,1959,1959,22
|
|
20230927,100500,18894243,1959,1959,1959,1959,21
|
|
20230927,100400,18853104,1959,1959,1959,1959,0
|
|
20230927,100300,18853104,1959,1959,1959,1959,22
|
|
20230927,100200,18810006,1959,1959,1959,1959,21
|
|
20230927,100100,18768867,1959,1959,1959,1959,22
|
|
20230927,100000,18725769,1959,1959,1959,1959,27
|
|
20230927,095900,18672876,1959,1959,1959,1959,22
|
|
20230927,095800,18629778,1959,1959,1959,1959,21
|
|
20230927,095700,18588639,1959,1959,1959,1959,40
|
|
20230927,095600,18510279,1959,1959,1959,1959,22
|
|
20230927,095500,18467181,1959,1959,1959,1959,26
|
|
20230927,095400,18416247,1960,1960,1960,1960,5
|
|
20230927,095300,18406447,1959,1959,1959,1959,22
|
|
20230927,095200,18363349,1959,1959,1959,1959,21
|
|
20230927,095100,18322210,1959,1959,1959,1959,22
|
|
20230927,095000,18279112,1959,1959,1959,1959,0
|
|
20230927,094900,18279112,1959,1959,1959,1959,21
|
|
20230927,094800,18237973,1960,1960,1960,1960,0
|
|
20230927,094700,18237973,1960,1960,1960,1960,0
|
|
20230927,094600,18237973,1960,1959,1960,1959,180
|
|
20230927,094500,17885352,1958,1958,1958,1958,1113
|
|
20230927,094400,15706098,1957,1957,1957,1957,0
|
|
20230927,094300,15706098,1957,1957,1957,1957,50
|
|
20230927,094200,15608248,1958,1958,1958,1958,0
|
|
20230927,094100,15608248,1958,1958,1958,1958,1097
|
|
20230927,094000,13460322,1958,1958,1958,1958,669
|
|
20230927,093900,12150420,1958,1958,1958,1958,0
|
|
20230927,093800,12150420,1958,1958,1958,1958,6
|
|
20230927,093700,12138672,1959,1959,1959,1959,6
|
|
20230927,093600,12126918,1958,1959,1959,1958,22
|
|
20230927,093500,12083826,1958,1958,1958,1958,0
|
|
20230927,093400,12083826,1958,1958,1958,1958,0
|
|
20230927,093300,12083826,1958,1958,1958,1958,0
|
|
20230927,093200,12083826,1958,1958,1958,1958,0
|
|
20230927,093100,12083826,1958,1958,1958,1958,0
|
|
20230927,093000,12083826,1958,1958,1958,1958,3
|
|
20230927,092900,12077952,1958,1958,1958,1958,0
|
|
20230927,092800,12077952,1958,1958,1958,1958,0
|
|
20230927,092700,12077952,1958,1958,1958,1958,0
|
|
20230927,092600,12077952,1958,1958,1958,1958,408
|
|
20230927,092500,11279088,1959,1959,1959,1959,1
|
|
20230927,092400,11277129,1959,1959,1959,1959,0
|
|
20230927,092300,11277129,1959,1959,1959,1959,0
|
|
20230927,092200,11277129,1959,1959,1959,1959,2
|
|
20230927,092100,11273211,1960,1960,1960,1960,0
|
|
20230927,092000,11273211,1960,1960,1960,1960,2
|
|
20230927,091900,11269291,1958,1958,1958,1958,0
|
|
20230927,091800,11269291,1958,1958,1958,1957,48
|
|
20230927,091700,11175351,1957,1957,1957,1957,799
|
|
20230927,091600,9611708,1957,1957,1957,1957,1
|
|
20230927,091500,9609751,1956,1956,1956,1956,0
|
|
20230927,091400,9609751,1956,1955,1956,1955,548
|
|
20230927,091300,8537879,1956,1956,1956,1956,16
|
|
20230927,091200,8506583,1955,1955,1955,1955,44
|
|
20230927,091100,8420563,1955,1956,1956,1955,2003
|
|
20230927,091000,4504238,1956,1956,1956,1956,359
|
|
20230927,090900,3802034,1956,1957,1957,1956,622
|
|
20230927,090800,2585277,1958,1958,1958,1958,100
|
|
20230927,090700,2389477,1957,1958,1958,1957,78
|
|
20230927,090600,2236830,1958,1958,1958,1958,349
|
|
20230927,090500,1553488,1959,1959,1959,1959,122
|
|
20230927,090400,1314490,1960,1960,1960,1960,1
|
|
20230927,090300,1312530,1959,1959,1959,1959,0
|
|
20230927,090200,1312530,1959,1959,1959,1959,0
|
|
20230927,090100,1312530,1959,1959,1959,1959,0
|
|
20230927,090000,1312530,1959,1959,1959,1959,670
|