731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210800,166400903,1953,1953,1953,1953,19824
|
|
20231010,210700,166400903,1953,1953,1953,1953,0
|
|
20231010,210600,166400903,1953,1953,1953,1953,0
|
|
20231010,210500,166400903,1953,1953,1953,1953,0
|
|
20231010,210400,166400903,1953,1953,1953,1953,0
|
|
20231010,210300,166400903,1953,1953,1953,1953,0
|
|
20231010,210200,166400903,1953,1953,1953,1953,0
|
|
20231010,210100,166400903,1953,1953,1953,1953,0
|
|
20231010,210000,166400903,1953,1953,1953,1953,0
|
|
20231010,205900,166400903,1953,1953,1953,1953,0
|
|
20231010,205800,166400903,1953,1953,1953,1953,0
|
|
20231010,205700,166400903,1953,1953,1953,1953,0
|
|
20231010,205600,166400903,1953,1953,1953,1953,0
|
|
20231010,205500,166400903,1953,1953,1953,1953,0
|
|
20231010,205400,166400903,1953,1953,1953,1953,0
|
|
20231010,205300,166400903,1953,1953,1953,1953,0
|
|
20231010,205200,166400903,1953,1953,1953,1953,0
|
|
20231010,205100,166400903,1953,1953,1953,1953,0
|
|
20231010,205000,166400903,1953,1953,1953,1953,0
|
|
20231010,204900,166400903,1953,1953,1953,1953,0
|
|
20231010,204800,166400903,1953,1953,1953,1953,0
|
|
20231010,204700,166400903,1953,1953,1953,1953,0
|
|
20231010,204600,166400903,1953,1953,1953,1953,0
|
|
20231010,204500,166400903,1953,1953,1953,1953,0
|
|
20231010,204400,166400903,1953,1953,1953,1953,0
|
|
20231010,204300,166400903,1953,1953,1953,1953,0
|
|
20231010,204200,166400903,1953,1953,1953,1953,0
|
|
20231010,204100,166400903,1953,1953,1953,1953,0
|
|
20231010,204000,166400903,1953,1953,1953,1953,0
|
|
20231010,203900,166400903,1953,1953,1953,1953,0
|
|
20231010,203800,166400903,1953,1953,1953,1953,19824
|
|
20231010,203700,166400903,1953,1953,1953,1953,0
|
|
20231010,203600,166400903,1953,1953,1953,1953,0
|
|
20231010,203500,166400903,1953,1953,1953,1953,0
|
|
20231010,203400,166400903,1953,1953,1953,1953,0
|
|
20231010,203300,166400903,1953,1953,1953,1953,0
|
|
20231010,203200,166400903,1953,1953,1953,1953,0
|
|
20231010,203100,166400903,1953,1953,1953,1953,0
|
|
20231010,203000,166400903,1953,1953,1953,1953,0
|
|
20231010,202900,166400903,1953,1953,1953,1953,0
|
|
20231010,202800,166400903,1953,1953,1953,1953,0
|
|
20231010,202700,166400903,1953,1953,1953,1953,0
|
|
20231010,202600,166400903,1953,1953,1953,1953,0
|
|
20231010,202500,166400903,1953,1953,1953,1953,0
|
|
20231010,202400,166400903,1953,1953,1953,1953,0
|
|
20231010,202300,166400903,1953,1953,1953,1953,0
|
|
20231010,202200,166400903,1953,1953,1953,1953,0
|
|
20231010,202100,166400903,1953,1953,1953,1953,0
|
|
20231010,202000,166400903,1953,1953,1953,1953,0
|
|
20231010,201900,166400903,1953,1953,1953,1953,0
|
|
20231010,201800,166400903,1953,1953,1953,1953,0
|
|
20231010,201700,166400903,1953,1953,1953,1953,0
|
|
20231010,201600,166400903,1953,1953,1953,1953,0
|
|
20231010,201500,166400903,1953,1953,1953,1953,0
|
|
20231010,201400,166400903,1953,1953,1953,1953,0
|
|
20231010,201300,166400903,1953,1953,1953,1953,0
|
|
20231010,201200,166400903,1953,1953,1953,1953,0
|
|
20231010,201100,166400903,1953,1953,1953,1953,0
|
|
20231010,201000,166400903,1953,1953,1953,1953,0
|
|
20231010,200900,166400903,1953,1953,1953,1953,0
|
|
20231010,200800,166400903,1953,1953,1953,1953,19824
|
|
20231010,200700,166400903,1953,1953,1953,1953,0
|
|
20231010,200600,166400903,1953,1953,1953,1953,0
|
|
20231010,200500,166400903,1953,1953,1953,1953,0
|
|
20231010,200400,166400903,1953,1953,1953,1953,0
|
|
20231010,200300,166400903,1953,1953,1953,1953,0
|
|
20231010,200200,166400903,1953,1953,1953,1953,0
|
|
20231010,200100,166400903,1953,1953,1953,1953,0
|
|
20231010,200000,166400903,1953,1953,1953,1953,0
|
|
20231010,195900,166400903,1953,1953,1953,1953,0
|
|
20231010,195800,166400903,1953,1953,1953,1953,0
|
|
20231010,195700,166400903,1953,1953,1953,1953,0
|
|
20231010,195600,166400903,1953,1953,1953,1953,0
|
|
20231010,195500,166400903,1953,1953,1953,1953,0
|
|
20231010,195400,166400903,1953,1953,1953,1953,0
|
|
20231010,195300,166400903,1953,1953,1953,1953,0
|
|
20231010,195200,166400903,1953,1953,1953,1953,0
|
|
20231010,195100,166400903,1953,1953,1953,1953,0
|
|
20231010,195000,166400903,1953,1953,1953,1953,0
|
|
20231010,194900,166400903,1953,1953,1953,1953,0
|
|
20231010,194800,166400903,1953,1953,1953,1953,0
|
|
20231010,194700,166400903,1953,1953,1953,1953,0
|
|
20231010,194600,166400903,1953,1953,1953,1953,0
|
|
20231010,194500,166400903,1953,1953,1953,1953,0
|
|
20231010,194400,166400903,1953,1953,1953,1953,0
|
|
20231010,194300,166400903,1953,1953,1953,1953,0
|
|
20231010,194200,166400903,1953,1953,1953,1953,0
|
|
20231010,194100,166400903,1953,1953,1953,1953,0
|
|
20231010,194000,166400903,1953,1953,1953,1953,0
|
|
20231010,193900,166400903,1953,1953,1953,1953,0
|
|
20231010,193800,166400903,1953,1953,1953,1953,19824
|
|
20231010,193700,166400903,1953,1953,1953,1953,0
|
|
20231010,193600,166400903,1953,1953,1953,1953,0
|
|
20231010,193500,166400903,1953,1953,1953,1953,0
|
|
20231010,193400,166400903,1953,1953,1953,1953,0
|
|
20231010,193300,166400903,1953,1953,1953,1953,0
|
|
20231010,193200,166400903,1953,1953,1953,1953,0
|
|
20231010,193100,166400903,1953,1953,1953,1953,0
|
|
20231010,193000,166400903,1953,1953,1953,1953,0
|
|
20231010,192900,166400903,1953,1953,1953,1953,0
|
|
20231010,192800,166400903,1953,1953,1953,1953,0
|
|
20231010,192700,166400903,1953,1953,1953,1953,0
|
|
20231010,192600,166400903,1953,1953,1953,1953,0
|
|
20231010,192500,166400903,1953,1953,1953,1953,0
|
|
20231010,192400,166400903,1953,1953,1953,1953,0
|
|
20231010,192300,166400903,1953,1953,1953,1953,0
|
|
20231010,192200,166400903,1953,1953,1953,1953,0
|
|
20231010,192100,166400903,1953,1953,1953,1953,0
|
|
20231010,192000,166400903,1953,1953,1953,1953,0
|
|
20231010,191900,166400903,1953,1953,1953,1953,0
|
|
20231010,191800,166400903,1953,1953,1953,1953,0
|
|
20231010,191700,166400903,1953,1953,1953,1953,0
|
|
20231010,191600,166400903,1953,1953,1953,1953,0
|
|
20231010,191500,166400903,1953,1953,1953,1953,0
|
|
20231010,191400,166400903,1953,1953,1953,1953,0
|
|
20231010,191300,166400903,1953,1953,1953,1953,0
|
|
20231010,191200,166400903,1953,1953,1953,1953,0
|
|
20231010,191100,166400903,1953,1953,1953,1953,0
|
|
20231010,191000,166400903,1953,1953,1953,1953,0
|
|
20231010,190900,166400903,1953,1953,1953,1953,0
|
|
20231010,190800,166400903,1953,1953,1953,1953,19824
|
|
20231010,190700,166400903,1953,1953,1953,1953,0
|
|
20231010,190600,166400903,1953,1953,1953,1953,0
|
|
20231010,190500,166400903,1953,1953,1953,1953,0
|
|
20231010,190400,166400903,1953,1953,1953,1953,0
|
|
20231010,190300,166400903,1953,1953,1953,1953,0
|
|
20231010,190200,166400903,1953,1953,1953,1953,0
|
|
20231010,190100,166400903,1953,1953,1953,1953,0
|
|
20231010,190000,166400903,1953,1953,1953,1953,0
|
|
20231010,185900,166400903,1953,1953,1953,1953,0
|
|
20231010,185800,166400903,1953,1953,1953,1953,0
|
|
20231010,185700,166400903,1953,1953,1953,1953,0
|
|
20231010,185600,166400903,1953,1953,1953,1953,0
|
|
20231010,185500,166400903,1953,1953,1953,1953,0
|
|
20231010,185400,166400903,1953,1953,1953,1953,0
|
|
20231010,185300,166400903,1953,1953,1953,1953,0
|
|
20231010,185200,166400903,1953,1953,1953,1953,0
|
|
20231010,185100,166400903,1953,1953,1953,1953,0
|
|
20231010,185000,166400903,1953,1953,1953,1953,0
|
|
20231010,184900,166400903,1953,1953,1953,1953,0
|
|
20231010,184800,166400903,1953,1953,1953,1953,0
|
|
20231010,184700,166400903,1953,1953,1953,1953,0
|
|
20231010,184600,166400903,1953,1953,1953,1953,0
|
|
20231010,184500,166400903,1953,1953,1953,1953,0
|
|
20231010,184400,166400903,1953,1953,1953,1953,0
|
|
20231010,184300,166400903,1953,1953,1953,1953,0
|
|
20231010,184200,166400903,1953,1953,1953,1953,0
|
|
20231010,184100,166400903,1953,1953,1953,1953,0
|
|
20231010,184000,166400903,1953,1953,1953,1953,0
|
|
20231010,183900,166400903,1953,1953,1953,1953,0
|
|
20231010,183800,166400903,1953,1953,1953,1953,19824
|
|
20231010,183700,166400903,1953,1953,1953,1953,0
|
|
20231010,183600,166400903,1953,1953,1953,1953,0
|
|
20231010,183500,166400903,1953,1953,1953,1953,0
|
|
20231010,183400,166400903,1953,1953,1953,1953,0
|
|
20231010,183300,166400903,1953,1953,1953,1953,0
|
|
20231010,183200,166400903,1953,1953,1953,1953,0
|
|
20231010,183100,166400903,1953,1953,1953,1953,0
|
|
20231010,183000,166400903,1953,1953,1953,1953,0
|
|
20231010,182900,166400903,1953,1953,1953,1953,0
|
|
20231010,182800,166400903,1953,1953,1953,1953,0
|
|
20231010,182700,166400903,1953,1953,1953,1953,0
|
|
20231010,182600,166400903,1953,1953,1953,1953,0
|
|
20231010,182500,166400903,1953,1953,1953,1953,0
|
|
20231010,182400,166400903,1953,1953,1953,1953,0
|
|
20231010,182300,166400903,1953,1953,1953,1953,0
|
|
20231010,182200,166400903,1953,1953,1953,1953,0
|
|
20231010,182100,166400903,1953,1953,1953,1953,0
|
|
20231010,182000,166400903,1953,1953,1953,1953,0
|
|
20231010,181900,166400903,1953,1953,1953,1953,0
|
|
20231010,181800,166400903,1953,1953,1953,1953,0
|
|
20231010,181700,166400903,1953,1953,1953,1953,0
|
|
20231010,181600,166400903,1953,1953,1953,1953,0
|
|
20231010,181500,166400903,1953,1953,1953,1953,0
|
|
20231010,181400,166400903,1953,1953,1953,1953,0
|
|
20231010,181300,166400903,1953,1953,1953,1953,0
|
|
20231010,181200,166400903,1953,1953,1953,1953,0
|
|
20231010,181100,166400903,1953,1953,1953,1953,0
|
|
20231010,181000,166400903,1953,1953,1953,1953,0
|
|
20231010,180900,166400903,1953,1953,1953,1953,0
|
|
20231010,180800,166400903,1953,1953,1953,1953,19824
|
|
20231010,180700,166400903,1953,1953,1953,1953,0
|
|
20231010,180600,166400903,1953,1953,1953,1953,0
|
|
20231010,180500,166400903,1953,1953,1953,1953,0
|
|
20231010,180400,166400903,1953,1953,1953,1953,0
|
|
20231010,180300,166400903,1953,1953,1953,1953,0
|
|
20231010,180200,166400903,1953,1953,1953,1953,0
|
|
20231010,180100,166400903,1953,1953,1953,1953,0
|
|
20231010,180000,166400903,1953,1953,1953,1953,0
|
|
20231010,175900,166400903,1953,1953,1953,1953,0
|
|
20231010,175800,166400903,1953,1953,1953,1953,0
|
|
20231010,175700,166400903,1953,1953,1953,1953,0
|
|
20231010,175600,166400903,1953,1953,1953,1953,0
|
|
20231010,175500,166400903,1953,1953,1953,1953,0
|
|
20231010,175400,166400903,1953,1953,1953,1953,0
|
|
20231010,175300,166400903,1953,1953,1953,1953,0
|
|
20231010,175200,166400903,1953,1953,1953,1953,0
|
|
20231010,175100,166400903,1953,1953,1953,1953,0
|
|
20231010,175000,166400903,1953,1953,1953,1953,0
|
|
20231010,174900,166400903,1953,1953,1953,1953,0
|
|
20231010,174800,166400903,1953,1953,1953,1953,0
|
|
20231010,174700,166400903,1953,1953,1953,1953,0
|
|
20231010,174600,166400903,1953,1953,1953,1953,0
|
|
20231010,174500,166400903,1953,1953,1953,1953,0
|
|
20231010,174400,166400903,1953,1953,1953,1953,0
|
|
20231010,174300,166400903,1953,1953,1953,1953,0
|
|
20231010,174200,166400903,1953,1953,1953,1953,0
|
|
20231010,174100,166400903,1953,1953,1953,1953,0
|
|
20231010,174000,166400903,1953,1953,1953,1953,0
|
|
20231010,173900,166400903,1953,1953,1953,1953,0
|
|
20231010,173800,166400903,1953,1953,1953,1953,19824
|
|
20231010,173700,166400903,1953,1953,1953,1953,0
|
|
20231010,173600,166400903,1953,1953,1953,1953,0
|
|
20231010,173500,166400903,1953,1953,1953,1953,0
|
|
20231010,173400,166400903,1953,1953,1953,1953,0
|
|
20231010,173300,166400903,1953,1953,1953,1953,0
|
|
20231010,173200,166400903,1953,1953,1953,1953,0
|
|
20231010,173100,166400903,1953,1953,1953,1953,0
|
|
20231010,173000,166400903,1953,1953,1953,1953,0
|
|
20231010,172900,166400903,1953,1953,1953,1953,0
|
|
20231010,172800,166400903,1953,1953,1953,1953,0
|
|
20231010,172700,166400903,1953,1953,1953,1953,0
|
|
20231010,172600,166400903,1953,1953,1953,1953,0
|
|
20231010,172500,166400903,1953,1953,1953,1953,0
|
|
20231010,172400,166400903,1953,1953,1953,1953,0
|
|
20231010,172300,166400903,1953,1953,1953,1953,0
|
|
20231010,172200,166400903,1953,1953,1953,1953,0
|
|
20231010,172100,166400903,1953,1953,1953,1953,0
|
|
20231010,172000,166400903,1953,1953,1953,1953,0
|
|
20231010,171900,166400903,1953,1953,1953,1953,0
|
|
20231010,171800,166400903,1953,1953,1953,1953,0
|
|
20231010,171700,166400903,1953,1953,1953,1953,0
|
|
20231010,171600,166400903,1953,1953,1953,1953,0
|
|
20231010,171500,166400903,1953,1953,1953,1953,0
|
|
20231010,171400,166400903,1953,1953,1953,1953,0
|
|
20231010,171300,166400903,1953,1953,1953,1953,0
|
|
20231010,171200,166400903,1953,1953,1953,1953,0
|
|
20231010,171100,166400903,1953,1953,1953,1953,0
|
|
20231010,171000,166400903,1953,1953,1953,1953,0
|
|
20231010,170900,166400903,1953,1953,1953,1953,0
|
|
20231010,170800,166400903,1953,1953,1953,1953,19824
|
|
20231010,170700,166400903,1953,1953,1953,1953,0
|
|
20231010,170600,166400903,1953,1953,1953,1953,0
|
|
20231010,170500,166400903,1953,1953,1953,1953,0
|
|
20231010,170400,166400903,1953,1953,1953,1953,0
|
|
20231010,170300,166400903,1953,1953,1953,1953,0
|
|
20231010,170200,166400903,1953,1953,1953,1953,0
|
|
20231010,170100,166400903,1953,1953,1953,1953,0
|
|
20231010,170000,166400903,1953,1953,1953,1953,0
|
|
20231010,165900,166400903,1953,1953,1953,1953,0
|
|
20231010,165800,166400903,1953,1953,1953,1953,0
|
|
20231010,165700,166400903,1953,1953,1953,1953,0
|
|
20231010,165600,166400903,1953,1953,1953,1953,0
|
|
20231010,165500,166400903,1953,1953,1953,1953,0
|
|
20231010,165400,166400903,1953,1953,1953,1953,0
|
|
20231010,165300,166400903,1953,1953,1953,1953,0
|
|
20231010,165200,166400903,1953,1953,1953,1953,0
|
|
20231010,165100,166400903,1953,1953,1953,1953,0
|
|
20231010,165000,166400903,1953,1953,1953,1953,0
|
|
20231010,164900,166400903,1953,1953,1953,1953,0
|
|
20231010,164800,166400903,1953,1953,1953,1953,0
|
|
20231010,164700,166400903,1953,1953,1953,1953,0
|
|
20231010,164600,166400903,1953,1953,1953,1953,0
|
|
20231010,164500,166400903,1953,1953,1953,1953,0
|
|
20231010,164400,166400903,1953,1953,1953,1953,0
|
|
20231010,164300,166400903,1953,1953,1953,1953,0
|
|
20231010,164200,166400903,1953,1953,1953,1953,0
|
|
20231010,164100,166400903,1953,1953,1953,1953,0
|
|
20231010,164000,166400903,1953,1953,1953,1953,0
|
|
20231010,163900,166400903,1953,1953,1953,1953,0
|
|
20231010,163800,166400903,1953,1953,1953,1953,19824
|
|
20231010,163700,166400903,1953,1953,1953,1953,0
|
|
20231010,163600,166400903,1953,1953,1953,1953,0
|
|
20231010,163500,166400903,1953,1953,1953,1953,0
|
|
20231010,163400,166400903,1953,1953,1953,1953,0
|
|
20231010,163300,166400903,1953,1953,1953,1953,0
|
|
20231010,163200,166400903,1953,1953,1953,1953,0
|
|
20231010,163100,166400903,1953,1953,1953,1953,0
|
|
20231010,163000,166400903,1953,1953,1953,1953,0
|
|
20231010,162900,166400903,1953,1953,1953,1953,0
|
|
20231010,162800,166400903,1953,1953,1953,1953,0
|
|
20231010,162700,166400903,1953,1953,1953,1953,0
|
|
20231010,162600,166400903,1953,1953,1953,1953,0
|
|
20231010,162500,166400903,1953,1953,1953,1953,0
|
|
20231010,162400,166400903,1953,1953,1953,1953,0
|
|
20231010,162300,166400903,1953,1953,1953,1953,0
|
|
20231010,162200,166400903,1953,1953,1953,1953,0
|
|
20231010,162100,166400903,1953,1953,1953,1953,0
|
|
20231010,162000,166400903,1953,1953,1953,1953,0
|
|
20231010,161900,166400903,1953,1953,1953,1953,0
|
|
20231010,161800,166400903,1953,1953,1953,1953,0
|
|
20231010,161700,166400903,1953,1953,1953,1953,0
|
|
20231010,161600,166400903,1953,1953,1953,1953,0
|
|
20231010,161500,166400903,1953,1953,1953,1953,0
|
|
20231010,161400,166400903,1953,1953,1953,1953,0
|
|
20231010,161300,166400903,1953,1953,1953,1953,0
|
|
20231010,161200,166400903,1953,1953,1953,1953,0
|
|
20231010,161100,166400903,1953,1953,1953,1953,0
|
|
20231010,161000,166400903,1953,1953,1953,1953,0
|
|
20231010,160900,166400903,1953,1953,1953,1953,0
|
|
20231010,160800,166400903,1953,1953,1953,1953,19824
|
|
20231010,160700,166400903,1953,1953,1953,1953,0
|
|
20231010,160600,166400903,1953,1953,1953,1953,0
|
|
20231010,160500,166400903,1953,1953,1953,1953,0
|
|
20231010,160400,166400903,1953,1953,1953,1953,0
|
|
20231010,160300,166400903,1953,1953,1953,1953,0
|
|
20231010,160200,166400903,1953,1953,1953,1953,0
|
|
20231010,160100,166400903,1953,1953,1953,1953,0
|
|
20231010,160000,166400903,1953,1953,1953,1953,0
|
|
20231010,155900,166400903,1953,1953,1953,1953,0
|
|
20231010,155800,166400903,1953,1953,1953,1953,0
|
|
20231010,155700,166400903,1953,1953,1953,1953,0
|
|
20231010,155600,166400903,1953,1953,1953,1953,0
|
|
20231010,155500,166400903,1953,1953,1953,1953,0
|
|
20231010,155400,166400903,1953,1953,1953,1953,0
|
|
20231010,155300,166400903,1953,1953,1953,1953,0
|
|
20231010,155200,166400903,1953,1953,1953,1953,0
|
|
20231010,155100,166400903,1953,1953,1953,1953,0
|
|
20231010,155000,166400903,1953,1953,1953,1953,0
|
|
20231010,154900,166400903,1953,1953,1953,1953,0
|
|
20231010,154800,166400903,1953,1953,1953,1953,0
|
|
20231010,154700,166400903,1953,1953,1953,1953,0
|
|
20231010,154600,166400903,1953,1953,1953,1953,0
|
|
20231010,154500,166400903,1953,1953,1953,1953,0
|
|
20231010,154400,166400903,1953,1953,1953,1953,0
|
|
20231010,154300,166400903,1953,1953,1953,1953,0
|
|
20231010,154200,166400903,1953,1953,1953,1953,0
|
|
20231010,154100,166400903,1953,1953,1953,1953,0
|
|
20231010,154000,166400903,1953,1953,1953,1953,0
|
|
20231010,153900,166400903,1953,1953,1953,1953,0
|
|
20231010,153800,166400903,1953,1953,1953,1953,19824
|
|
20231010,153700,166400903,1953,1953,1953,1953,0
|
|
20231010,153600,166400903,1953,1953,1953,1953,0
|
|
20231010,153500,166400903,1953,1953,1953,1953,0
|
|
20231010,153400,166400903,1953,1953,1953,1953,0
|
|
20231010,153300,166400903,1953,1953,1953,1953,0
|
|
20231010,153200,166400903,1953,1953,1953,1953,0
|
|
20231010,153100,166400903,1953,1953,1953,1953,0
|
|
20231010,153000,166400903,1953,1953,1953,1953,19824
|
|
20231010,152900,127684631,1957,1957,1957,1957,0
|
|
20231010,152800,127684631,1957,1957,1957,1957,0
|
|
20231010,152700,127684631,1957,1957,1957,1957,0
|
|
20231010,152600,127684631,1957,1957,1957,1957,0
|
|
20231010,152500,127684631,1957,1957,1957,1957,0
|
|
20231010,152400,127684631,1957,1957,1957,1957,0
|
|
20231010,152300,127684631,1957,1957,1957,1957,0
|
|
20231010,152200,127684631,1957,1957,1957,1957,0
|
|
20231010,152100,127684631,1957,1957,1957,1957,0
|
|
20231010,152000,127684631,1957,1957,1957,1957,0
|
|
20231010,151900,127684631,1957,1957,1957,1957,230
|
|
20231010,151800,127234521,1960,1960,1960,1960,0
|
|
20231010,151700,127234521,1960,1960,1960,1960,0
|
|
20231010,151600,127234521,1960,1960,1960,1960,0
|
|
20231010,151500,127234521,1960,1960,1960,1960,0
|
|
20231010,151400,127234521,1960,1960,1960,1960,0
|
|
20231010,151300,127234521,1960,1960,1960,1960,0
|
|
20231010,151200,127234521,1960,1960,1960,1960,0
|
|
20231010,151100,127234521,1960,1960,1960,1960,0
|
|
20231010,151000,127234521,1960,1960,1960,1960,10
|
|
20231010,150900,127214921,1959,1959,1959,1959,0
|
|
20231010,150800,127214921,1959,1959,1959,1959,0
|
|
20231010,150700,127214921,1959,1959,1959,1959,0
|
|
20231010,150600,127214921,1959,1959,1959,1959,0
|
|
20231010,150500,127214921,1959,1956,1959,1956,178
|
|
20231010,150400,126866653,1956,1956,1956,1956,0
|
|
20231010,150300,126866653,1956,1956,1956,1956,21
|
|
20231010,150200,126825577,1957,1957,1957,1957,0
|
|
20231010,150100,126825577,1957,1957,1957,1957,0
|
|
20231010,150000,126825577,1957,1957,1957,1957,2
|
|
20231010,145900,126821663,1959,1959,1959,1959,10
|
|
20231010,145800,126802073,1956,1956,1956,1956,500
|
|
20231010,145700,125824073,1959,1959,1959,1959,4
|
|
20231010,145600,125816237,1959,1959,1959,1959,0
|
|
20231010,145500,125816237,1959,1959,1959,1959,0
|
|
20231010,145400,125816237,1959,1959,1959,1959,0
|
|
20231010,145300,125816237,1959,1959,1959,1956,42
|
|
20231010,145200,125734025,1956,1956,1956,1956,21
|
|
20231010,145100,125692949,1956,1956,1956,1956,0
|
|
20231010,145000,125692949,1956,1957,1957,1956,22
|
|
20231010,144900,125649909,1960,1960,1960,1960,0
|
|
20231010,144800,125649909,1960,1960,1960,1960,0
|
|
20231010,144700,125649909,1960,1960,1960,1960,0
|
|
20231010,144600,125649909,1960,1960,1960,1960,0
|
|
20231010,144500,125649909,1960,1960,1960,1960,0
|
|
20231010,144400,125649909,1960,1960,1960,1960,0
|
|
20231010,144300,125649909,1960,1960,1960,1960,0
|
|
20231010,144200,125649909,1960,1960,1960,1960,0
|
|
20231010,144100,125649909,1960,1960,1960,1960,0
|
|
20231010,144000,125649909,1960,1960,1960,1960,0
|
|
20231010,143900,125649909,1960,1960,1960,1960,10
|
|
20231010,143800,125630309,1960,1960,1960,1960,0
|
|
20231010,143700,125630309,1960,1960,1960,1960,0
|
|
20231010,143600,125630309,1960,1960,1960,1960,0
|
|
20231010,143500,125630309,1960,1960,1960,1960,0
|
|
20231010,143400,125630309,1960,1960,1960,1960,0
|
|
20231010,143300,125630309,1960,1960,1960,1960,0
|
|
20231010,143200,125630309,1960,1960,1960,1960,0
|
|
20231010,143100,125630309,1960,1960,1960,1960,0
|
|
20231010,143000,125630309,1960,1960,1960,1960,0
|
|
20231010,142900,125630309,1960,1960,1960,1960,0
|
|
20231010,142800,125630309,1960,1960,1960,1960,0
|
|
20231010,142700,125630309,1960,1960,1960,1960,0
|
|
20231010,142600,125630309,1960,1960,1960,1960,0
|
|
20231010,142500,125630309,1960,1960,1960,1960,0
|
|
20231010,142400,125630309,1960,1960,1960,1960,0
|
|
20231010,142300,125630309,1960,1960,1960,1960,0
|
|
20231010,142200,125630309,1960,1960,1960,1960,0
|
|
20231010,142100,125630309,1960,1960,1960,1960,0
|
|
20231010,142000,125630309,1960,1960,1960,1960,10
|
|
20231010,141900,125610709,1957,1957,1957,1957,74
|
|
20231010,141800,125465891,1957,1957,1957,1957,0
|
|
20231010,141700,125465891,1957,1957,1957,1957,11
|
|
20231010,141600,125444364,1959,1959,1959,1959,0
|
|
20231010,141500,125444364,1959,1959,1959,1959,0
|
|
20231010,141400,125444364,1959,1957,1959,1957,30
|
|
20231010,141300,125385634,1963,1963,1963,1963,0
|
|
20231010,141200,125385634,1963,1963,1963,1963,0
|
|
20231010,141100,125385634,1963,1963,1963,1963,0
|
|
20231010,141000,125385634,1963,1963,1963,1963,0
|
|
20231010,140900,125385634,1963,1963,1963,1963,0
|
|
20231010,140800,125385634,1963,1963,1963,1963,0
|
|
20231010,140700,125385634,1963,1963,1963,1963,0
|
|
20231010,140600,125385634,1963,1963,1963,1963,0
|
|
20231010,140500,125385634,1963,1963,1963,1963,0
|
|
20231010,140400,125385634,1963,1962,1963,1962,20
|
|
20231010,140300,125346384,1960,1960,1960,1960,417
|
|
20231010,140200,124529064,1960,1960,1960,1960,0
|
|
20231010,140100,124529064,1960,1960,1960,1960,0
|
|
20231010,140000,124529064,1960,1960,1960,1960,0
|
|
20231010,135900,124529064,1960,1960,1960,1960,0
|
|
20231010,135800,124529064,1960,1960,1960,1960,0
|
|
20231010,135700,124529064,1960,1960,1960,1960,0
|
|
20231010,135600,124529064,1960,1960,1960,1960,0
|
|
20231010,135500,124529064,1960,1960,1960,1960,0
|
|
20231010,135400,124529064,1960,1960,1960,1960,0
|
|
20231010,135300,124529064,1960,1960,1960,1960,0
|
|
20231010,135200,124529064,1960,1960,1960,1960,0
|
|
20231010,135100,124529064,1960,1957,1960,1957,11
|
|
20231010,135000,124507507,1960,1960,1960,1960,0
|
|
20231010,134900,124507507,1960,1960,1960,1960,0
|
|
20231010,134800,124507507,1960,1960,1960,1960,100
|
|
20231010,134700,124311507,1960,1960,1960,1960,0
|
|
20231010,134600,124311507,1960,1960,1960,1960,0
|
|
20231010,134500,124311507,1960,1960,1960,1960,0
|
|
20231010,134400,124311507,1960,1960,1960,1960,0
|
|
20231010,134300,124311507,1960,1960,1960,1960,0
|
|
20231010,134200,124311507,1960,1960,1960,1960,0
|
|
20231010,134100,124311507,1960,1960,1960,1960,0
|
|
20231010,134000,124311507,1960,1960,1960,1960,0
|
|
20231010,133900,124311507,1960,1960,1960,1960,0
|
|
20231010,133800,124311507,1960,1960,1960,1960,0
|
|
20231010,133700,124311507,1960,1960,1960,1960,0
|
|
20231010,133600,124311507,1960,1960,1960,1960,0
|
|
20231010,133500,124311507,1960,1960,1960,1960,1
|
|
20231010,133400,124309547,1960,1960,1960,1960,0
|
|
20231010,133300,124309547,1960,1960,1960,1960,0
|
|
20231010,133200,124309547,1960,1960,1960,1960,0
|
|
20231010,133100,124309547,1960,1960,1960,1960,0
|
|
20231010,133000,124309547,1960,1960,1960,1960,0
|
|
20231010,132900,124309547,1960,1960,1960,1960,0
|
|
20231010,132800,124309547,1960,1960,1960,1960,0
|
|
20231010,132700,124309547,1960,1960,1960,1960,0
|
|
20231010,132600,124309547,1960,1960,1960,1960,0
|
|
20231010,132500,124309547,1960,1960,1960,1960,0
|
|
20231010,132400,124309547,1960,1960,1960,1960,0
|
|
20231010,132300,124309547,1960,1960,1960,1960,0
|
|
20231010,132200,124309547,1960,1960,1960,1960,0
|
|
20231010,132100,124309547,1960,1960,1960,1960,0
|
|
20231010,132000,124309547,1960,1960,1960,1960,0
|
|
20231010,131900,124309547,1960,1960,1960,1960,0
|
|
20231010,131800,124309547,1960,1960,1960,1960,0
|
|
20231010,131700,124309547,1960,1960,1960,1960,0
|
|
20231010,131600,124309547,1960,1960,1960,1960,0
|
|
20231010,131500,124309547,1960,1959,1960,1959,20000
|
|
20231010,131400,85109792,1959,1959,1959,1959,0
|
|
20231010,131300,85109792,1959,1959,1959,1959,10
|
|
20231010,131200,85090202,1957,1957,1957,1957,11
|
|
20231010,131100,85068675,1959,1959,1959,1959,0
|
|
20231010,131000,85068675,1959,1959,1959,1959,0
|
|
20231010,130900,85068675,1959,1959,1959,1959,10
|
|
20231010,130800,85049085,1956,1956,1956,1956,0
|
|
20231010,130700,85049085,1956,1956,1956,1956,0
|
|
20231010,130600,85049085,1956,1956,1956,1956,1
|
|
20231010,130500,85047129,1960,1960,1960,1960,0
|
|
20231010,130400,85047129,1960,1960,1960,1960,0
|
|
20231010,130300,85047129,1960,1960,1960,1960,0
|
|
20231010,130200,85047129,1960,1960,1960,1960,10
|
|
20231010,130100,85027529,1956,1956,1956,1956,0
|
|
20231010,130000,85027529,1956,1956,1956,1956,0
|
|
20231010,125900,85027529,1956,1956,1956,1956,0
|
|
20231010,125800,85027529,1956,1956,1956,1956,0
|
|
20231010,125700,85027529,1956,1956,1956,1956,0
|
|
20231010,125600,85027529,1956,1956,1956,1956,0
|
|
20231010,125500,85027529,1956,1956,1956,1956,644
|
|
20231010,125400,83767865,1960,1960,1960,1960,0
|
|
20231010,125300,83767865,1960,1960,1960,1960,0
|
|
20231010,125200,83767865,1960,1960,1960,1960,0
|
|
20231010,125100,83767865,1960,1960,1960,1960,0
|
|
20231010,125000,83767865,1960,1960,1960,1960,0
|
|
20231010,124900,83767865,1960,1960,1960,1960,0
|
|
20231010,124800,83767865,1960,1960,1960,1960,0
|
|
20231010,124700,83767865,1960,1957,1960,1956,32
|
|
20231010,124600,83705229,1960,1960,1960,1960,0
|
|
20231010,124500,83705229,1960,1960,1960,1960,0
|
|
20231010,124400,83705229,1960,1960,1960,1960,0
|
|
20231010,124300,83705229,1960,1960,1960,1960,0
|
|
20231010,124200,83705229,1960,1960,1960,1960,0
|
|
20231010,124100,83705229,1960,1960,1960,1960,0
|
|
20231010,124000,83705229,1960,1960,1960,1960,0
|
|
20231010,123900,83705229,1960,1960,1960,1960,0
|
|
20231010,123800,83705229,1960,1960,1960,1960,0
|
|
20231010,123700,83705229,1960,1960,1960,1960,0
|
|
20231010,123600,83705229,1960,1960,1960,1960,0
|
|
20231010,123500,83705229,1960,1960,1960,1960,0
|
|
20231010,123400,83705229,1960,1960,1960,1960,0
|
|
20231010,123300,83705229,1960,1960,1960,1960,0
|
|
20231010,123200,83705229,1960,1960,1960,1960,0
|
|
20231010,123100,83705229,1960,1960,1960,1960,0
|
|
20231010,123000,83705229,1960,1960,1960,1960,0
|
|
20231010,122900,83705229,1960,1960,1960,1960,0
|
|
20231010,122800,83705229,1960,1960,1960,1960,0
|
|
20231010,122700,83705229,1960,1960,1960,1960,0
|
|
20231010,122600,83705229,1960,1960,1960,1960,0
|
|
20231010,122500,83705229,1960,1960,1960,1960,5
|
|
20231010,122400,83695429,1960,1960,1960,1960,0
|
|
20231010,122300,83695429,1960,1960,1960,1960,0
|
|
20231010,122200,83695429,1960,1960,1960,1960,0
|
|
20231010,122100,83695429,1960,1960,1960,1960,0
|
|
20231010,122000,83695429,1960,1960,1960,1960,0
|
|
20231010,121900,83695429,1960,1960,1960,1960,0
|
|
20231010,121800,83695429,1960,1960,1960,1960,0
|
|
20231010,121700,83695429,1960,1960,1960,1960,55
|
|
20231010,121600,83587629,1960,1960,1960,1960,0
|
|
20231010,121500,83587629,1960,1960,1960,1960,0
|
|
20231010,121400,83587629,1960,1960,1960,1960,0
|
|
20231010,121300,83587629,1960,1960,1960,1960,0
|
|
20231010,121200,83587629,1960,1960,1960,1960,0
|
|
20231010,121100,83587629,1960,1960,1960,1960,0
|
|
20231010,121000,83587629,1960,1960,1960,1960,0
|
|
20231010,120900,83587629,1960,1960,1960,1960,0
|
|
20231010,120800,83587629,1960,1960,1960,1960,0
|
|
20231010,120700,83587629,1960,1960,1960,1960,10
|
|
20231010,120600,83568029,1956,1956,1956,1956,0
|
|
20231010,120500,83568029,1956,1956,1956,1956,0
|
|
20231010,120400,83568029,1956,1956,1956,1956,0
|
|
20231010,120300,83568029,1956,1956,1956,1956,20
|
|
20231010,120200,83528909,1956,1956,1956,1956,132
|
|
20231010,120100,83270717,1956,1956,1956,1956,0
|
|
20231010,120000,83270717,1956,1956,1956,1956,0
|
|
20231010,115900,83270717,1956,1956,1956,1956,0
|
|
20231010,115800,83270717,1956,1956,1956,1956,0
|
|
20231010,115700,83270717,1956,1956,1956,1956,0
|
|
20231010,115600,83270717,1956,1956,1956,1956,0
|
|
20231010,115500,83270717,1956,1956,1956,1956,0
|
|
20231010,115400,83270717,1956,1956,1956,1956,1
|
|
20231010,115300,83268761,1956,1956,1956,1956,0
|
|
20231010,115200,83268761,1956,1956,1956,1956,0
|
|
20231010,115100,83268761,1956,1956,1956,1956,0
|
|
20231010,115000,83268761,1956,1956,1956,1956,0
|
|
20231010,114900,83268761,1956,1956,1956,1956,0
|
|
20231010,114800,83268761,1956,1956,1956,1956,0
|
|
20231010,114700,83268761,1956,1956,1956,1956,0
|
|
20231010,114600,83268761,1956,1956,1956,1956,0
|
|
20231010,114500,83268761,1956,1956,1956,1956,0
|
|
20231010,114400,83268761,1956,1956,1956,1956,0
|
|
20231010,114300,83268761,1956,1956,1956,1956,0
|
|
20231010,114200,83268761,1956,1956,1956,1956,0
|
|
20231010,114100,83268761,1956,1956,1956,1956,0
|
|
20231010,114000,83268761,1956,1956,1956,1956,0
|
|
20231010,113900,83268761,1956,1956,1956,1956,0
|
|
20231010,113800,83268761,1956,1956,1956,1956,0
|
|
20231010,113700,83268761,1956,1956,1956,1956,0
|
|
20231010,113600,83268761,1956,1956,1956,1956,0
|
|
20231010,113500,83268761,1956,1956,1956,1956,0
|
|
20231010,113400,83268761,1956,1956,1956,1956,0
|
|
20231010,113300,83268761,1956,1956,1956,1956,0
|
|
20231010,113200,83268761,1956,1956,1956,1956,0
|
|
20231010,113100,83268761,1956,1956,1956,1956,0
|
|
20231010,113000,83268761,1956,1956,1956,1956,0
|
|
20231010,112900,83268761,1956,1956,1956,1956,0
|
|
20231010,112800,83268761,1956,1956,1956,1956,0
|
|
20231010,112700,83268761,1956,1959,1959,1956,250
|
|
20231010,112600,82779183,1963,1963,1963,1963,0
|
|
20231010,112500,82779183,1963,1963,1963,1963,0
|
|
20231010,112400,82779183,1963,1963,1963,1963,0
|
|
20231010,112300,82779183,1963,1963,1963,1963,0
|
|
20231010,112200,82779183,1963,1963,1963,1963,0
|
|
20231010,112100,82779183,1963,1963,1963,1963,0
|
|
20231010,112000,82779183,1963,1963,1963,1963,0
|
|
20231010,111900,82779183,1963,1963,1963,1963,0
|
|
20231010,111800,82779183,1963,1963,1963,1963,0
|
|
20231010,111700,82779183,1963,1963,1963,1963,0
|
|
20231010,111600,82779183,1963,1963,1963,1963,0
|
|
20231010,111500,82779183,1963,1963,1963,1963,0
|
|
20231010,111400,82779183,1963,1963,1963,1963,0
|
|
20231010,111300,82779183,1963,1963,1963,1963,10
|
|
20231010,111200,82759553,1962,1962,1962,1962,0
|
|
20231010,111100,82759553,1962,1962,1962,1962,0
|
|
20231010,111000,82759553,1962,1962,1962,1962,400
|
|
20231010,110900,81974753,1962,1962,1962,1962,0
|
|
20231010,110800,81974753,1962,1962,1962,1962,10
|
|
20231010,110700,81955133,1959,1959,1959,1959,0
|
|
20231010,110600,81955133,1959,1959,1959,1959,0
|
|
20231010,110500,81955133,1959,1959,1959,1959,0
|
|
20231010,110400,81955133,1959,1960,1960,1959,22
|
|
20231010,110300,81912034,1962,1962,1962,1962,0
|
|
20231010,110200,81912034,1962,1962,1962,1962,0
|
|
20231010,110100,81912034,1962,1962,1962,1962,0
|
|
20231010,110000,81912034,1962,1959,1962,1959,132
|
|
20231010,105900,81653416,1962,1962,1962,1962,0
|
|
20231010,105800,81653416,1962,1962,1962,1962,0
|
|
20231010,105700,81653416,1962,1962,1962,1962,0
|
|
20231010,105600,81653416,1962,1962,1962,1962,0
|
|
20231010,105500,81653416,1962,1959,1962,1959,94
|
|
20231010,105400,81469240,1962,1962,1962,1962,10
|
|
20231010,105300,81449620,1959,1959,1959,1959,91
|
|
20231010,105200,81271351,1963,1963,1963,1963,0
|
|
20231010,105100,81271351,1963,1963,1963,1963,0
|
|
20231010,105000,81271351,1963,1963,1963,1963,0
|
|
20231010,104900,81271351,1963,1963,1963,1963,0
|
|
20231010,104800,81271351,1963,1963,1963,1963,0
|
|
20231010,104700,81271351,1963,1963,1963,1963,0
|
|
20231010,104600,81271351,1963,1963,1963,1963,0
|
|
20231010,104500,81271351,1963,1963,1963,1963,0
|
|
20231010,104400,81271351,1963,1963,1963,1963,0
|
|
20231010,104300,81271351,1963,1963,1963,1963,0
|
|
20231010,104200,81271351,1963,1963,1963,1963,0
|
|
20231010,104100,81271351,1963,1963,1963,1963,0
|
|
20231010,104000,81271351,1963,1963,1963,1963,0
|
|
20231010,103900,81271351,1963,1963,1963,1963,0
|
|
20231010,103800,81271351,1963,1963,1963,1963,0
|
|
20231010,103700,81271351,1963,1963,1963,1963,0
|
|
20231010,103600,81271351,1963,1963,1963,1963,0
|
|
20231010,103500,81271351,1963,1963,1963,1963,10
|
|
20231010,103400,81251721,1956,1956,1956,1956,22
|
|
20231010,103300,81208689,1964,1964,1964,1964,0
|
|
20231010,103200,81208689,1964,1964,1964,1964,0
|
|
20231010,103100,81208689,1964,1964,1964,1964,0
|
|
20231010,103000,81208689,1964,1964,1964,1964,0
|
|
20231010,102900,81208689,1964,1964,1964,1964,0
|
|
20231010,102800,81208689,1964,1964,1964,1964,0
|
|
20231010,102700,81208689,1964,1956,1964,1956,20
|
|
20231010,102600,81169489,1964,1964,1964,1964,0
|
|
20231010,102500,81169489,1964,1964,1964,1964,0
|
|
20231010,102400,81169489,1964,1965,1965,1964,187
|
|
20231010,102300,80802211,1964,1962,1964,1962,1323
|
|
20231010,102200,78204386,1964,1964,1964,1964,0
|
|
20231010,102100,78204386,1964,1964,1964,1964,0
|
|
20231010,102000,78204386,1964,1964,1964,1964,0
|
|
20231010,101900,78204386,1964,1964,1964,1964,0
|
|
20231010,101800,78204386,1964,1964,1964,1964,0
|
|
20231010,101700,78204386,1964,1964,1964,1964,0
|
|
20231010,101600,78204386,1964,1964,1964,1964,0
|
|
20231010,101500,78204386,1964,1964,1964,1964,0
|
|
20231010,101400,78204386,1964,1959,1964,1959,7000
|
|
20231010,101300,64459628,1959,1959,1959,1959,0
|
|
20231010,101200,64459628,1959,1959,1959,1959,0
|
|
20231010,101100,64459628,1959,1959,1959,1959,0
|
|
20231010,101000,64459628,1959,1959,1959,1959,0
|
|
20231010,100900,64459628,1959,1956,1959,1956,11
|
|
20231010,100800,64438082,1959,1959,1959,1959,0
|
|
20231010,100700,64438082,1959,1959,1959,1959,10
|
|
20231010,100600,64418492,1962,1962,1962,1962,0
|
|
20231010,100500,64418492,1962,1957,1962,1956,40
|
|
20231010,100400,64340191,1963,1963,1963,1963,0
|
|
20231010,100300,64340191,1963,1963,1963,1963,0
|
|
20231010,100200,64340191,1963,1963,1963,1963,0
|
|
20231010,100100,64340191,1963,1963,1963,1963,0
|
|
20231010,100000,64340191,1963,1963,1963,1963,0
|
|
20231010,095900,64340191,1963,1963,1963,1963,0
|
|
20231010,095800,64340191,1963,1963,1963,1963,0
|
|
20231010,095700,64340191,1963,1956,1963,1956,1537
|
|
20231010,095600,61323863,1956,1956,1956,1956,6956
|
|
20231010,095500,47717927,1957,1957,1957,1957,133
|
|
20231010,095400,47457646,1959,1959,1959,1959,5
|
|
20231010,095300,47447851,1959,1959,1959,1959,10
|
|
20231010,095200,47428261,1957,1957,1957,1957,254
|
|
20231010,095100,46931183,1957,1958,1958,1957,23
|
|
20231010,095000,46886162,1961,1961,1961,1961,0
|
|
20231010,094900,46886162,1961,1961,1961,1961,0
|
|
20231010,094800,46886162,1961,1961,1961,1961,0
|
|
20231010,094700,46886162,1961,1961,1961,1961,5
|
|
20231010,094600,46876357,1961,1961,1961,1961,0
|
|
20231010,094500,46876357,1961,1960,1961,1957,40
|
|
20231010,094400,46798004,1957,1957,1957,1957,65
|
|
20231010,094300,46670799,1961,1961,1961,1961,1
|
|
20231010,094200,46668838,1961,1961,1961,1961,0
|
|
20231010,094100,46668838,1961,1961,1961,1961,0
|
|
20231010,094000,46668838,1961,1961,1961,1957,4020
|
|
20231010,093900,38801618,1957,1957,1957,1957,0
|
|
20231010,093800,38801618,1957,1961,1961,1957,100
|
|
20231010,093700,38605818,1962,1962,1962,1962,0
|
|
20231010,093600,38605818,1962,1962,1962,1962,0
|
|
20231010,093500,38605818,1962,1962,1962,1962,0
|
|
20231010,093400,38605818,1962,1962,1962,1962,0
|
|
20231010,093300,38605818,1962,1962,1962,1962,0
|
|
20231010,093200,38605818,1962,1957,1962,1957,137
|
|
20231010,093100,38337659,1962,1962,1962,1962,0
|
|
20231010,093000,38337659,1962,1962,1962,1962,0
|
|
20231010,092900,38337659,1962,1962,1962,1962,0
|
|
20231010,092800,38337659,1962,1962,1962,1962,0
|
|
20231010,092700,38337659,1962,1957,1962,1957,160
|
|
20231010,092600,38024489,1957,1959,1959,1957,22
|
|
20231010,092500,37981414,1962,1962,1962,1962,0
|
|
20231010,092400,37981414,1962,1962,1962,1962,0
|
|
20231010,092300,37981414,1962,1957,1962,1957,17
|
|
20231010,092200,37948094,1958,1958,1958,1958,706
|
|
20231010,092100,36565746,1958,1958,1958,1958,2628
|
|
20231010,092000,31420122,1958,1958,1958,1958,150
|
|
20231010,091900,31126422,1958,1958,1958,1958,301
|
|
20231010,091800,30537064,1962,1962,1962,1962,0
|
|
20231010,091700,30537064,1962,1962,1962,1962,10
|
|
20231010,091600,30517444,1958,1958,1958,1958,21
|
|
20231010,091500,30476326,1962,1962,1962,1962,0
|
|
20231010,091400,30476326,1962,1962,1962,1962,0
|
|
20231010,091300,30476326,1962,1962,1962,1962,0
|
|
20231010,091200,30476326,1962,1962,1962,1962,0
|
|
20231010,091100,30476326,1962,1962,1962,1962,0
|
|
20231010,091000,30476326,1962,1962,1962,1962,0
|
|
20231010,090900,30476326,1962,1962,1962,1962,0
|
|
20231010,090800,30476326,1962,1962,1962,1962,0
|
|
20231010,090700,30476326,1962,1962,1962,1962,0
|
|
20231010,090600,30476326,1962,1962,1962,1962,0
|
|
20231010,090500,30476326,1962,1962,1962,1962,0
|
|
20231010,090400,30476326,1962,1957,1962,1957,408
|
|
20231010,090300,29677820,1958,1958,1958,1958,10050
|
|
20231010,090200,9999920,1960,1960,1960,1960,102
|
|
20231010,090100,9800000,1960,1960,1960,1960,0
|
|
20231010,090000,9800000,1960,1960,1960,1960,5000
|