731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210800,36203655,1959,1959,1959,1959,511
|
|
20231012,210700,36203655,1959,1959,1959,1959,0
|
|
20231012,210600,36203655,1959,1959,1959,1959,0
|
|
20231012,210500,36203655,1959,1959,1959,1959,0
|
|
20231012,210400,36203655,1959,1959,1959,1959,0
|
|
20231012,210300,36203655,1959,1959,1959,1959,0
|
|
20231012,210200,36203655,1959,1959,1959,1959,0
|
|
20231012,210100,36203655,1959,1959,1959,1959,0
|
|
20231012,210000,36203655,1959,1959,1959,1959,0
|
|
20231012,205900,36203655,1959,1959,1959,1959,0
|
|
20231012,205800,36203655,1959,1959,1959,1959,0
|
|
20231012,205700,36203655,1959,1959,1959,1959,0
|
|
20231012,205600,36203655,1959,1959,1959,1959,0
|
|
20231012,205500,36203655,1959,1959,1959,1959,0
|
|
20231012,205400,36203655,1959,1959,1959,1959,0
|
|
20231012,205300,36203655,1959,1959,1959,1959,0
|
|
20231012,205200,36203655,1959,1959,1959,1959,0
|
|
20231012,205100,36203655,1959,1959,1959,1959,0
|
|
20231012,205000,36203655,1959,1959,1959,1959,0
|
|
20231012,204900,36203655,1959,1959,1959,1959,0
|
|
20231012,204800,36203655,1959,1959,1959,1959,0
|
|
20231012,204700,36203655,1959,1959,1959,1959,0
|
|
20231012,204600,36203655,1959,1959,1959,1959,0
|
|
20231012,204500,36203655,1959,1959,1959,1959,0
|
|
20231012,204400,36203655,1959,1959,1959,1959,0
|
|
20231012,204300,36203655,1959,1959,1959,1959,0
|
|
20231012,204200,36203655,1959,1959,1959,1959,0
|
|
20231012,204100,36203655,1959,1959,1959,1959,0
|
|
20231012,204000,36203655,1959,1959,1959,1959,0
|
|
20231012,203900,36203655,1959,1959,1959,1959,0
|
|
20231012,203800,36203655,1959,1959,1959,1959,511
|
|
20231012,203700,36203655,1959,1959,1959,1959,0
|
|
20231012,203600,36203655,1959,1959,1959,1959,0
|
|
20231012,203500,36203655,1959,1959,1959,1959,0
|
|
20231012,203400,36203655,1959,1959,1959,1959,0
|
|
20231012,203300,36203655,1959,1959,1959,1959,0
|
|
20231012,203200,36203655,1959,1959,1959,1959,0
|
|
20231012,203100,36203655,1959,1959,1959,1959,0
|
|
20231012,203000,36203655,1959,1959,1959,1959,0
|
|
20231012,202900,36203655,1959,1959,1959,1959,0
|
|
20231012,202800,36203655,1959,1959,1959,1959,0
|
|
20231012,202700,36203655,1959,1959,1959,1959,0
|
|
20231012,202600,36203655,1959,1959,1959,1959,0
|
|
20231012,202500,36203655,1959,1959,1959,1959,0
|
|
20231012,202400,36203655,1959,1959,1959,1959,0
|
|
20231012,202300,36203655,1959,1959,1959,1959,0
|
|
20231012,202200,36203655,1959,1959,1959,1959,0
|
|
20231012,202100,36203655,1959,1959,1959,1959,0
|
|
20231012,202000,36203655,1959,1959,1959,1959,0
|
|
20231012,201900,36203655,1959,1959,1959,1959,0
|
|
20231012,201800,36203655,1959,1959,1959,1959,0
|
|
20231012,201700,36203655,1959,1959,1959,1959,0
|
|
20231012,201600,36203655,1959,1959,1959,1959,0
|
|
20231012,201500,36203655,1959,1959,1959,1959,0
|
|
20231012,201400,36203655,1959,1959,1959,1959,0
|
|
20231012,201300,36203655,1959,1959,1959,1959,0
|
|
20231012,201200,36203655,1959,1959,1959,1959,0
|
|
20231012,201100,36203655,1959,1959,1959,1959,0
|
|
20231012,201000,36203655,1959,1959,1959,1959,0
|
|
20231012,200900,36203655,1959,1959,1959,1959,0
|
|
20231012,200800,36203655,1959,1959,1959,1959,511
|
|
20231012,200700,36203655,1959,1959,1959,1959,0
|
|
20231012,200600,36203655,1959,1959,1959,1959,0
|
|
20231012,200500,36203655,1959,1959,1959,1959,0
|
|
20231012,200400,36203655,1959,1959,1959,1959,0
|
|
20231012,200300,36203655,1959,1959,1959,1959,0
|
|
20231012,200200,36203655,1959,1959,1959,1959,0
|
|
20231012,200100,36203655,1959,1959,1959,1959,0
|
|
20231012,200000,36203655,1959,1959,1959,1959,0
|
|
20231012,195900,36203655,1959,1959,1959,1959,0
|
|
20231012,195800,36203655,1959,1959,1959,1959,0
|
|
20231012,195700,36203655,1959,1959,1959,1959,0
|
|
20231012,195600,36203655,1959,1959,1959,1959,0
|
|
20231012,195500,36203655,1959,1959,1959,1959,0
|
|
20231012,195400,36203655,1959,1959,1959,1959,0
|
|
20231012,195300,36203655,1959,1959,1959,1959,0
|
|
20231012,195200,36203655,1959,1959,1959,1959,0
|
|
20231012,195100,36203655,1959,1959,1959,1959,0
|
|
20231012,195000,36203655,1959,1959,1959,1959,0
|
|
20231012,194900,36203655,1959,1959,1959,1959,0
|
|
20231012,194800,36203655,1959,1959,1959,1959,0
|
|
20231012,194700,36203655,1959,1959,1959,1959,0
|
|
20231012,194600,36203655,1959,1959,1959,1959,0
|
|
20231012,194500,36203655,1959,1959,1959,1959,0
|
|
20231012,194400,36203655,1959,1959,1959,1959,0
|
|
20231012,194300,36203655,1959,1959,1959,1959,0
|
|
20231012,194200,36203655,1959,1959,1959,1959,0
|
|
20231012,194100,36203655,1959,1959,1959,1959,0
|
|
20231012,194000,36203655,1959,1959,1959,1959,0
|
|
20231012,193900,36203655,1959,1959,1959,1959,0
|
|
20231012,193800,36203655,1959,1959,1959,1959,511
|
|
20231012,193700,36203655,1959,1959,1959,1959,0
|
|
20231012,193600,36203655,1959,1959,1959,1959,0
|
|
20231012,193500,36203655,1959,1959,1959,1959,0
|
|
20231012,193400,36203655,1959,1959,1959,1959,0
|
|
20231012,193300,36203655,1959,1959,1959,1959,0
|
|
20231012,193200,36203655,1959,1959,1959,1959,0
|
|
20231012,193100,36203655,1959,1959,1959,1959,0
|
|
20231012,193000,36203655,1959,1959,1959,1959,0
|
|
20231012,192900,36203655,1959,1959,1959,1959,0
|
|
20231012,192800,36203655,1959,1959,1959,1959,0
|
|
20231012,192700,36203655,1959,1959,1959,1959,0
|
|
20231012,192600,36203655,1959,1959,1959,1959,0
|
|
20231012,192500,36203655,1959,1959,1959,1959,0
|
|
20231012,192400,36203655,1959,1959,1959,1959,0
|
|
20231012,192300,36203655,1959,1959,1959,1959,0
|
|
20231012,192200,36203655,1959,1959,1959,1959,0
|
|
20231012,192100,36203655,1959,1959,1959,1959,0
|
|
20231012,192000,36203655,1959,1959,1959,1959,0
|
|
20231012,191900,36203655,1959,1959,1959,1959,0
|
|
20231012,191800,36203655,1959,1959,1959,1959,0
|
|
20231012,191700,36203655,1959,1959,1959,1959,0
|
|
20231012,191600,36203655,1959,1959,1959,1959,0
|
|
20231012,191500,36203655,1959,1959,1959,1959,0
|
|
20231012,191400,36203655,1959,1959,1959,1959,0
|
|
20231012,191300,36203655,1959,1959,1959,1959,0
|
|
20231012,191200,36203655,1959,1959,1959,1959,0
|
|
20231012,191100,36203655,1959,1959,1959,1959,0
|
|
20231012,191000,36203655,1959,1959,1959,1959,0
|
|
20231012,190900,36203655,1959,1959,1959,1959,0
|
|
20231012,190800,36203655,1959,1959,1959,1959,511
|
|
20231012,190700,36203655,1959,1959,1959,1959,0
|
|
20231012,190600,36203655,1959,1959,1959,1959,0
|
|
20231012,190500,36203655,1959,1959,1959,1959,0
|
|
20231012,190400,36203655,1959,1959,1959,1959,0
|
|
20231012,190300,36203655,1959,1959,1959,1959,0
|
|
20231012,190200,36203655,1959,1959,1959,1959,0
|
|
20231012,190100,36203655,1959,1959,1959,1959,0
|
|
20231012,190000,36203655,1959,1959,1959,1959,0
|
|
20231012,185900,36203655,1959,1959,1959,1959,0
|
|
20231012,185800,36203655,1959,1959,1959,1959,0
|
|
20231012,185700,36203655,1959,1959,1959,1959,0
|
|
20231012,185600,36203655,1959,1959,1959,1959,0
|
|
20231012,185500,36203655,1959,1959,1959,1959,0
|
|
20231012,185400,36203655,1959,1959,1959,1959,0
|
|
20231012,185300,36203655,1959,1959,1959,1959,0
|
|
20231012,185200,36203655,1959,1959,1959,1959,0
|
|
20231012,185100,36203655,1959,1959,1959,1959,0
|
|
20231012,185000,36203655,1959,1959,1959,1959,0
|
|
20231012,184900,36203655,1959,1959,1959,1959,0
|
|
20231012,184800,36203655,1959,1959,1959,1959,0
|
|
20231012,184700,36203655,1959,1959,1959,1959,0
|
|
20231012,184600,36203655,1959,1959,1959,1959,0
|
|
20231012,184500,36203655,1959,1959,1959,1959,0
|
|
20231012,184400,36203655,1959,1959,1959,1959,0
|
|
20231012,184300,36203655,1959,1959,1959,1959,0
|
|
20231012,184200,36203655,1959,1959,1959,1959,0
|
|
20231012,184100,36203655,1959,1959,1959,1959,0
|
|
20231012,184000,36203655,1959,1959,1959,1959,0
|
|
20231012,183900,36203655,1959,1959,1959,1959,0
|
|
20231012,183800,36203655,1959,1959,1959,1959,511
|
|
20231012,183700,36203655,1959,1959,1959,1959,0
|
|
20231012,183600,36203655,1959,1959,1959,1959,0
|
|
20231012,183500,36203655,1959,1959,1959,1959,0
|
|
20231012,183400,36203655,1959,1959,1959,1959,0
|
|
20231012,183300,36203655,1959,1959,1959,1959,0
|
|
20231012,183200,36203655,1959,1959,1959,1959,0
|
|
20231012,183100,36203655,1959,1959,1959,1959,0
|
|
20231012,183000,36203655,1959,1959,1959,1959,0
|
|
20231012,182900,36203655,1959,1959,1959,1959,0
|
|
20231012,182800,36203655,1959,1959,1959,1959,0
|
|
20231012,182700,36203655,1959,1959,1959,1959,0
|
|
20231012,182600,36203655,1959,1959,1959,1959,0
|
|
20231012,182500,36203655,1959,1959,1959,1959,0
|
|
20231012,182400,36203655,1959,1959,1959,1959,0
|
|
20231012,182300,36203655,1959,1959,1959,1959,0
|
|
20231012,182200,36203655,1959,1959,1959,1959,0
|
|
20231012,182100,36203655,1959,1959,1959,1959,0
|
|
20231012,182000,36203655,1959,1959,1959,1959,0
|
|
20231012,181900,36203655,1959,1959,1959,1959,0
|
|
20231012,181800,36203655,1959,1959,1959,1959,0
|
|
20231012,181700,36203655,1959,1959,1959,1959,0
|
|
20231012,181600,36203655,1959,1959,1959,1959,0
|
|
20231012,181500,36203655,1959,1959,1959,1959,0
|
|
20231012,181400,36203655,1959,1959,1959,1959,0
|
|
20231012,181300,36203655,1959,1959,1959,1959,0
|
|
20231012,181200,36203655,1959,1959,1959,1959,0
|
|
20231012,181100,36203655,1959,1959,1959,1959,0
|
|
20231012,181000,36203655,1959,1959,1959,1959,0
|
|
20231012,180900,36203655,1959,1959,1959,1959,0
|
|
20231012,180800,36203655,1959,1959,1959,1959,511
|
|
20231012,180700,36203655,1959,1959,1959,1959,0
|
|
20231012,180600,36203655,1959,1959,1959,1959,0
|
|
20231012,180500,36203655,1959,1959,1959,1959,0
|
|
20231012,180400,36203655,1959,1959,1959,1959,0
|
|
20231012,180300,36203655,1959,1959,1959,1959,0
|
|
20231012,180200,36203655,1959,1959,1959,1959,0
|
|
20231012,180100,36203655,1959,1959,1959,1959,0
|
|
20231012,180000,36203655,1959,1959,1959,1959,0
|
|
20231012,175900,36203655,1959,1959,1959,1959,0
|
|
20231012,175800,36203655,1959,1959,1959,1959,0
|
|
20231012,175700,36203655,1959,1959,1959,1959,0
|
|
20231012,175600,36203655,1959,1959,1959,1959,0
|
|
20231012,175500,36203655,1959,1959,1959,1959,0
|
|
20231012,175400,36203655,1959,1959,1959,1959,0
|
|
20231012,175300,36203655,1959,1959,1959,1959,0
|
|
20231012,175200,36203655,1959,1959,1959,1959,0
|
|
20231012,175100,36203655,1959,1959,1959,1959,0
|
|
20231012,175000,36203655,1959,1959,1959,1959,0
|
|
20231012,174900,36203655,1959,1959,1959,1959,0
|
|
20231012,174800,36203655,1959,1959,1959,1959,0
|
|
20231012,174700,36203655,1959,1959,1959,1959,0
|
|
20231012,174600,36203655,1959,1959,1959,1959,0
|
|
20231012,174500,36203655,1959,1959,1959,1959,0
|
|
20231012,174400,36203655,1959,1959,1959,1959,0
|
|
20231012,174300,36203655,1959,1959,1959,1959,0
|
|
20231012,174200,36203655,1959,1959,1959,1959,0
|
|
20231012,174100,36203655,1959,1959,1959,1959,0
|
|
20231012,174000,36203655,1959,1959,1959,1959,0
|
|
20231012,173900,36203655,1959,1959,1959,1959,0
|
|
20231012,173800,36203655,1959,1959,1959,1959,511
|
|
20231012,173700,36203655,1959,1959,1959,1959,0
|
|
20231012,173600,36203655,1959,1959,1959,1959,0
|
|
20231012,173500,36203655,1959,1959,1959,1959,0
|
|
20231012,173400,36203655,1959,1959,1959,1959,0
|
|
20231012,173300,36203655,1959,1959,1959,1959,0
|
|
20231012,173200,36203655,1959,1959,1959,1959,0
|
|
20231012,173100,36203655,1959,1959,1959,1959,0
|
|
20231012,173000,36203655,1959,1959,1959,1959,0
|
|
20231012,172900,36203655,1959,1959,1959,1959,0
|
|
20231012,172800,36203655,1959,1959,1959,1959,0
|
|
20231012,172700,36203655,1959,1959,1959,1959,0
|
|
20231012,172600,36203655,1959,1959,1959,1959,0
|
|
20231012,172500,36203655,1959,1959,1959,1959,0
|
|
20231012,172400,36203655,1959,1959,1959,1959,0
|
|
20231012,172300,36203655,1959,1959,1959,1959,0
|
|
20231012,172200,36203655,1959,1959,1959,1959,0
|
|
20231012,172100,36203655,1959,1959,1959,1959,0
|
|
20231012,172000,36203655,1959,1959,1959,1959,0
|
|
20231012,171900,36203655,1959,1959,1959,1959,0
|
|
20231012,171800,36203655,1959,1959,1959,1959,0
|
|
20231012,171700,36203655,1959,1959,1959,1959,0
|
|
20231012,171600,36203655,1959,1959,1959,1959,0
|
|
20231012,171500,36203655,1959,1959,1959,1959,0
|
|
20231012,171400,36203655,1959,1959,1959,1959,0
|
|
20231012,171300,36203655,1959,1959,1959,1959,0
|
|
20231012,171200,36203655,1959,1959,1959,1959,0
|
|
20231012,171100,36203655,1959,1959,1959,1959,0
|
|
20231012,171000,36203655,1959,1959,1959,1959,0
|
|
20231012,170900,36203655,1959,1959,1959,1959,0
|
|
20231012,170800,36203655,1959,1959,1959,1959,511
|
|
20231012,170700,36203655,1959,1959,1959,1959,0
|
|
20231012,170600,36203655,1959,1959,1959,1959,0
|
|
20231012,170500,36203655,1959,1959,1959,1959,0
|
|
20231012,170400,36203655,1959,1959,1959,1959,0
|
|
20231012,170300,36203655,1959,1959,1959,1959,0
|
|
20231012,170200,36203655,1959,1959,1959,1959,0
|
|
20231012,170100,36203655,1959,1959,1959,1959,0
|
|
20231012,170000,36203655,1959,1959,1959,1959,0
|
|
20231012,165900,36203655,1959,1959,1959,1959,0
|
|
20231012,165800,36203655,1959,1959,1959,1959,0
|
|
20231012,165700,36203655,1959,1959,1959,1959,0
|
|
20231012,165600,36203655,1959,1959,1959,1959,0
|
|
20231012,165500,36203655,1959,1959,1959,1959,0
|
|
20231012,165400,36203655,1959,1959,1959,1959,0
|
|
20231012,165300,36203655,1959,1959,1959,1959,0
|
|
20231012,165200,36203655,1959,1959,1959,1959,0
|
|
20231012,165100,36203655,1959,1959,1959,1959,0
|
|
20231012,165000,36203655,1959,1959,1959,1959,0
|
|
20231012,164900,36203655,1959,1959,1959,1959,0
|
|
20231012,164800,36203655,1959,1959,1959,1959,0
|
|
20231012,164700,36203655,1959,1959,1959,1959,0
|
|
20231012,164600,36203655,1959,1959,1959,1959,0
|
|
20231012,164500,36203655,1959,1959,1959,1959,0
|
|
20231012,164400,36203655,1959,1959,1959,1959,0
|
|
20231012,164300,36203655,1959,1959,1959,1959,0
|
|
20231012,164200,36203655,1959,1959,1959,1959,0
|
|
20231012,164100,36203655,1959,1959,1959,1959,0
|
|
20231012,164000,36203655,1959,1959,1959,1959,0
|
|
20231012,163900,36203655,1959,1959,1959,1959,0
|
|
20231012,163800,36203655,1959,1959,1959,1959,511
|
|
20231012,163700,36203655,1959,1959,1959,1959,0
|
|
20231012,163600,36203655,1959,1959,1959,1959,0
|
|
20231012,163500,36203655,1959,1959,1959,1959,0
|
|
20231012,163400,36203655,1959,1959,1959,1959,0
|
|
20231012,163300,36203655,1959,1959,1959,1959,0
|
|
20231012,163200,36203655,1959,1959,1959,1959,0
|
|
20231012,163100,36203655,1959,1959,1959,1959,0
|
|
20231012,163000,36203655,1959,1959,1959,1959,0
|
|
20231012,162900,36203655,1959,1959,1959,1959,0
|
|
20231012,162800,36203655,1959,1959,1959,1959,0
|
|
20231012,162700,36203655,1959,1959,1959,1959,0
|
|
20231012,162600,36203655,1959,1959,1959,1959,0
|
|
20231012,162500,36203655,1959,1959,1959,1959,0
|
|
20231012,162400,36203655,1959,1959,1959,1959,0
|
|
20231012,162300,36203655,1959,1959,1959,1959,0
|
|
20231012,162200,36203655,1959,1959,1959,1959,0
|
|
20231012,162100,36203655,1959,1959,1959,1959,0
|
|
20231012,162000,36203655,1959,1959,1959,1959,0
|
|
20231012,161900,36203655,1959,1959,1959,1959,0
|
|
20231012,161800,36203655,1959,1959,1959,1959,0
|
|
20231012,161700,36203655,1959,1959,1959,1959,0
|
|
20231012,161600,36203655,1959,1959,1959,1959,0
|
|
20231012,161500,36203655,1959,1959,1959,1959,0
|
|
20231012,161400,36203655,1959,1959,1959,1959,0
|
|
20231012,161300,36203655,1959,1959,1959,1959,0
|
|
20231012,161200,36203655,1959,1959,1959,1959,0
|
|
20231012,161100,36203655,1959,1959,1959,1959,0
|
|
20231012,161000,36203655,1959,1959,1959,1959,0
|
|
20231012,160900,36203655,1959,1959,1959,1959,0
|
|
20231012,160800,36203655,1959,1959,1959,1959,511
|
|
20231012,160700,36203655,1959,1959,1959,1959,0
|
|
20231012,160600,36203655,1959,1959,1959,1959,0
|
|
20231012,160500,36203655,1959,1959,1959,1959,0
|
|
20231012,160400,36203655,1959,1959,1959,1959,0
|
|
20231012,160300,36203655,1959,1959,1959,1959,0
|
|
20231012,160200,36203655,1959,1959,1959,1959,0
|
|
20231012,160100,36203655,1959,1959,1959,1959,0
|
|
20231012,160000,36203655,1959,1959,1959,1959,0
|
|
20231012,155900,36203655,1959,1959,1959,1959,0
|
|
20231012,155800,36203655,1959,1959,1959,1959,0
|
|
20231012,155700,36203655,1959,1959,1959,1959,0
|
|
20231012,155600,36203655,1959,1959,1959,1959,0
|
|
20231012,155500,36203655,1959,1959,1959,1959,0
|
|
20231012,155400,36203655,1959,1959,1959,1959,0
|
|
20231012,155300,36203655,1959,1959,1959,1959,0
|
|
20231012,155200,36203655,1959,1959,1959,1959,0
|
|
20231012,155100,36203655,1959,1959,1959,1959,0
|
|
20231012,155000,36203655,1959,1959,1959,1959,0
|
|
20231012,154900,36203655,1959,1959,1959,1959,0
|
|
20231012,154800,36203655,1959,1959,1959,1959,0
|
|
20231012,154700,36203655,1959,1959,1959,1959,0
|
|
20231012,154600,36203655,1959,1959,1959,1959,0
|
|
20231012,154500,36203655,1959,1959,1959,1959,0
|
|
20231012,154400,36203655,1959,1959,1959,1959,0
|
|
20231012,154300,36203655,1959,1959,1959,1959,0
|
|
20231012,154200,36203655,1959,1959,1959,1959,0
|
|
20231012,154100,36203655,1959,1959,1959,1959,0
|
|
20231012,154000,36203655,1959,1959,1959,1959,0
|
|
20231012,153900,36203655,1959,1959,1959,1959,0
|
|
20231012,153800,36203655,1959,1959,1959,1959,511
|
|
20231012,153700,36203655,1959,1959,1959,1959,0
|
|
20231012,153600,36203655,1959,1959,1959,1959,0
|
|
20231012,153500,36203655,1959,1959,1959,1959,0
|
|
20231012,153400,36203655,1959,1959,1959,1959,0
|
|
20231012,153300,36203655,1959,1959,1959,1959,0
|
|
20231012,153200,36203655,1959,1959,1959,1959,0
|
|
20231012,153100,36203655,1959,1959,1959,1959,0
|
|
20231012,153000,36203655,1959,1959,1959,1959,511
|
|
20231012,152900,35202606,1959,1959,1959,1959,0
|
|
20231012,152800,35202606,1959,1959,1959,1959,0
|
|
20231012,152700,35202606,1959,1959,1959,1959,0
|
|
20231012,152600,35202606,1959,1959,1959,1959,0
|
|
20231012,152500,35202606,1959,1959,1959,1959,0
|
|
20231012,152400,35202606,1959,1959,1959,1959,0
|
|
20231012,152300,35202606,1959,1959,1959,1959,0
|
|
20231012,152200,35202606,1959,1959,1959,1959,0
|
|
20231012,152100,35202606,1959,1959,1959,1959,0
|
|
20231012,152000,35202606,1959,1959,1959,1959,0
|
|
20231012,151900,35202606,1959,1959,1959,1959,33
|
|
20231012,151800,35137959,1962,1962,1962,1962,0
|
|
20231012,151700,35137959,1962,1962,1962,1962,0
|
|
20231012,151600,35137959,1962,1962,1962,1962,1
|
|
20231012,151500,35135997,1962,1962,1962,1962,0
|
|
20231012,151400,35135997,1962,1962,1962,1962,0
|
|
20231012,151300,35135997,1962,1962,1962,1962,0
|
|
20231012,151200,35135997,1962,1962,1962,1962,0
|
|
20231012,151100,35135997,1962,1962,1962,1962,1
|
|
20231012,151000,35134035,1958,1958,1958,1958,0
|
|
20231012,150900,35134035,1958,1958,1958,1958,0
|
|
20231012,150800,35134035,1958,1958,1958,1958,0
|
|
20231012,150700,35134035,1958,1958,1958,1958,0
|
|
20231012,150600,35134035,1958,1958,1958,1958,0
|
|
20231012,150500,35134035,1958,1958,1958,1958,0
|
|
20231012,150400,35134035,1958,1958,1958,1958,0
|
|
20231012,150300,35134035,1958,1958,1958,1958,0
|
|
20231012,150200,35134035,1958,1958,1958,1958,400
|
|
20231012,150100,34350835,1958,1958,1958,1958,0
|
|
20231012,150000,34350835,1958,1958,1958,1958,0
|
|
20231012,145900,34350835,1958,1958,1958,1958,0
|
|
20231012,145800,34350835,1958,1958,1958,1958,0
|
|
20231012,145700,34350835,1958,1958,1958,1958,0
|
|
20231012,145600,34350835,1958,1958,1958,1958,0
|
|
20231012,145500,34350835,1958,1958,1958,1958,0
|
|
20231012,145400,34350835,1958,1958,1958,1958,0
|
|
20231012,145300,34350835,1958,1958,1958,1958,0
|
|
20231012,145200,34350835,1958,1958,1958,1958,0
|
|
20231012,145100,34350835,1958,1958,1958,1958,0
|
|
20231012,145000,34350835,1958,1958,1958,1958,0
|
|
20231012,144900,34350835,1958,1958,1958,1958,0
|
|
20231012,144800,34350835,1958,1958,1958,1958,0
|
|
20231012,144700,34350835,1958,1958,1958,1958,0
|
|
20231012,144600,34350835,1958,1958,1958,1958,0
|
|
20231012,144500,34350835,1958,1958,1958,1958,0
|
|
20231012,144400,34350835,1958,1958,1958,1958,0
|
|
20231012,144300,34350835,1958,1958,1958,1958,0
|
|
20231012,144200,34350835,1958,1958,1958,1958,50
|
|
20231012,144100,34252935,1960,1960,1960,1960,0
|
|
20231012,144000,34252935,1960,1960,1960,1960,0
|
|
20231012,143900,34252935,1960,1960,1960,1960,0
|
|
20231012,143800,34252935,1960,1960,1960,1960,0
|
|
20231012,143700,34252935,1960,1960,1960,1960,0
|
|
20231012,143600,34252935,1960,1960,1960,1960,0
|
|
20231012,143500,34252935,1960,1960,1960,1960,1038
|
|
20231012,143400,32218455,1958,1958,1958,1958,400
|
|
20231012,143300,31435255,1958,1958,1958,1958,0
|
|
20231012,143200,31435255,1958,1958,1958,1958,0
|
|
20231012,143100,31435255,1958,1958,1958,1958,0
|
|
20231012,143000,31435255,1958,1958,1958,1958,0
|
|
20231012,142900,31435255,1958,1958,1958,1958,0
|
|
20231012,142800,31435255,1958,1958,1958,1958,0
|
|
20231012,142700,31435255,1958,1958,1958,1958,10
|
|
20231012,142600,31415675,1958,1958,1958,1958,0
|
|
20231012,142500,31415675,1958,1958,1958,1958,0
|
|
20231012,142400,31415675,1958,1958,1958,1958,0
|
|
20231012,142300,31415675,1958,1958,1958,1958,0
|
|
20231012,142200,31415675,1958,1958,1958,1958,0
|
|
20231012,142100,31415675,1958,1958,1958,1958,0
|
|
20231012,142000,31415675,1958,1958,1958,1958,0
|
|
20231012,141900,31415675,1958,1958,1958,1958,0
|
|
20231012,141800,31415675,1958,1958,1958,1958,0
|
|
20231012,141700,31415675,1958,1958,1958,1958,0
|
|
20231012,141600,31415675,1958,1958,1958,1958,0
|
|
20231012,141500,31415675,1958,1958,1958,1958,0
|
|
20231012,141400,31415675,1958,1958,1958,1958,0
|
|
20231012,141300,31415675,1958,1958,1958,1958,0
|
|
20231012,141200,31415675,1958,1958,1958,1958,0
|
|
20231012,141100,31415675,1958,1958,1958,1958,0
|
|
20231012,141000,31415675,1958,1958,1958,1958,0
|
|
20231012,140900,31415675,1958,1958,1958,1958,0
|
|
20231012,140800,31415675,1958,1958,1958,1958,0
|
|
20231012,140700,31415675,1958,1958,1958,1958,500
|
|
20231012,140600,30436675,1958,1958,1958,1958,500
|
|
20231012,140500,29457675,1958,1958,1958,1958,0
|
|
20231012,140400,29457675,1958,1958,1958,1958,0
|
|
20231012,140300,29457675,1958,1958,1958,1958,0
|
|
20231012,140200,29457675,1958,1958,1958,1958,0
|
|
20231012,140100,29457675,1958,1958,1958,1958,0
|
|
20231012,140000,29457675,1958,1958,1958,1958,0
|
|
20231012,135900,29457675,1958,1958,1958,1958,0
|
|
20231012,135800,29457675,1958,1958,1958,1958,128
|
|
20231012,135700,29207051,1958,1958,1958,1958,0
|
|
20231012,135600,29207051,1958,1958,1958,1958,0
|
|
20231012,135500,29207051,1958,1958,1958,1958,0
|
|
20231012,135400,29207051,1958,1959,1959,1958,100
|
|
20231012,135300,29011201,1959,1959,1959,1959,100
|
|
20231012,135200,28815301,1959,1959,1959,1959,0
|
|
20231012,135100,28815301,1959,1959,1959,1959,0
|
|
20231012,135000,28815301,1959,1959,1959,1959,0
|
|
20231012,134900,28815301,1959,1959,1959,1959,0
|
|
20231012,134800,28815301,1959,1959,1959,1959,0
|
|
20231012,134700,28815301,1959,1959,1959,1959,100
|
|
20231012,134600,28619401,1958,1958,1958,1958,0
|
|
20231012,134500,28619401,1958,1958,1958,1958,0
|
|
20231012,134400,28619401,1958,1958,1958,1958,0
|
|
20231012,134300,28619401,1958,1958,1958,1958,0
|
|
20231012,134200,28619401,1958,1958,1958,1958,0
|
|
20231012,134100,28619401,1958,1958,1958,1958,0
|
|
20231012,134000,28619401,1958,1958,1958,1958,0
|
|
20231012,133900,28619401,1958,1958,1958,1958,0
|
|
20231012,133800,28619401,1958,1958,1958,1958,0
|
|
20231012,133700,28619401,1958,1958,1958,1958,0
|
|
20231012,133600,28619401,1958,1958,1958,1958,0
|
|
20231012,133500,28619401,1958,1958,1958,1958,0
|
|
20231012,133400,28619401,1958,1958,1958,1958,0
|
|
20231012,133300,28619401,1958,1958,1958,1958,0
|
|
20231012,133200,28619401,1958,1958,1958,1958,0
|
|
20231012,133100,28619401,1958,1958,1958,1958,0
|
|
20231012,133000,28619401,1958,1958,1958,1958,0
|
|
20231012,132900,28619401,1958,1958,1958,1958,0
|
|
20231012,132800,28619401,1958,1958,1958,1958,0
|
|
20231012,132700,28619401,1958,1958,1958,1958,0
|
|
20231012,132600,28619401,1958,1958,1958,1958,0
|
|
20231012,132500,28619401,1958,1958,1958,1958,0
|
|
20231012,132400,28619401,1958,1958,1958,1958,241
|
|
20231012,132300,28147523,1958,1958,1958,1958,214
|
|
20231012,132200,27728511,1958,1958,1958,1958,0
|
|
20231012,132100,27728511,1958,1958,1958,1958,0
|
|
20231012,132000,27728511,1958,1958,1958,1958,0
|
|
20231012,131900,27728511,1958,1958,1958,1958,0
|
|
20231012,131800,27728511,1958,1958,1958,1958,0
|
|
20231012,131700,27728511,1958,1958,1958,1958,0
|
|
20231012,131600,27728511,1958,1958,1958,1958,0
|
|
20231012,131500,27728511,1958,1958,1958,1958,0
|
|
20231012,131400,27728511,1958,1958,1958,1958,0
|
|
20231012,131300,27728511,1958,1958,1958,1958,0
|
|
20231012,131200,27728511,1958,1958,1958,1958,0
|
|
20231012,131100,27728511,1958,1958,1958,1958,0
|
|
20231012,131000,27728511,1958,1958,1958,1958,0
|
|
20231012,130900,27728511,1958,1958,1958,1958,0
|
|
20231012,130800,27728511,1958,1958,1958,1958,0
|
|
20231012,130700,27728511,1958,1958,1958,1958,0
|
|
20231012,130600,27728511,1958,1958,1958,1958,0
|
|
20231012,130500,27728511,1958,1958,1958,1958,0
|
|
20231012,130400,27728511,1958,1958,1958,1958,0
|
|
20231012,130300,27728511,1958,1958,1958,1958,0
|
|
20231012,130200,27728511,1958,1958,1958,1958,0
|
|
20231012,130100,27728511,1958,1958,1958,1958,0
|
|
20231012,130000,27728511,1958,1958,1958,1958,0
|
|
20231012,125900,27728511,1958,1958,1958,1958,0
|
|
20231012,125800,27728511,1958,1958,1958,1958,0
|
|
20231012,125700,27728511,1958,1958,1958,1958,0
|
|
20231012,125600,27728511,1958,1958,1958,1958,0
|
|
20231012,125500,27728511,1958,1958,1958,1958,0
|
|
20231012,125400,27728511,1958,1958,1958,1958,0
|
|
20231012,125300,27728511,1958,1958,1958,1958,0
|
|
20231012,125200,27728511,1958,1958,1958,1958,45
|
|
20231012,125100,27640401,1958,1958,1958,1958,0
|
|
20231012,125000,27640401,1958,1958,1958,1958,0
|
|
20231012,124900,27640401,1958,1958,1958,1958,0
|
|
20231012,124800,27640401,1958,1958,1958,1958,0
|
|
20231012,124700,27640401,1958,1958,1958,1958,0
|
|
20231012,124600,27640401,1958,1958,1958,1958,0
|
|
20231012,124500,27640401,1958,1958,1958,1958,0
|
|
20231012,124400,27640401,1958,1958,1958,1958,0
|
|
20231012,124300,27640401,1958,1958,1958,1958,0
|
|
20231012,124200,27640401,1958,1958,1958,1958,0
|
|
20231012,124100,27640401,1958,1959,1959,1958,78
|
|
20231012,124000,27487627,1958,1958,1958,1958,0
|
|
20231012,123900,27487627,1958,1958,1958,1958,0
|
|
20231012,123800,27487627,1958,1958,1958,1958,0
|
|
20231012,123700,27487627,1958,1958,1958,1958,0
|
|
20231012,123600,27487627,1958,1958,1958,1958,23
|
|
20231012,123500,27442593,1959,1959,1959,1959,0
|
|
20231012,123400,27442593,1959,1959,1959,1959,0
|
|
20231012,123300,27442593,1959,1959,1959,1959,0
|
|
20231012,123200,27442593,1959,1959,1959,1959,0
|
|
20231012,123100,27442593,1959,1959,1959,1959,0
|
|
20231012,123000,27442593,1959,1959,1959,1959,0
|
|
20231012,122900,27442593,1959,1959,1959,1959,0
|
|
20231012,122800,27442593,1959,1959,1959,1959,0
|
|
20231012,122700,27442593,1959,1959,1959,1959,0
|
|
20231012,122600,27442593,1959,1959,1959,1959,0
|
|
20231012,122500,27442593,1959,1959,1959,1959,0
|
|
20231012,122400,27442593,1959,1959,1959,1959,0
|
|
20231012,122300,27442593,1959,1959,1959,1959,0
|
|
20231012,122200,27442593,1959,1959,1959,1959,236
|
|
20231012,122100,26980269,1960,1960,1960,1960,0
|
|
20231012,122000,26980269,1960,1960,1960,1960,0
|
|
20231012,121900,26980269,1960,1960,1960,1960,0
|
|
20231012,121800,26980269,1960,1960,1960,1960,0
|
|
20231012,121700,26980269,1960,1960,1960,1960,0
|
|
20231012,121600,26980269,1960,1960,1960,1960,0
|
|
20231012,121500,26980269,1960,1960,1960,1960,0
|
|
20231012,121400,26980269,1960,1960,1960,1960,0
|
|
20231012,121300,26980269,1960,1960,1960,1960,0
|
|
20231012,121200,26980269,1960,1960,1960,1960,0
|
|
20231012,121100,26980269,1960,1960,1960,1960,0
|
|
20231012,121000,26980269,1960,1960,1960,1960,0
|
|
20231012,120900,26980269,1960,1960,1960,1960,0
|
|
20231012,120800,26980269,1960,1960,1960,1960,20
|
|
20231012,120700,26941069,1961,1961,1961,1961,0
|
|
20231012,120600,26941069,1961,1961,1961,1961,30
|
|
20231012,120500,26882239,1962,1962,1962,1962,0
|
|
20231012,120400,26882239,1962,1962,1962,1962,0
|
|
20231012,120300,26882239,1962,1962,1962,1962,0
|
|
20231012,120200,26882239,1962,1962,1962,1962,0
|
|
20231012,120100,26882239,1962,1962,1962,1962,0
|
|
20231012,120000,26882239,1962,1962,1962,1962,0
|
|
20231012,115900,26882239,1962,1962,1962,1962,0
|
|
20231012,115800,26882239,1962,1962,1962,1962,0
|
|
20231012,115700,26882239,1962,1962,1962,1962,0
|
|
20231012,115600,26882239,1962,1962,1962,1962,0
|
|
20231012,115500,26882239,1962,1962,1962,1962,0
|
|
20231012,115400,26882239,1962,1962,1962,1962,0
|
|
20231012,115300,26882239,1962,1962,1962,1962,0
|
|
20231012,115200,26882239,1962,1962,1962,1962,0
|
|
20231012,115100,26882239,1962,1962,1962,1962,0
|
|
20231012,115000,26882239,1962,1962,1962,1962,0
|
|
20231012,114900,26882239,1962,1962,1962,1962,0
|
|
20231012,114800,26882239,1962,1962,1962,1962,0
|
|
20231012,114700,26882239,1962,1962,1962,1962,0
|
|
20231012,114600,26882239,1962,1962,1962,1962,0
|
|
20231012,114500,26882239,1962,1962,1962,1962,0
|
|
20231012,114400,26882239,1962,1962,1962,1962,0
|
|
20231012,114300,26882239,1962,1962,1962,1962,0
|
|
20231012,114200,26882239,1962,1962,1962,1962,0
|
|
20231012,114100,26882239,1962,1962,1962,1962,0
|
|
20231012,114000,26882239,1962,1962,1962,1962,0
|
|
20231012,113900,26882239,1962,1962,1962,1962,0
|
|
20231012,113800,26882239,1962,1962,1962,1962,0
|
|
20231012,113700,26882239,1962,1962,1962,1962,0
|
|
20231012,113600,26882239,1962,1962,1962,1962,0
|
|
20231012,113500,26882239,1962,1962,1962,1962,0
|
|
20231012,113400,26882239,1962,1962,1962,1962,0
|
|
20231012,113300,26882239,1962,1962,1962,1962,0
|
|
20231012,113200,26882239,1962,1962,1962,1962,0
|
|
20231012,113100,26882239,1962,1962,1962,1962,0
|
|
20231012,113000,26882239,1962,1962,1962,1962,0
|
|
20231012,112900,26882239,1962,1962,1962,1962,0
|
|
20231012,112800,26882239,1962,1962,1962,1962,0
|
|
20231012,112700,26882239,1962,1962,1962,1962,0
|
|
20231012,112600,26882239,1962,1962,1962,1962,0
|
|
20231012,112500,26882239,1962,1962,1962,1962,0
|
|
20231012,112400,26882239,1962,1962,1962,1962,0
|
|
20231012,112300,26882239,1962,1962,1962,1962,0
|
|
20231012,112200,26882239,1962,1962,1962,1962,0
|
|
20231012,112100,26882239,1962,1962,1962,1962,0
|
|
20231012,112000,26882239,1962,1962,1962,1962,0
|
|
20231012,111900,26882239,1962,1962,1962,1962,0
|
|
20231012,111800,26882239,1962,1962,1962,1962,0
|
|
20231012,111700,26882239,1962,1962,1962,1962,0
|
|
20231012,111600,26882239,1962,1962,1962,1962,0
|
|
20231012,111500,26882239,1962,1962,1962,1962,0
|
|
20231012,111400,26882239,1962,1962,1962,1962,0
|
|
20231012,111300,26882239,1962,1962,1962,1962,0
|
|
20231012,111200,26882239,1962,1962,1962,1962,0
|
|
20231012,111100,26882239,1962,1962,1962,1962,0
|
|
20231012,111000,26882239,1962,1962,1962,1962,0
|
|
20231012,110900,26882239,1962,1962,1962,1962,0
|
|
20231012,110800,26882239,1962,1962,1962,1962,0
|
|
20231012,110700,26882239,1962,1962,1962,1962,0
|
|
20231012,110600,26882239,1962,1962,1962,1962,0
|
|
20231012,110500,26882239,1962,1962,1962,1962,0
|
|
20231012,110400,26882239,1962,1962,1962,1962,0
|
|
20231012,110300,26882239,1962,1962,1962,1962,0
|
|
20231012,110200,26882239,1962,1962,1962,1962,0
|
|
20231012,110100,26882239,1962,1962,1962,1962,0
|
|
20231012,110000,26882239,1962,1962,1962,1962,10
|
|
20231012,105900,26862619,1962,1962,1962,1962,0
|
|
20231012,105800,26862619,1962,1962,1962,1962,0
|
|
20231012,105700,26862619,1962,1962,1962,1962,0
|
|
20231012,105600,26862619,1962,1962,1962,1962,0
|
|
20231012,105500,26862619,1962,1961,1962,1961,255
|
|
20231012,105400,26362315,1959,1959,1959,1959,0
|
|
20231012,105300,26362315,1959,1959,1959,1959,0
|
|
20231012,105200,26362315,1959,1959,1959,1959,0
|
|
20231012,105100,26362315,1959,1959,1959,1959,0
|
|
20231012,105000,26362315,1959,1959,1959,1959,0
|
|
20231012,104900,26362315,1959,1959,1959,1959,0
|
|
20231012,104800,26362315,1959,1959,1959,1959,0
|
|
20231012,104700,26362315,1959,1959,1959,1959,0
|
|
20231012,104600,26362315,1959,1959,1959,1959,0
|
|
20231012,104500,26362315,1959,1959,1959,1959,0
|
|
20231012,104400,26362315,1959,1959,1959,1959,0
|
|
20231012,104300,26362315,1959,1959,1959,1959,0
|
|
20231012,104200,26362315,1959,1959,1959,1959,0
|
|
20231012,104100,26362315,1959,1959,1959,1959,0
|
|
20231012,104000,26362315,1959,1959,1959,1959,0
|
|
20231012,103900,26362315,1959,1959,1959,1959,0
|
|
20231012,103800,26362315,1959,1959,1959,1959,0
|
|
20231012,103700,26362315,1959,1959,1959,1959,0
|
|
20231012,103600,26362315,1959,1959,1959,1959,0
|
|
20231012,103500,26362315,1959,1959,1959,1959,101
|
|
20231012,103400,26164456,1959,1959,1959,1959,0
|
|
20231012,103300,26164456,1959,1959,1959,1959,0
|
|
20231012,103200,26164456,1959,1959,1959,1959,0
|
|
20231012,103100,26164456,1959,1959,1959,1959,0
|
|
20231012,103000,26164456,1959,1959,1959,1959,30
|
|
20231012,102900,26105686,1960,1960,1960,1960,0
|
|
20231012,102800,26105686,1960,1960,1960,1960,0
|
|
20231012,102700,26105686,1960,1960,1960,1960,0
|
|
20231012,102600,26105686,1960,1960,1960,1960,0
|
|
20231012,102500,26105686,1960,1960,1960,1960,0
|
|
20231012,102400,26105686,1960,1960,1960,1960,0
|
|
20231012,102300,26105686,1960,1960,1960,1960,3530
|
|
20231012,102200,19186886,1959,1959,1959,1959,0
|
|
20231012,102100,19186886,1959,1959,1959,1959,0
|
|
20231012,102000,19186886,1959,1959,1959,1959,0
|
|
20231012,101900,19186886,1959,1959,1959,1959,0
|
|
20231012,101800,19186886,1959,1959,1959,1959,22
|
|
20231012,101700,19143788,1960,1960,1960,1960,0
|
|
20231012,101600,19143788,1960,1960,1960,1960,0
|
|
20231012,101500,19143788,1960,1960,1960,1960,0
|
|
20231012,101400,19143788,1960,1960,1960,1960,0
|
|
20231012,101300,19143788,1960,1960,1960,1960,0
|
|
20231012,101200,19143788,1960,1960,1960,1960,0
|
|
20231012,101100,19143788,1960,1960,1960,1960,0
|
|
20231012,101000,19143788,1960,1960,1960,1960,2
|
|
20231012,100900,19139868,1959,1959,1959,1959,0
|
|
20231012,100800,19139868,1959,1959,1959,1959,0
|
|
20231012,100700,19139868,1959,1959,1959,1959,0
|
|
20231012,100600,19139868,1959,1959,1959,1959,0
|
|
20231012,100500,19139868,1959,1959,1959,1959,0
|
|
20231012,100400,19139868,1959,1959,1959,1959,0
|
|
20231012,100300,19139868,1959,1959,1959,1959,0
|
|
20231012,100200,19139868,1959,1959,1959,1959,10
|
|
20231012,100100,19120278,1960,1960,1960,1960,0
|
|
20231012,100000,19120278,1960,1960,1960,1960,38
|
|
20231012,095900,19045798,1960,1960,1960,1960,22
|
|
20231012,095800,19002678,1960,1960,1960,1960,1100
|
|
20231012,095700,16846678,1960,1960,1960,1960,0
|
|
20231012,095600,16846678,1960,1960,1960,1960,0
|
|
20231012,095500,16846678,1960,1960,1960,1960,0
|
|
20231012,095400,16846678,1960,1960,1960,1960,21
|
|
20231012,095300,16805518,1960,1960,1960,1960,0
|
|
20231012,095200,16805518,1960,1960,1960,1960,0
|
|
20231012,095100,16805518,1960,1960,1960,1960,0
|
|
20231012,095000,16805518,1960,1960,1960,1960,0
|
|
20231012,094900,16805518,1960,1960,1960,1960,2013
|
|
20231012,094800,12860038,1961,1961,1961,1961,40
|
|
20231012,094700,12781598,1961,1961,1961,1961,0
|
|
20231012,094600,12781598,1961,1961,1961,1961,50
|
|
20231012,094500,12683548,1961,1961,1961,1961,0
|
|
20231012,094400,12683548,1961,1961,1961,1961,10
|
|
20231012,094300,12663938,1960,1960,1960,1960,0
|
|
20231012,094200,12663938,1960,1960,1960,1960,0
|
|
20231012,094100,12663938,1960,1960,1960,1960,61
|
|
20231012,094000,12544378,1960,1960,1960,1960,0
|
|
20231012,093900,12544378,1960,1960,1960,1960,154
|
|
20231012,093800,12242538,1960,1960,1960,1960,22
|
|
20231012,093700,12199418,1963,1963,1963,1963,0
|
|
20231012,093600,12199418,1963,1963,1963,1963,0
|
|
20231012,093500,12199418,1963,1963,1963,1963,0
|
|
20231012,093400,12199418,1963,1961,1963,1960,151
|
|
20231012,093300,11903388,1963,1963,1963,1963,0
|
|
20231012,093200,11903388,1963,1963,1963,1963,0
|
|
20231012,093100,11903388,1963,1963,1963,1963,0
|
|
20231012,093000,11903388,1963,1963,1963,1963,0
|
|
20231012,092900,11903388,1963,1962,1963,1962,2500
|
|
20231012,092800,6995951,1962,1962,1962,1962,945
|
|
20231012,092700,5141861,1962,1962,1962,1962,55
|
|
20231012,092600,5033951,1960,1960,1960,1960,0
|
|
20231012,092500,5033951,1960,1960,1960,1960,1000
|
|
20231012,092400,3073951,1960,1960,1960,1960,10
|
|
20231012,092300,3054351,1960,1960,1960,1960,100
|
|
20231012,092200,2858351,1960,1960,1960,1960,0
|
|
20231012,092100,2858351,1960,1960,1960,1960,0
|
|
20231012,092000,2858351,1960,1960,1960,1960,0
|
|
20231012,091900,2858351,1960,1960,1960,1960,22
|
|
20231012,091800,2815231,1960,1960,1960,1960,22
|
|
20231012,091700,2772111,1960,1960,1960,1960,0
|
|
20231012,091600,2772111,1960,1960,1960,1960,150
|
|
20231012,091500,2478111,1960,1960,1960,1960,50
|
|
20231012,091400,2380111,1960,1960,1960,1960,0
|
|
20231012,091300,2380111,1960,1960,1961,1960,288
|
|
20231012,091200,1815626,1960,1960,1960,1960,430
|
|
20231012,091100,972826,1960,1960,1960,1960,0
|
|
20231012,091000,972826,1960,1960,1960,1960,0
|
|
20231012,090900,972826,1960,1960,1960,1960,50
|
|
20231012,090800,874826,1960,1960,1960,1960,0
|
|
20231012,090700,874826,1960,1960,1960,1960,21
|
|
20231012,090600,833666,1957,1957,1957,1957,0
|
|
20231012,090500,833666,1957,1957,1957,1957,0
|
|
20231012,090400,833666,1957,1957,1957,1957,0
|
|
20231012,090300,833666,1957,1957,1957,1957,0
|
|
20231012,090200,833666,1957,1957,1957,1957,418
|
|
20231012,090100,15640,1955,1955,1955,1955,0
|
|
20231012,090000,15640,1955,1955,1955,1955,8
|