730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,210700,83947257,1960,1960,1960,1960,54
|
|
20231006,210600,83947257,1960,1960,1960,1960,0
|
|
20231006,210500,83947257,1960,1960,1960,1960,0
|
|
20231006,210400,83947257,1960,1960,1960,1960,0
|
|
20231006,210300,83947257,1960,1960,1960,1960,0
|
|
20231006,210200,83947257,1960,1960,1960,1960,0
|
|
20231006,210100,83947257,1960,1960,1960,1960,0
|
|
20231006,210000,83947257,1960,1960,1960,1960,0
|
|
20231006,205900,83947257,1960,1960,1960,1960,0
|
|
20231006,205800,83947257,1960,1960,1960,1960,0
|
|
20231006,205700,83947257,1960,1960,1960,1960,0
|
|
20231006,205600,83947257,1960,1960,1960,1960,0
|
|
20231006,205500,83947257,1960,1960,1960,1960,0
|
|
20231006,205400,83947257,1960,1960,1960,1960,0
|
|
20231006,205300,83947257,1960,1960,1960,1960,0
|
|
20231006,205200,83947257,1960,1960,1960,1960,0
|
|
20231006,205100,83947257,1960,1960,1960,1960,0
|
|
20231006,205000,83947257,1960,1960,1960,1960,0
|
|
20231006,204900,83947257,1960,1960,1960,1960,0
|
|
20231006,204800,83947257,1960,1960,1960,1960,0
|
|
20231006,204700,83947257,1960,1960,1960,1960,0
|
|
20231006,204600,83947257,1960,1960,1960,1960,0
|
|
20231006,204500,83947257,1960,1960,1960,1960,0
|
|
20231006,204400,83947257,1960,1960,1960,1960,0
|
|
20231006,204300,83947257,1960,1960,1960,1960,0
|
|
20231006,204200,83947257,1960,1960,1960,1960,0
|
|
20231006,204100,83947257,1960,1960,1960,1960,0
|
|
20231006,204000,83947257,1960,1960,1960,1960,0
|
|
20231006,203900,83947257,1960,1960,1960,1960,0
|
|
20231006,203800,83947257,1960,1960,1960,1960,0
|
|
20231006,203700,83947257,1960,1960,1960,1960,54
|
|
20231006,203600,83947257,1960,1960,1960,1960,0
|
|
20231006,203500,83947257,1960,1960,1960,1960,0
|
|
20231006,203400,83947257,1960,1960,1960,1960,0
|
|
20231006,203300,83947257,1960,1960,1960,1960,0
|
|
20231006,203200,83947257,1960,1960,1960,1960,0
|
|
20231006,203100,83947257,1960,1960,1960,1960,0
|
|
20231006,203000,83947257,1960,1960,1960,1960,0
|
|
20231006,202900,83947257,1960,1960,1960,1960,0
|
|
20231006,202800,83947257,1960,1960,1960,1960,0
|
|
20231006,202700,83947257,1960,1960,1960,1960,0
|
|
20231006,202600,83947257,1960,1960,1960,1960,0
|
|
20231006,202500,83947257,1960,1960,1960,1960,0
|
|
20231006,202400,83947257,1960,1960,1960,1960,0
|
|
20231006,202300,83947257,1960,1960,1960,1960,0
|
|
20231006,202200,83947257,1960,1960,1960,1960,0
|
|
20231006,202100,83947257,1960,1960,1960,1960,0
|
|
20231006,202000,83947257,1960,1960,1960,1960,0
|
|
20231006,201900,83947257,1960,1960,1960,1960,0
|
|
20231006,201800,83947257,1960,1960,1960,1960,0
|
|
20231006,201700,83947257,1960,1960,1960,1960,0
|
|
20231006,201600,83947257,1960,1960,1960,1960,0
|
|
20231006,201500,83947257,1960,1960,1960,1960,0
|
|
20231006,201400,83947257,1960,1960,1960,1960,0
|
|
20231006,201300,83947257,1960,1960,1960,1960,0
|
|
20231006,201200,83947257,1960,1960,1960,1960,0
|
|
20231006,201100,83947257,1960,1960,1960,1960,0
|
|
20231006,201000,83947257,1960,1960,1960,1960,0
|
|
20231006,200900,83947257,1960,1960,1960,1960,0
|
|
20231006,200800,83947257,1960,1960,1960,1960,0
|
|
20231006,200700,83947257,1960,1960,1960,1960,54
|
|
20231006,200600,83947257,1960,1960,1960,1960,0
|
|
20231006,200500,83947257,1960,1960,1960,1960,0
|
|
20231006,200400,83947257,1960,1960,1960,1960,0
|
|
20231006,200300,83947257,1960,1960,1960,1960,0
|
|
20231006,200200,83947257,1960,1960,1960,1960,0
|
|
20231006,200100,83947257,1960,1960,1960,1960,0
|
|
20231006,200000,83947257,1960,1960,1960,1960,0
|
|
20231006,195900,83947257,1960,1960,1960,1960,0
|
|
20231006,195800,83947257,1960,1960,1960,1960,0
|
|
20231006,195700,83947257,1960,1960,1960,1960,0
|
|
20231006,195600,83947257,1960,1960,1960,1960,0
|
|
20231006,195500,83947257,1960,1960,1960,1960,0
|
|
20231006,195400,83947257,1960,1960,1960,1960,0
|
|
20231006,195300,83947257,1960,1960,1960,1960,0
|
|
20231006,195200,83947257,1960,1960,1960,1960,0
|
|
20231006,195100,83947257,1960,1960,1960,1960,0
|
|
20231006,195000,83947257,1960,1960,1960,1960,0
|
|
20231006,194900,83947257,1960,1960,1960,1960,0
|
|
20231006,194800,83947257,1960,1960,1960,1960,0
|
|
20231006,194700,83947257,1960,1960,1960,1960,0
|
|
20231006,194600,83947257,1960,1960,1960,1960,0
|
|
20231006,194500,83947257,1960,1960,1960,1960,0
|
|
20231006,194400,83947257,1960,1960,1960,1960,0
|
|
20231006,194300,83947257,1960,1960,1960,1960,0
|
|
20231006,194200,83947257,1960,1960,1960,1960,0
|
|
20231006,194100,83947257,1960,1960,1960,1960,0
|
|
20231006,194000,83947257,1960,1960,1960,1960,0
|
|
20231006,193900,83947257,1960,1960,1960,1960,0
|
|
20231006,193800,83947257,1960,1960,1960,1960,0
|
|
20231006,193700,83947257,1960,1960,1960,1960,54
|
|
20231006,193600,83947257,1960,1960,1960,1960,0
|
|
20231006,193500,83947257,1960,1960,1960,1960,0
|
|
20231006,193400,83947257,1960,1960,1960,1960,0
|
|
20231006,193300,83947257,1960,1960,1960,1960,0
|
|
20231006,193200,83947257,1960,1960,1960,1960,0
|
|
20231006,193100,83947257,1960,1960,1960,1960,0
|
|
20231006,193000,83947257,1960,1960,1960,1960,0
|
|
20231006,192900,83947257,1960,1960,1960,1960,0
|
|
20231006,192800,83947257,1960,1960,1960,1960,0
|
|
20231006,192700,83947257,1960,1960,1960,1960,0
|
|
20231006,192600,83947257,1960,1960,1960,1960,0
|
|
20231006,192500,83947257,1960,1960,1960,1960,0
|
|
20231006,192400,83947257,1960,1960,1960,1960,0
|
|
20231006,192300,83947257,1960,1960,1960,1960,0
|
|
20231006,192200,83947257,1960,1960,1960,1960,0
|
|
20231006,192100,83947257,1960,1960,1960,1960,0
|
|
20231006,192000,83947257,1960,1960,1960,1960,0
|
|
20231006,191900,83947257,1960,1960,1960,1960,0
|
|
20231006,191800,83947257,1960,1960,1960,1960,0
|
|
20231006,191700,83947257,1960,1960,1960,1960,0
|
|
20231006,191600,83947257,1960,1960,1960,1960,0
|
|
20231006,191500,83947257,1960,1960,1960,1960,0
|
|
20231006,191400,83947257,1960,1960,1960,1960,0
|
|
20231006,191300,83947257,1960,1960,1960,1960,0
|
|
20231006,191200,83947257,1960,1960,1960,1960,0
|
|
20231006,191100,83947257,1960,1960,1960,1960,0
|
|
20231006,191000,83947257,1960,1960,1960,1960,0
|
|
20231006,190900,83947257,1960,1960,1960,1960,0
|
|
20231006,190800,83947257,1960,1960,1960,1960,0
|
|
20231006,190700,83947257,1960,1960,1960,1960,54
|
|
20231006,190600,83947257,1960,1960,1960,1960,0
|
|
20231006,190500,83947257,1960,1960,1960,1960,0
|
|
20231006,190400,83947257,1960,1960,1960,1960,0
|
|
20231006,190300,83947257,1960,1960,1960,1960,0
|
|
20231006,190200,83947257,1960,1960,1960,1960,0
|
|
20231006,190100,83947257,1960,1960,1960,1960,0
|
|
20231006,190000,83947257,1960,1960,1960,1960,0
|
|
20231006,185900,83947257,1960,1960,1960,1960,0
|
|
20231006,185800,83947257,1960,1960,1960,1960,0
|
|
20231006,185700,83947257,1960,1960,1960,1960,0
|
|
20231006,185600,83947257,1960,1960,1960,1960,0
|
|
20231006,185500,83947257,1960,1960,1960,1960,0
|
|
20231006,185400,83947257,1960,1960,1960,1960,0
|
|
20231006,185300,83947257,1960,1960,1960,1960,0
|
|
20231006,185200,83947257,1960,1960,1960,1960,0
|
|
20231006,185100,83947257,1960,1960,1960,1960,0
|
|
20231006,185000,83947257,1960,1960,1960,1960,0
|
|
20231006,184900,83947257,1960,1960,1960,1960,0
|
|
20231006,184800,83947257,1960,1960,1960,1960,0
|
|
20231006,184700,83947257,1960,1960,1960,1960,0
|
|
20231006,184600,83947257,1960,1960,1960,1960,0
|
|
20231006,184500,83947257,1960,1960,1960,1960,0
|
|
20231006,184400,83947257,1960,1960,1960,1960,0
|
|
20231006,184300,83947257,1960,1960,1960,1960,0
|
|
20231006,184200,83947257,1960,1960,1960,1960,0
|
|
20231006,184100,83947257,1960,1960,1960,1960,0
|
|
20231006,184000,83947257,1960,1960,1960,1960,0
|
|
20231006,183900,83947257,1960,1960,1960,1960,0
|
|
20231006,183800,83947257,1960,1960,1960,1960,0
|
|
20231006,183700,83947257,1960,1960,1960,1960,54
|
|
20231006,183600,83947257,1960,1960,1960,1960,0
|
|
20231006,183500,83947257,1960,1960,1960,1960,0
|
|
20231006,183400,83947257,1960,1960,1960,1960,0
|
|
20231006,183300,83947257,1960,1960,1960,1960,0
|
|
20231006,183200,83947257,1960,1960,1960,1960,0
|
|
20231006,183100,83947257,1960,1960,1960,1960,0
|
|
20231006,183000,83947257,1960,1960,1960,1960,0
|
|
20231006,182900,83947257,1960,1960,1960,1960,0
|
|
20231006,182800,83947257,1960,1960,1960,1960,0
|
|
20231006,182700,83947257,1960,1960,1960,1960,0
|
|
20231006,182600,83947257,1960,1960,1960,1960,0
|
|
20231006,182500,83947257,1960,1960,1960,1960,0
|
|
20231006,182400,83947257,1960,1960,1960,1960,0
|
|
20231006,182300,83947257,1960,1960,1960,1960,0
|
|
20231006,182200,83947257,1960,1960,1960,1960,0
|
|
20231006,182100,83947257,1960,1960,1960,1960,0
|
|
20231006,182000,83947257,1960,1960,1960,1960,0
|
|
20231006,181900,83947257,1960,1960,1960,1960,0
|
|
20231006,181800,83947257,1960,1960,1960,1960,0
|
|
20231006,181700,83947257,1960,1960,1960,1960,0
|
|
20231006,181600,83947257,1960,1960,1960,1960,0
|
|
20231006,181500,83947257,1960,1960,1960,1960,0
|
|
20231006,181400,83947257,1960,1960,1960,1960,0
|
|
20231006,181300,83947257,1960,1960,1960,1960,0
|
|
20231006,181200,83947257,1960,1960,1960,1960,0
|
|
20231006,181100,83947257,1960,1960,1960,1960,0
|
|
20231006,181000,83947257,1960,1960,1960,1960,0
|
|
20231006,180900,83947257,1960,1960,1960,1960,0
|
|
20231006,180800,83947257,1960,1960,1960,1960,0
|
|
20231006,180700,83947257,1960,1960,1960,1960,54
|
|
20231006,180600,83947257,1960,1960,1960,1960,0
|
|
20231006,180500,83947257,1960,1960,1960,1960,0
|
|
20231006,180400,83947257,1960,1960,1960,1960,0
|
|
20231006,180300,83947257,1960,1960,1960,1960,0
|
|
20231006,180200,83947257,1960,1960,1960,1960,0
|
|
20231006,180100,83947257,1960,1960,1960,1960,0
|
|
20231006,180000,83947257,1960,1960,1960,1960,0
|
|
20231006,175900,83947257,1960,1960,1960,1960,0
|
|
20231006,175800,83947257,1960,1960,1960,1960,0
|
|
20231006,175700,83947257,1960,1960,1960,1960,0
|
|
20231006,175600,83947257,1960,1960,1960,1960,0
|
|
20231006,175500,83947257,1960,1960,1960,1960,0
|
|
20231006,175400,83947257,1960,1960,1960,1960,0
|
|
20231006,175300,83947257,1960,1960,1960,1960,0
|
|
20231006,175200,83947257,1960,1960,1960,1960,0
|
|
20231006,175100,83947257,1960,1960,1960,1960,0
|
|
20231006,175000,83947257,1960,1960,1960,1960,0
|
|
20231006,174900,83947257,1960,1960,1960,1960,0
|
|
20231006,174800,83947257,1960,1960,1960,1960,0
|
|
20231006,174700,83947257,1960,1960,1960,1960,0
|
|
20231006,174600,83947257,1960,1960,1960,1960,0
|
|
20231006,174500,83947257,1960,1960,1960,1960,0
|
|
20231006,174400,83947257,1960,1960,1960,1960,0
|
|
20231006,174300,83947257,1960,1960,1960,1960,0
|
|
20231006,174200,83947257,1960,1960,1960,1960,0
|
|
20231006,174100,83947257,1960,1960,1960,1960,0
|
|
20231006,174000,83947257,1960,1960,1960,1960,0
|
|
20231006,173900,83947257,1960,1960,1960,1960,0
|
|
20231006,173800,83947257,1960,1960,1960,1960,0
|
|
20231006,173700,83947257,1960,1960,1960,1960,54
|
|
20231006,173600,83947257,1960,1960,1960,1960,0
|
|
20231006,173500,83947257,1960,1960,1960,1960,0
|
|
20231006,173400,83947257,1960,1960,1960,1960,0
|
|
20231006,173300,83947257,1960,1960,1960,1960,0
|
|
20231006,173200,83947257,1960,1960,1960,1960,0
|
|
20231006,173100,83947257,1960,1960,1960,1960,0
|
|
20231006,173000,83947257,1960,1960,1960,1960,0
|
|
20231006,172900,83947257,1960,1960,1960,1960,0
|
|
20231006,172800,83947257,1960,1960,1960,1960,0
|
|
20231006,172700,83947257,1960,1960,1960,1960,0
|
|
20231006,172600,83947257,1960,1960,1960,1960,0
|
|
20231006,172500,83947257,1960,1960,1960,1960,0
|
|
20231006,172400,83947257,1960,1960,1960,1960,0
|
|
20231006,172300,83947257,1960,1960,1960,1960,0
|
|
20231006,172200,83947257,1960,1960,1960,1960,0
|
|
20231006,172100,83947257,1960,1960,1960,1960,0
|
|
20231006,172000,83947257,1960,1960,1960,1960,0
|
|
20231006,171900,83947257,1960,1960,1960,1960,0
|
|
20231006,171800,83947257,1960,1960,1960,1960,0
|
|
20231006,171700,83947257,1960,1960,1960,1960,0
|
|
20231006,171600,83947257,1960,1960,1960,1960,0
|
|
20231006,171500,83947257,1960,1960,1960,1960,0
|
|
20231006,171400,83947257,1960,1960,1960,1960,0
|
|
20231006,171300,83947257,1960,1960,1960,1960,0
|
|
20231006,171200,83947257,1960,1960,1960,1960,0
|
|
20231006,171100,83947257,1960,1960,1960,1960,0
|
|
20231006,171000,83947257,1960,1960,1960,1960,0
|
|
20231006,170900,83947257,1960,1960,1960,1960,0
|
|
20231006,170800,83947257,1960,1960,1960,1960,0
|
|
20231006,170700,83947257,1960,1960,1960,1960,54
|
|
20231006,170600,83947257,1960,1960,1960,1960,0
|
|
20231006,170500,83947257,1960,1960,1960,1960,0
|
|
20231006,170400,83947257,1960,1960,1960,1960,0
|
|
20231006,170300,83947257,1960,1960,1960,1960,0
|
|
20231006,170200,83947257,1960,1960,1960,1960,0
|
|
20231006,170100,83947257,1960,1960,1960,1960,0
|
|
20231006,170000,83947257,1960,1960,1960,1960,0
|
|
20231006,165900,83947257,1960,1960,1960,1960,0
|
|
20231006,165800,83947257,1960,1960,1960,1960,0
|
|
20231006,165700,83947257,1960,1960,1960,1960,0
|
|
20231006,165600,83947257,1960,1960,1960,1960,0
|
|
20231006,165500,83947257,1960,1960,1960,1960,0
|
|
20231006,165400,83947257,1960,1960,1960,1960,0
|
|
20231006,165300,83947257,1960,1960,1960,1960,0
|
|
20231006,165200,83947257,1960,1960,1960,1960,0
|
|
20231006,165100,83947257,1960,1960,1960,1960,0
|
|
20231006,165000,83947257,1960,1960,1960,1960,0
|
|
20231006,164900,83947257,1960,1960,1960,1960,0
|
|
20231006,164800,83947257,1960,1960,1960,1960,0
|
|
20231006,164700,83947257,1960,1960,1960,1960,0
|
|
20231006,164600,83947257,1960,1960,1960,1960,0
|
|
20231006,164500,83947257,1960,1960,1960,1960,0
|
|
20231006,164400,83947257,1960,1960,1960,1960,0
|
|
20231006,164300,83947257,1960,1960,1960,1960,0
|
|
20231006,164200,83947257,1960,1960,1960,1960,0
|
|
20231006,164100,83947257,1960,1960,1960,1960,0
|
|
20231006,164000,83947257,1960,1960,1960,1960,0
|
|
20231006,163900,83947257,1960,1960,1960,1960,0
|
|
20231006,163800,83947257,1960,1960,1960,1960,0
|
|
20231006,163700,83947257,1960,1960,1960,1960,54
|
|
20231006,163600,83947257,1960,1960,1960,1960,0
|
|
20231006,163500,83947257,1960,1960,1960,1960,0
|
|
20231006,163400,83947257,1960,1960,1960,1960,0
|
|
20231006,163300,83947257,1960,1960,1960,1960,0
|
|
20231006,163200,83947257,1960,1960,1960,1960,0
|
|
20231006,163100,83947257,1960,1960,1960,1960,0
|
|
20231006,163000,83947257,1960,1960,1960,1960,0
|
|
20231006,162900,83947257,1960,1960,1960,1960,0
|
|
20231006,162800,83947257,1960,1960,1960,1960,0
|
|
20231006,162700,83947257,1960,1960,1960,1960,0
|
|
20231006,162600,83947257,1960,1960,1960,1960,0
|
|
20231006,162500,83947257,1960,1960,1960,1960,0
|
|
20231006,162400,83947257,1960,1960,1960,1960,0
|
|
20231006,162300,83947257,1960,1960,1960,1960,0
|
|
20231006,162200,83947257,1960,1960,1960,1960,0
|
|
20231006,162100,83947257,1960,1960,1960,1960,0
|
|
20231006,162000,83947257,1960,1960,1960,1960,0
|
|
20231006,161900,83947257,1960,1960,1960,1960,0
|
|
20231006,161800,83947257,1960,1960,1960,1960,0
|
|
20231006,161700,83947257,1960,1960,1960,1960,0
|
|
20231006,161600,83947257,1960,1960,1960,1960,0
|
|
20231006,161500,83947257,1960,1960,1960,1960,0
|
|
20231006,161400,83947257,1960,1960,1960,1960,0
|
|
20231006,161300,83947257,1960,1960,1960,1960,0
|
|
20231006,161200,83947257,1960,1960,1960,1960,0
|
|
20231006,161100,83947257,1960,1960,1960,1960,0
|
|
20231006,161000,83947257,1960,1960,1960,1960,0
|
|
20231006,160900,83947257,1960,1960,1960,1960,0
|
|
20231006,160800,83947257,1960,1960,1960,1960,0
|
|
20231006,160700,83947257,1960,1960,1960,1960,54
|
|
20231006,160600,83947257,1960,1960,1960,1960,0
|
|
20231006,160500,83947257,1960,1960,1960,1960,0
|
|
20231006,160400,83947257,1960,1960,1960,1960,0
|
|
20231006,160300,83947257,1960,1960,1960,1960,0
|
|
20231006,160200,83947257,1960,1960,1960,1960,0
|
|
20231006,160100,83947257,1960,1960,1960,1960,0
|
|
20231006,160000,83947257,1960,1960,1960,1960,0
|
|
20231006,155900,83947257,1960,1960,1960,1960,0
|
|
20231006,155800,83947257,1960,1960,1960,1960,0
|
|
20231006,155700,83947257,1960,1960,1960,1960,0
|
|
20231006,155600,83947257,1960,1960,1960,1960,0
|
|
20231006,155500,83947257,1960,1960,1960,1960,0
|
|
20231006,155400,83947257,1960,1960,1960,1960,0
|
|
20231006,155300,83947257,1960,1960,1960,1960,0
|
|
20231006,155200,83947257,1960,1960,1960,1960,0
|
|
20231006,155100,83947257,1960,1960,1960,1960,0
|
|
20231006,155000,83947257,1960,1960,1960,1960,0
|
|
20231006,154900,83947257,1960,1960,1960,1960,0
|
|
20231006,154800,83947257,1960,1960,1960,1960,0
|
|
20231006,154700,83947257,1960,1960,1960,1960,0
|
|
20231006,154600,83947257,1960,1960,1960,1960,0
|
|
20231006,154500,83947257,1960,1960,1960,1960,0
|
|
20231006,154400,83947257,1960,1960,1960,1960,0
|
|
20231006,154300,83947257,1960,1960,1960,1960,0
|
|
20231006,154200,83947257,1960,1960,1960,1960,0
|
|
20231006,154100,83947257,1960,1960,1960,1960,0
|
|
20231006,154000,83947257,1960,1960,1960,1960,0
|
|
20231006,153900,83947257,1960,1960,1960,1960,0
|
|
20231006,153800,83947257,1960,1960,1960,1960,0
|
|
20231006,153700,83947257,1960,1960,1960,1960,54
|
|
20231006,153600,83947257,1960,1960,1960,1960,0
|
|
20231006,153500,83947257,1960,1960,1960,1960,0
|
|
20231006,153400,83947257,1960,1960,1960,1960,0
|
|
20231006,153300,83947257,1960,1960,1960,1960,0
|
|
20231006,153200,83947257,1960,1960,1960,1960,0
|
|
20231006,153100,83947257,1960,1960,1960,1960,0
|
|
20231006,153000,83947257,1960,1960,1960,1960,54
|
|
20231006,152900,83841417,1957,1957,1957,1957,0
|
|
20231006,152800,83841417,1957,1957,1957,1957,0
|
|
20231006,152700,83841417,1957,1957,1957,1957,0
|
|
20231006,152600,83841417,1957,1957,1957,1957,0
|
|
20231006,152500,83841417,1957,1957,1957,1957,0
|
|
20231006,152400,83841417,1957,1957,1957,1957,0
|
|
20231006,152300,83841417,1957,1957,1957,1957,0
|
|
20231006,152200,83841417,1957,1957,1957,1957,0
|
|
20231006,152100,83841417,1957,1957,1957,1957,0
|
|
20231006,152000,83841417,1957,1957,1957,1957,0
|
|
20231006,151900,83841417,1957,1957,1959,1957,1039
|
|
20231006,151800,81806144,1958,1958,1958,1958,1000
|
|
20231006,151700,79848144,1958,1958,1958,1958,0
|
|
20231006,151600,79848144,1958,1958,1958,1958,644
|
|
20231006,151500,78587192,1957,1957,1957,1957,162
|
|
20231006,151400,78270158,1957,1957,1957,1957,0
|
|
20231006,151300,78270158,1957,1957,1957,1957,0
|
|
20231006,151200,78270158,1957,1956,1957,1956,2000
|
|
20231006,151100,74357311,1955,1955,1955,1955,0
|
|
20231006,151000,74357311,1955,1955,1955,1955,0
|
|
20231006,150900,74357311,1955,1955,1955,1955,0
|
|
20231006,150800,74357311,1955,1955,1955,1955,0
|
|
20231006,150700,74357311,1955,1955,1955,1955,113
|
|
20231006,150600,74136396,1955,1955,1955,1955,0
|
|
20231006,150500,74136396,1955,1956,1956,1955,1000
|
|
20231006,150400,72180514,1956,1956,1956,1956,118
|
|
20231006,150300,71949706,1955,1954,1955,1954,618
|
|
20231006,150200,70741535,1954,1954,1954,1954,3
|
|
20231006,150100,70735673,1953,1953,1953,1953,0
|
|
20231006,150000,70735673,1953,1953,1953,1953,797
|
|
20231006,145900,69179132,1953,1953,1953,1953,0
|
|
20231006,145800,69179132,1953,1951,1953,1951,113
|
|
20231006,145700,68958663,1950,1950,1950,1950,0
|
|
20231006,145600,68958663,1950,1950,1950,1950,0
|
|
20231006,145500,68958663,1950,1950,1950,1950,0
|
|
20231006,145400,68958663,1950,1950,1950,1950,0
|
|
20231006,145300,68958663,1950,1950,1950,1950,21
|
|
20231006,145200,68917713,1950,1950,1950,1950,0
|
|
20231006,145100,68917713,1950,1950,1950,1950,0
|
|
20231006,145000,68917713,1950,1950,1950,1950,0
|
|
20231006,144900,68917713,1950,1950,1950,1950,0
|
|
20231006,144800,68917713,1950,1950,1950,1950,0
|
|
20231006,144700,68917713,1950,1950,1950,1950,0
|
|
20231006,144600,68917713,1950,1950,1950,1950,0
|
|
20231006,144500,68917713,1950,1950,1950,1950,0
|
|
20231006,144400,68917713,1950,1950,1950,1950,0
|
|
20231006,144300,68917713,1950,1950,1950,1950,0
|
|
20231006,144200,68917713,1950,1950,1950,1950,0
|
|
20231006,144100,68917713,1950,1950,1950,1950,0
|
|
20231006,144000,68917713,1950,1950,1950,1950,0
|
|
20231006,143900,68917713,1950,1950,1950,1950,0
|
|
20231006,143800,68917713,1950,1950,1950,1950,121
|
|
20231006,143700,68681763,1950,1950,1950,1950,0
|
|
20231006,143600,68681763,1950,1950,1950,1950,0
|
|
20231006,143500,68681763,1950,1950,1950,1950,20
|
|
20231006,143400,68642763,1950,1950,1950,1950,0
|
|
20231006,143300,68642763,1950,1950,1950,1950,0
|
|
20231006,143200,68642763,1950,1950,1950,1950,0
|
|
20231006,143100,68642763,1950,1950,1950,1950,0
|
|
20231006,143000,68642763,1950,1950,1950,1950,0
|
|
20231006,142900,68642763,1950,1950,1950,1950,0
|
|
20231006,142800,68642763,1950,1950,1950,1950,0
|
|
20231006,142700,68642763,1950,1950,1950,1950,0
|
|
20231006,142600,68642763,1950,1950,1950,1950,0
|
|
20231006,142500,68642763,1950,1950,1950,1950,0
|
|
20231006,142400,68642763,1950,1950,1950,1950,2
|
|
20231006,142300,68638863,1950,1950,1950,1950,0
|
|
20231006,142200,68638863,1950,1950,1950,1950,0
|
|
20231006,142100,68638863,1950,1950,1950,1950,0
|
|
20231006,142000,68638863,1950,1950,1950,1950,22
|
|
20231006,141900,68595963,1950,1950,1950,1950,0
|
|
20231006,141800,68595963,1950,1950,1950,1950,0
|
|
20231006,141700,68595963,1950,1950,1950,1950,0
|
|
20231006,141600,68595963,1950,1950,1950,1950,0
|
|
20231006,141500,68595963,1950,1950,1950,1950,0
|
|
20231006,141400,68595963,1950,1950,1950,1950,0
|
|
20231006,141300,68595963,1950,1950,1950,1950,0
|
|
20231006,141200,68595963,1950,1950,1950,1950,33
|
|
20231006,141100,68531613,1951,1951,1951,1951,0
|
|
20231006,141000,68531613,1951,1951,1951,1951,0
|
|
20231006,140900,68531613,1951,1951,1951,1951,0
|
|
20231006,140800,68531613,1951,1951,1951,1951,0
|
|
20231006,140700,68531613,1951,1951,1951,1951,0
|
|
20231006,140600,68531613,1951,1951,1951,1951,0
|
|
20231006,140500,68531613,1951,1951,1951,1951,3
|
|
20231006,140400,68525760,1950,1950,1950,1950,371
|
|
20231006,140300,67802310,1951,1951,1951,1951,1
|
|
20231006,140200,67800359,1950,1950,1950,1950,0
|
|
20231006,140100,67800359,1950,1950,1950,1950,0
|
|
20231006,140000,67800359,1950,1950,1950,1950,0
|
|
20231006,135900,67800359,1950,1950,1950,1950,0
|
|
20231006,135800,67800359,1950,1950,1950,1950,0
|
|
20231006,135700,67800359,1950,1950,1950,1950,0
|
|
20231006,135600,67800359,1950,1950,1950,1950,0
|
|
20231006,135500,67800359,1950,1950,1950,1950,0
|
|
20231006,135400,67800359,1950,1950,1950,1950,0
|
|
20231006,135300,67800359,1950,1950,1950,1950,30
|
|
20231006,135200,67741859,1951,1951,1951,1951,0
|
|
20231006,135100,67741859,1951,1951,1951,1951,0
|
|
20231006,135000,67741859,1951,1951,1951,1951,0
|
|
20231006,134900,67741859,1951,1951,1951,1951,0
|
|
20231006,134800,67741859,1951,1951,1951,1951,0
|
|
20231006,134700,67741859,1951,1951,1951,1951,0
|
|
20231006,134600,67741859,1951,1951,1951,1951,2
|
|
20231006,134500,67737957,1951,1951,1951,1951,0
|
|
20231006,134400,67737957,1951,1951,1951,1951,0
|
|
20231006,134300,67737957,1951,1951,1951,1951,0
|
|
20231006,134200,67737957,1951,1951,1951,1951,12
|
|
20231006,134100,67714545,1951,1951,1951,1951,0
|
|
20231006,134000,67714545,1951,1951,1951,1951,0
|
|
20231006,133900,67714545,1951,1951,1951,1951,0
|
|
20231006,133800,67714545,1951,1951,1951,1951,0
|
|
20231006,133700,67714545,1951,1951,1951,1951,0
|
|
20231006,133600,67714545,1951,1951,1951,1951,0
|
|
20231006,133500,67714545,1951,1951,1951,1951,0
|
|
20231006,133400,67714545,1951,1951,1951,1951,0
|
|
20231006,133300,67714545,1951,1951,1951,1951,0
|
|
20231006,133200,67714545,1951,1951,1951,1951,0
|
|
20231006,133100,67714545,1951,1951,1951,1951,0
|
|
20231006,133000,67714545,1951,1951,1951,1951,0
|
|
20231006,132900,67714545,1951,1951,1951,1951,0
|
|
20231006,132800,67714545,1951,1951,1951,1951,0
|
|
20231006,132700,67714545,1951,1951,1951,1951,0
|
|
20231006,132600,67714545,1951,1951,1951,1951,0
|
|
20231006,132500,67714545,1951,1951,1951,1951,0
|
|
20231006,132400,67714545,1951,1951,1951,1951,0
|
|
20231006,132300,67714545,1951,1951,1951,1951,0
|
|
20231006,132200,67714545,1951,1951,1951,1951,0
|
|
20231006,132100,67714545,1951,1951,1951,1951,0
|
|
20231006,132000,67714545,1951,1951,1951,1951,0
|
|
20231006,131900,67714545,1951,1951,1951,1951,0
|
|
20231006,131800,67714545,1951,1951,1951,1951,0
|
|
20231006,131700,67714545,1951,1951,1951,1951,0
|
|
20231006,131600,67714545,1951,1951,1951,1951,0
|
|
20231006,131500,67714545,1951,1951,1951,1951,0
|
|
20231006,131400,67714545,1951,1951,1951,1951,0
|
|
20231006,131300,67714545,1951,1951,1951,1951,0
|
|
20231006,131200,67714545,1951,1951,1951,1951,0
|
|
20231006,131100,67714545,1951,1951,1951,1951,0
|
|
20231006,131000,67714545,1951,1951,1951,1951,0
|
|
20231006,130900,67714545,1951,1951,1951,1951,0
|
|
20231006,130800,67714545,1951,1951,1951,1951,0
|
|
20231006,130700,67714545,1951,1951,1951,1951,0
|
|
20231006,130600,67714545,1951,1951,1951,1951,0
|
|
20231006,130500,67714545,1951,1951,1951,1951,0
|
|
20231006,130400,67714545,1951,1951,1951,1951,1
|
|
20231006,130300,67712594,1949,1949,1949,1949,0
|
|
20231006,130200,67712594,1949,1949,1949,1949,0
|
|
20231006,130100,67712594,1949,1949,1949,1949,0
|
|
20231006,130000,67712594,1949,1949,1949,1949,0
|
|
20231006,125900,67712594,1949,1949,1949,1949,0
|
|
20231006,125800,67712594,1949,1949,1949,1949,0
|
|
20231006,125700,67712594,1949,1949,1949,1949,0
|
|
20231006,125600,67712594,1949,1949,1949,1949,21
|
|
20231006,125500,67671665,1952,1952,1952,1952,0
|
|
20231006,125400,67671665,1952,1952,1952,1952,0
|
|
20231006,125300,67671665,1952,1952,1952,1952,0
|
|
20231006,125200,67671665,1952,1952,1952,1952,0
|
|
20231006,125100,67671665,1952,1952,1952,1952,0
|
|
20231006,125000,67671665,1952,1952,1952,1952,0
|
|
20231006,124900,67671665,1952,1952,1952,1952,0
|
|
20231006,124800,67671665,1952,1950,1952,1950,558
|
|
20231006,124700,66582575,1950,1950,1950,1950,0
|
|
20231006,124600,66582575,1950,1950,1950,1950,0
|
|
20231006,124500,66582575,1950,1950,1950,1950,0
|
|
20231006,124400,66582575,1950,1950,1950,1950,0
|
|
20231006,124300,66582575,1950,1950,1950,1950,0
|
|
20231006,124200,66582575,1950,1950,1950,1950,0
|
|
20231006,124100,66582575,1950,1950,1950,1950,0
|
|
20231006,124000,66582575,1950,1950,1950,1950,0
|
|
20231006,123900,66582575,1950,1950,1950,1950,0
|
|
20231006,123800,66582575,1950,1950,1950,1950,0
|
|
20231006,123700,66582575,1950,1950,1950,1950,0
|
|
20231006,123600,66582575,1950,1950,1950,1950,0
|
|
20231006,123500,66582575,1950,1950,1950,1950,0
|
|
20231006,123400,66582575,1950,1950,1950,1950,10
|
|
20231006,123300,66563075,1948,1948,1948,1948,20
|
|
20231006,123200,66524115,1950,1950,1950,1950,0
|
|
20231006,123100,66524115,1950,1950,1950,1950,0
|
|
20231006,123000,66524115,1950,1950,1950,1950,10
|
|
20231006,122900,66504615,1949,1951,1951,1949,921
|
|
20231006,122800,64708211,1951,1951,1951,1951,0
|
|
20231006,122700,64708211,1951,1951,1951,1951,0
|
|
20231006,122600,64708211,1951,1951,1951,1951,10
|
|
20231006,122500,64688701,1951,1951,1951,1951,0
|
|
20231006,122400,64688701,1951,1951,1951,1951,0
|
|
20231006,122300,64688701,1951,1951,1951,1951,21
|
|
20231006,122200,64647730,1951,1951,1951,1951,10
|
|
20231006,122100,64628220,1951,1951,1951,1951,0
|
|
20231006,122000,64628220,1951,1951,1951,1951,0
|
|
20231006,121900,64628220,1951,1951,1951,1951,10
|
|
20231006,121800,64608710,1951,1951,1951,1951,0
|
|
20231006,121700,64608710,1951,1951,1951,1951,0
|
|
20231006,121600,64608710,1951,1951,1951,1951,0
|
|
20231006,121500,64608710,1951,1952,1952,1951,16
|
|
20231006,121400,64577489,1954,1954,1954,1954,0
|
|
20231006,121300,64577489,1954,1954,1954,1954,0
|
|
20231006,121200,64577489,1954,1954,1954,1954,0
|
|
20231006,121100,64577489,1954,1954,1954,1954,0
|
|
20231006,121000,64577489,1954,1954,1954,1954,0
|
|
20231006,120900,64577489,1954,1954,1954,1954,0
|
|
20231006,120800,64577489,1954,1954,1954,1954,0
|
|
20231006,120700,64577489,1954,1954,1954,1954,0
|
|
20231006,120600,64577489,1954,1954,1954,1954,0
|
|
20231006,120500,64577489,1954,1954,1954,1954,0
|
|
20231006,120400,64577489,1954,1954,1954,1954,0
|
|
20231006,120300,64577489,1954,1954,1954,1954,0
|
|
20231006,120200,64577489,1954,1954,1954,1954,1
|
|
20231006,120100,64575535,1951,1951,1951,1951,0
|
|
20231006,120000,64575535,1951,1951,1951,1951,0
|
|
20231006,115900,64575535,1951,1951,1951,1951,0
|
|
20231006,115800,64575535,1951,1951,1951,1951,0
|
|
20231006,115700,64575535,1951,1951,1951,1951,0
|
|
20231006,115600,64575535,1951,1951,1951,1951,0
|
|
20231006,115500,64575535,1951,1951,1951,1951,0
|
|
20231006,115400,64575535,1951,1951,1951,1951,11
|
|
20231006,115300,64554074,1951,1951,1951,1951,50
|
|
20231006,115200,64456524,1951,1951,1951,1951,0
|
|
20231006,115100,64456524,1951,1951,1951,1951,0
|
|
20231006,115000,64456524,1951,1951,1951,1951,0
|
|
20231006,114900,64456524,1951,1951,1951,1951,20
|
|
20231006,114800,64417504,1951,1951,1951,1951,0
|
|
20231006,114700,64417504,1951,1951,1951,1951,40
|
|
20231006,114600,64339464,1951,1951,1951,1951,0
|
|
20231006,114500,64339464,1951,1951,1951,1951,0
|
|
20231006,114400,64339464,1951,1951,1951,1951,0
|
|
20231006,114300,64339464,1951,1951,1951,1951,0
|
|
20231006,114200,64339464,1951,1951,1951,1951,0
|
|
20231006,114100,64339464,1951,1951,1951,1951,0
|
|
20231006,114000,64339464,1951,1951,1951,1951,0
|
|
20231006,113900,64339464,1951,1951,1951,1951,650
|
|
20231006,113800,63071314,1951,1951,1951,1951,0
|
|
20231006,113700,63071314,1951,1951,1951,1951,0
|
|
20231006,113600,63071314,1951,1951,1951,1951,0
|
|
20231006,113500,63071314,1951,1951,1951,1951,0
|
|
20231006,113400,63071314,1951,1951,1951,1951,0
|
|
20231006,113300,63071314,1951,1951,1951,1951,0
|
|
20231006,113200,63071314,1951,1951,1951,1951,0
|
|
20231006,113100,63071314,1951,1951,1951,1951,0
|
|
20231006,113000,63071314,1951,1951,1951,1951,0
|
|
20231006,112900,63071314,1951,1951,1951,1951,0
|
|
20231006,112800,63071314,1951,1951,1951,1951,0
|
|
20231006,112700,63071314,1951,1951,1951,1951,0
|
|
20231006,112600,63071314,1951,1951,1951,1951,0
|
|
20231006,112500,63071314,1951,1951,1951,1951,0
|
|
20231006,112400,63071314,1951,1951,1951,1951,0
|
|
20231006,112300,63071314,1951,1951,1951,1951,0
|
|
20231006,112200,63071314,1951,1951,1951,1951,0
|
|
20231006,112100,63071314,1951,1951,1951,1951,0
|
|
20231006,112000,63071314,1951,1951,1951,1951,0
|
|
20231006,111900,63071314,1951,1951,1951,1951,0
|
|
20231006,111800,63071314,1951,1951,1951,1951,0
|
|
20231006,111700,63071314,1951,1951,1951,1951,22
|
|
20231006,111600,63028392,1951,1951,1951,1951,54
|
|
20231006,111500,62923038,1951,1951,1951,1951,0
|
|
20231006,111400,62923038,1951,1951,1951,1951,600
|
|
20231006,111300,61752438,1951,1951,1951,1951,3000
|
|
20231006,111200,55899438,1954,1954,1954,1954,0
|
|
20231006,111100,55899438,1954,1954,1954,1954,0
|
|
20231006,111000,55899438,1954,1954,1954,1954,0
|
|
20231006,110900,55899438,1954,1954,1954,1954,0
|
|
20231006,110800,55899438,1954,1954,1954,1954,0
|
|
20231006,110700,55899438,1954,1954,1954,1954,0
|
|
20231006,110600,55899438,1954,1954,1954,1954,0
|
|
20231006,110500,55899438,1954,1954,1954,1954,0
|
|
20231006,110400,55899438,1954,1954,1954,1954,0
|
|
20231006,110300,55899438,1954,1954,1954,1954,4
|
|
20231006,110200,55891622,1951,1951,1951,1951,0
|
|
20231006,110100,55891622,1951,1951,1951,1951,0
|
|
20231006,110000,55891622,1951,1951,1951,1951,0
|
|
20231006,105900,55891622,1951,1952,1952,1951,125
|
|
20231006,105800,55647713,1952,1952,1952,1952,0
|
|
20231006,105700,55647713,1952,1952,1952,1952,0
|
|
20231006,105600,55647713,1952,1952,1952,1952,0
|
|
20231006,105500,55647713,1952,1952,1952,1952,16
|
|
20231006,105400,55616481,1952,1952,1952,1952,0
|
|
20231006,105300,55616481,1952,1952,1952,1952,0
|
|
20231006,105200,55616481,1952,1952,1952,1952,0
|
|
20231006,105100,55616481,1952,1952,1952,1952,0
|
|
20231006,105000,55616481,1952,1952,1952,1952,0
|
|
20231006,104900,55616481,1952,1952,1952,1952,0
|
|
20231006,104800,55616481,1952,1952,1952,1952,0
|
|
20231006,104700,55616481,1952,1952,1952,1952,17
|
|
20231006,104600,55583297,1952,1952,1952,1952,0
|
|
20231006,104500,55583297,1952,1952,1952,1952,0
|
|
20231006,104400,55583297,1952,1952,1952,1952,0
|
|
20231006,104300,55583297,1952,1952,1952,1952,0
|
|
20231006,104200,55583297,1952,1952,1952,1952,0
|
|
20231006,104100,55583297,1952,1952,1952,1952,2
|
|
20231006,104000,55579393,1952,1952,1952,1952,0
|
|
20231006,103900,55579393,1952,1952,1952,1952,0
|
|
20231006,103800,55579393,1952,1952,1952,1952,0
|
|
20231006,103700,55579393,1952,1952,1952,1952,0
|
|
20231006,103600,55579393,1952,1952,1952,1952,0
|
|
20231006,103500,55579393,1952,1952,1952,1952,0
|
|
20231006,103400,55579393,1952,1952,1952,1952,1
|
|
20231006,103300,55577441,1951,1951,1951,1951,0
|
|
20231006,103200,55577441,1951,1951,1951,1951,0
|
|
20231006,103100,55577441,1951,1951,1951,1951,0
|
|
20231006,103000,55577441,1951,1951,1951,1951,0
|
|
20231006,102900,55577441,1951,1951,1951,1951,0
|
|
20231006,102800,55577441,1951,1951,1951,1951,0
|
|
20231006,102700,55577441,1951,1951,1951,1951,0
|
|
20231006,102600,55577441,1951,1951,1951,1951,0
|
|
20231006,102500,55577441,1951,1951,1951,1951,0
|
|
20231006,102400,55577441,1951,1951,1951,1951,0
|
|
20231006,102300,55577441,1951,1951,1951,1951,0
|
|
20231006,102200,55577441,1951,1951,1951,1951,0
|
|
20231006,102100,55577441,1951,1952,1952,1951,23
|
|
20231006,102000,55532567,1951,1951,1951,1951,0
|
|
20231006,101900,55532567,1951,1951,1951,1951,0
|
|
20231006,101800,55532567,1951,1951,1951,1951,0
|
|
20231006,101700,55532567,1951,1951,1951,1951,0
|
|
20231006,101600,55532567,1951,1951,1951,1951,0
|
|
20231006,101500,55532567,1951,1951,1951,1951,0
|
|
20231006,101400,55532567,1951,1951,1951,1951,0
|
|
20231006,101300,55532567,1951,1951,1951,1951,0
|
|
20231006,101200,55532567,1951,1951,1951,1951,21
|
|
20231006,101100,55491596,1951,1951,1951,1951,0
|
|
20231006,101000,55491596,1951,1951,1951,1951,0
|
|
20231006,100900,55491596,1951,1951,1951,1951,0
|
|
20231006,100800,55491596,1951,1951,1951,1951,0
|
|
20231006,100700,55491596,1951,1951,1951,1951,0
|
|
20231006,100600,55491596,1951,1951,1951,1951,50
|
|
20231006,100500,55394046,1951,1951,1951,1951,0
|
|
20231006,100400,55394046,1951,1951,1951,1951,93
|
|
20231006,100300,55212603,1955,1955,1955,1955,0
|
|
20231006,100200,55212603,1955,1955,1955,1955,0
|
|
20231006,100100,55212603,1955,1955,1955,1955,0
|
|
20231006,100000,55212603,1955,1955,1955,1955,0
|
|
20231006,095900,55212603,1955,1955,1955,1955,0
|
|
20231006,095800,55212603,1955,1955,1955,1955,0
|
|
20231006,095700,55212603,1955,1955,1955,1955,0
|
|
20231006,095600,55212603,1955,1955,1955,1955,10
|
|
20231006,095500,55193053,1955,1953,1955,1953,1000
|
|
20231006,095400,53238567,1951,1951,1951,1951,0
|
|
20231006,095300,53238567,1951,1951,1951,1951,0
|
|
20231006,095200,53238567,1951,1952,1952,1951,1000
|
|
20231006,095100,51287557,1951,1951,1951,1951,0
|
|
20231006,095000,51287557,1951,1951,1951,1951,0
|
|
20231006,094900,51287557,1951,1951,1951,1951,0
|
|
20231006,094800,51287557,1951,1951,1951,1951,0
|
|
20231006,094700,51287557,1951,1951,1951,1951,0
|
|
20231006,094600,51287557,1951,1951,1951,1951,0
|
|
20231006,094500,51287557,1951,1951,1951,1951,0
|
|
20231006,094400,51287557,1951,1954,1955,1951,1657
|
|
20231006,094300,48049202,1951,1951,1951,1951,169
|
|
20231006,094200,47719483,1955,1955,1955,1955,0
|
|
20231006,094100,47719483,1955,1955,1955,1955,0
|
|
20231006,094000,47719483,1955,1955,1955,1955,0
|
|
20231006,093900,47719483,1955,1955,1955,1955,1
|
|
20231006,093800,47717528,1951,1951,1951,1951,0
|
|
20231006,093700,47717528,1951,1951,1951,1951,3
|
|
20231006,093600,47711675,1951,1951,1951,1951,0
|
|
20231006,093500,47711675,1951,1951,1951,1951,0
|
|
20231006,093400,47711675,1951,1951,1951,1951,21
|
|
20231006,093300,47670704,1956,1951,1956,1951,16
|
|
20231006,093200,47639438,1951,1951,1951,1951,1072
|
|
20231006,093100,45547966,1951,1951,1951,1951,0
|
|
20231006,093000,45547966,1951,1951,1951,1951,0
|
|
20231006,092900,45547966,1951,1951,1951,1951,0
|
|
20231006,092800,45547966,1951,1951,1951,1951,0
|
|
20231006,092700,45547966,1951,1951,1951,1951,0
|
|
20231006,092600,45547966,1951,1952,1952,1951,10
|
|
20231006,092500,45528455,1951,1951,1951,1951,0
|
|
20231006,092400,45528455,1951,1951,1951,1951,4989
|
|
20231006,092300,35794916,1951,1951,1951,1951,122
|
|
20231006,092200,35556894,1957,1957,1957,1957,50
|
|
20231006,092100,35459044,1958,1958,1958,1958,0
|
|
20231006,092000,35459044,1958,1958,1958,1958,0
|
|
20231006,091900,35459044,1958,1958,1958,1958,0
|
|
20231006,091800,35459044,1958,1958,1958,1958,2
|
|
20231006,091700,35455128,1946,1946,1946,1946,0
|
|
20231006,091600,35455128,1946,1946,1946,1946,0
|
|
20231006,091500,35455128,1946,1946,1946,1946,22
|
|
20231006,091400,35412316,1946,1950,1950,1946,6096
|
|
20231006,091300,23533048,1951,1951,1951,1951,0
|
|
20231006,091200,23533048,1951,1951,1951,1951,1911
|
|
20231006,091100,19804687,1951,1951,1951,1951,133
|
|
20231006,091000,19545204,1951,1953,1953,1951,10000
|
|
20231006,090900,35154,1953,1953,1953,1953,0
|
|
20231006,090800,35154,1953,1953,1953,1953,0
|
|
20231006,090700,35154,1953,1953,1953,1953,0
|
|
20231006,090600,35154,1953,1953,1953,1953,18
|
|
20231006,090500,0,1952,1952,1952,1952,0
|
|
20231006,090400,0,1952,1952,1952,1952,0
|
|
20231006,090300,0,1952,1952,1952,1952,0
|
|
20231006,090200,0,1952,1952,1952,1952,0
|
|
20231006,090100,0,1952,1952,1952,1952,0
|
|
20231006,090000,0,1952,1952,1952,1952,0
|