719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205600,53882378,1974,1974,1974,1974,16
|
|
20231017,205500,53882378,1974,1974,1974,1974,0
|
|
20231017,205400,53882378,1974,1974,1974,1974,0
|
|
20231017,205300,53882378,1974,1974,1974,1974,0
|
|
20231017,205200,53882378,1974,1974,1974,1974,0
|
|
20231017,205100,53882378,1974,1974,1974,1974,0
|
|
20231017,205000,53882378,1974,1974,1974,1974,0
|
|
20231017,204900,53882378,1974,1974,1974,1974,0
|
|
20231017,204800,53882378,1974,1974,1974,1974,0
|
|
20231017,204700,53882378,1974,1974,1974,1974,0
|
|
20231017,204600,53882378,1974,1974,1974,1974,0
|
|
20231017,204500,53882378,1974,1974,1974,1974,0
|
|
20231017,204400,53882378,1974,1974,1974,1974,0
|
|
20231017,204300,53882378,1974,1974,1974,1974,0
|
|
20231017,204200,53882378,1974,1974,1974,1974,0
|
|
20231017,204100,53882378,1974,1974,1974,1974,0
|
|
20231017,204000,53882378,1974,1974,1974,1974,0
|
|
20231017,203900,53882378,1974,1974,1974,1974,0
|
|
20231017,203800,53882378,1974,1974,1974,1974,0
|
|
20231017,203700,53882378,1974,1974,1974,1974,0
|
|
20231017,203600,53882378,1974,1974,1974,1974,0
|
|
20231017,203500,53882378,1974,1974,1974,1974,0
|
|
20231017,203400,53882378,1974,1974,1974,1974,0
|
|
20231017,203300,53882378,1974,1974,1974,1974,0
|
|
20231017,203200,53882378,1974,1974,1974,1974,0
|
|
20231017,203100,53882378,1974,1974,1974,1974,0
|
|
20231017,203000,53882378,1974,1974,1974,1974,0
|
|
20231017,202900,53882378,1974,1974,1974,1974,0
|
|
20231017,202800,53882378,1974,1974,1974,1974,0
|
|
20231017,202700,53882378,1974,1974,1974,1974,0
|
|
20231017,202600,53882378,1974,1974,1974,1974,16
|
|
20231017,202500,53882378,1974,1974,1974,1974,0
|
|
20231017,202400,53882378,1974,1974,1974,1974,0
|
|
20231017,202300,53882378,1974,1974,1974,1974,0
|
|
20231017,202200,53882378,1974,1974,1974,1974,0
|
|
20231017,202100,53882378,1974,1974,1974,1974,0
|
|
20231017,202000,53882378,1974,1974,1974,1974,0
|
|
20231017,201900,53882378,1974,1974,1974,1974,0
|
|
20231017,201800,53882378,1974,1974,1974,1974,0
|
|
20231017,201700,53882378,1974,1974,1974,1974,0
|
|
20231017,201600,53882378,1974,1974,1974,1974,0
|
|
20231017,201500,53882378,1974,1974,1974,1974,0
|
|
20231017,201400,53882378,1974,1974,1974,1974,0
|
|
20231017,201300,53882378,1974,1974,1974,1974,0
|
|
20231017,201200,53882378,1974,1974,1974,1974,0
|
|
20231017,201100,53882378,1974,1974,1974,1974,0
|
|
20231017,201000,53882378,1974,1974,1974,1974,0
|
|
20231017,200900,53882378,1974,1974,1974,1974,0
|
|
20231017,200800,53882378,1974,1974,1974,1974,0
|
|
20231017,200700,53882378,1974,1974,1974,1974,0
|
|
20231017,200600,53882378,1974,1974,1974,1974,0
|
|
20231017,200500,53882378,1974,1974,1974,1974,0
|
|
20231017,200400,53882378,1974,1974,1974,1974,0
|
|
20231017,200300,53882378,1974,1974,1974,1974,0
|
|
20231017,200200,53882378,1974,1974,1974,1974,0
|
|
20231017,200100,53882378,1974,1974,1974,1974,0
|
|
20231017,200000,53882378,1974,1974,1974,1974,0
|
|
20231017,195900,53882378,1974,1974,1974,1974,0
|
|
20231017,195800,53882378,1974,1974,1974,1974,0
|
|
20231017,195700,53882378,1974,1974,1974,1974,0
|
|
20231017,195600,53882378,1974,1974,1974,1974,16
|
|
20231017,195500,53882378,1974,1974,1974,1974,0
|
|
20231017,195400,53882378,1974,1974,1974,1974,0
|
|
20231017,195300,53882378,1974,1974,1974,1974,0
|
|
20231017,195200,53882378,1974,1974,1974,1974,0
|
|
20231017,195100,53882378,1974,1974,1974,1974,0
|
|
20231017,195000,53882378,1974,1974,1974,1974,0
|
|
20231017,194900,53882378,1974,1974,1974,1974,0
|
|
20231017,194800,53882378,1974,1974,1974,1974,0
|
|
20231017,194700,53882378,1974,1974,1974,1974,0
|
|
20231017,194600,53882378,1974,1974,1974,1974,0
|
|
20231017,194500,53882378,1974,1974,1974,1974,0
|
|
20231017,194400,53882378,1974,1974,1974,1974,0
|
|
20231017,194300,53882378,1974,1974,1974,1974,0
|
|
20231017,194200,53882378,1974,1974,1974,1974,0
|
|
20231017,194100,53882378,1974,1974,1974,1974,0
|
|
20231017,194000,53882378,1974,1974,1974,1974,0
|
|
20231017,193900,53882378,1974,1974,1974,1974,0
|
|
20231017,193800,53882378,1974,1974,1974,1974,0
|
|
20231017,193700,53882378,1974,1974,1974,1974,0
|
|
20231017,193600,53882378,1974,1974,1974,1974,0
|
|
20231017,193500,53882378,1974,1974,1974,1974,0
|
|
20231017,193400,53882378,1974,1974,1974,1974,0
|
|
20231017,193300,53882378,1974,1974,1974,1974,0
|
|
20231017,193200,53882378,1974,1974,1974,1974,0
|
|
20231017,193100,53882378,1974,1974,1974,1974,0
|
|
20231017,193000,53882378,1974,1974,1974,1974,0
|
|
20231017,192900,53882378,1974,1974,1974,1974,0
|
|
20231017,192800,53882378,1974,1974,1974,1974,0
|
|
20231017,192700,53882378,1974,1974,1974,1974,0
|
|
20231017,192600,53882378,1974,1974,1974,1974,16
|
|
20231017,192500,53882378,1974,1974,1974,1974,0
|
|
20231017,192400,53882378,1974,1974,1974,1974,0
|
|
20231017,192300,53882378,1974,1974,1974,1974,0
|
|
20231017,192200,53882378,1974,1974,1974,1974,0
|
|
20231017,192100,53882378,1974,1974,1974,1974,0
|
|
20231017,192000,53882378,1974,1974,1974,1974,0
|
|
20231017,191900,53882378,1974,1974,1974,1974,0
|
|
20231017,191800,53882378,1974,1974,1974,1974,0
|
|
20231017,191700,53882378,1974,1974,1974,1974,0
|
|
20231017,191600,53882378,1974,1974,1974,1974,0
|
|
20231017,191500,53882378,1974,1974,1974,1974,0
|
|
20231017,191400,53882378,1974,1974,1974,1974,0
|
|
20231017,191300,53882378,1974,1974,1974,1974,0
|
|
20231017,191200,53882378,1974,1974,1974,1974,0
|
|
20231017,191100,53882378,1974,1974,1974,1974,0
|
|
20231017,191000,53882378,1974,1974,1974,1974,0
|
|
20231017,190900,53882378,1974,1974,1974,1974,0
|
|
20231017,190800,53882378,1974,1974,1974,1974,0
|
|
20231017,190700,53882378,1974,1974,1974,1974,0
|
|
20231017,190600,53882378,1974,1974,1974,1974,0
|
|
20231017,190500,53882378,1974,1974,1974,1974,0
|
|
20231017,190400,53882378,1974,1974,1974,1974,0
|
|
20231017,190300,53882378,1974,1974,1974,1974,0
|
|
20231017,190200,53882378,1974,1974,1974,1974,0
|
|
20231017,190100,53882378,1974,1974,1974,1974,0
|
|
20231017,190000,53882378,1974,1974,1974,1974,0
|
|
20231017,185900,53882378,1974,1974,1974,1974,0
|
|
20231017,185800,53882378,1974,1974,1974,1974,0
|
|
20231017,185700,53882378,1974,1974,1974,1974,0
|
|
20231017,185600,53882378,1974,1974,1974,1974,16
|
|
20231017,185500,53882378,1974,1974,1974,1974,0
|
|
20231017,185400,53882378,1974,1974,1974,1974,0
|
|
20231017,185300,53882378,1974,1974,1974,1974,0
|
|
20231017,185200,53882378,1974,1974,1974,1974,0
|
|
20231017,185100,53882378,1974,1974,1974,1974,0
|
|
20231017,185000,53882378,1974,1974,1974,1974,0
|
|
20231017,184900,53882378,1974,1974,1974,1974,0
|
|
20231017,184800,53882378,1974,1974,1974,1974,0
|
|
20231017,184700,53882378,1974,1974,1974,1974,0
|
|
20231017,184600,53882378,1974,1974,1974,1974,0
|
|
20231017,184500,53882378,1974,1974,1974,1974,0
|
|
20231017,184400,53882378,1974,1974,1974,1974,0
|
|
20231017,184300,53882378,1974,1974,1974,1974,0
|
|
20231017,184200,53882378,1974,1974,1974,1974,0
|
|
20231017,184100,53882378,1974,1974,1974,1974,0
|
|
20231017,184000,53882378,1974,1974,1974,1974,0
|
|
20231017,183900,53882378,1974,1974,1974,1974,0
|
|
20231017,183800,53882378,1974,1974,1974,1974,0
|
|
20231017,183700,53882378,1974,1974,1974,1974,0
|
|
20231017,183600,53882378,1974,1974,1974,1974,0
|
|
20231017,183500,53882378,1974,1974,1974,1974,0
|
|
20231017,183400,53882378,1974,1974,1974,1974,0
|
|
20231017,183300,53882378,1974,1974,1974,1974,0
|
|
20231017,183200,53882378,1974,1974,1974,1974,0
|
|
20231017,183100,53882378,1974,1974,1974,1974,0
|
|
20231017,183000,53882378,1974,1974,1974,1974,0
|
|
20231017,182900,53882378,1974,1974,1974,1974,0
|
|
20231017,182800,53882378,1974,1974,1974,1974,0
|
|
20231017,182700,53882378,1974,1974,1974,1974,0
|
|
20231017,182600,53882378,1974,1974,1974,1974,16
|
|
20231017,182500,53882378,1974,1974,1974,1974,0
|
|
20231017,182400,53882378,1974,1974,1974,1974,0
|
|
20231017,182300,53882378,1974,1974,1974,1974,0
|
|
20231017,182200,53882378,1974,1974,1974,1974,0
|
|
20231017,182100,53882378,1974,1974,1974,1974,0
|
|
20231017,182000,53882378,1974,1974,1974,1974,0
|
|
20231017,181900,53882378,1974,1974,1974,1974,0
|
|
20231017,181800,53882378,1974,1974,1974,1974,0
|
|
20231017,181700,53882378,1974,1974,1974,1974,0
|
|
20231017,181600,53882378,1974,1974,1974,1974,0
|
|
20231017,181500,53882378,1974,1974,1974,1974,0
|
|
20231017,181400,53882378,1974,1974,1974,1974,0
|
|
20231017,181300,53882378,1974,1974,1974,1974,0
|
|
20231017,181200,53882378,1974,1974,1974,1974,0
|
|
20231017,181100,53882378,1974,1974,1974,1974,0
|
|
20231017,181000,53882378,1974,1974,1974,1974,0
|
|
20231017,180900,53882378,1974,1974,1974,1974,0
|
|
20231017,180800,53882378,1974,1974,1974,1974,0
|
|
20231017,180700,53882378,1974,1974,1974,1974,0
|
|
20231017,180600,53882378,1974,1974,1974,1974,0
|
|
20231017,180500,53882378,1974,1974,1974,1974,0
|
|
20231017,180400,53882378,1974,1974,1974,1974,0
|
|
20231017,180300,53882378,1974,1974,1974,1974,0
|
|
20231017,180200,53882378,1974,1974,1974,1974,0
|
|
20231017,180100,53882378,1974,1974,1974,1974,0
|
|
20231017,180000,53882378,1974,1974,1974,1974,0
|
|
20231017,175900,53882378,1974,1974,1974,1974,0
|
|
20231017,175800,53882378,1974,1974,1974,1974,0
|
|
20231017,175700,53882378,1974,1974,1974,1974,0
|
|
20231017,175600,53882378,1974,1974,1974,1974,16
|
|
20231017,175500,53882378,1974,1974,1974,1974,0
|
|
20231017,175400,53882378,1974,1974,1974,1974,0
|
|
20231017,175300,53882378,1974,1974,1974,1974,0
|
|
20231017,175200,53882378,1974,1974,1974,1974,0
|
|
20231017,175100,53882378,1974,1974,1974,1974,0
|
|
20231017,175000,53882378,1974,1974,1974,1974,0
|
|
20231017,174900,53882378,1974,1974,1974,1974,0
|
|
20231017,174800,53882378,1974,1974,1974,1974,0
|
|
20231017,174700,53882378,1974,1974,1974,1974,0
|
|
20231017,174600,53882378,1974,1974,1974,1974,0
|
|
20231017,174500,53882378,1974,1974,1974,1974,0
|
|
20231017,174400,53882378,1974,1974,1974,1974,0
|
|
20231017,174300,53882378,1974,1974,1974,1974,0
|
|
20231017,174200,53882378,1974,1974,1974,1974,0
|
|
20231017,174100,53882378,1974,1974,1974,1974,0
|
|
20231017,174000,53882378,1974,1974,1974,1974,0
|
|
20231017,173900,53882378,1974,1974,1974,1974,0
|
|
20231017,173800,53882378,1974,1974,1974,1974,0
|
|
20231017,173700,53882378,1974,1974,1974,1974,0
|
|
20231017,173600,53882378,1974,1974,1974,1974,0
|
|
20231017,173500,53882378,1974,1974,1974,1974,0
|
|
20231017,173400,53882378,1974,1974,1974,1974,0
|
|
20231017,173300,53882378,1974,1974,1974,1974,0
|
|
20231017,173200,53882378,1974,1974,1974,1974,0
|
|
20231017,173100,53882378,1974,1974,1974,1974,0
|
|
20231017,173000,53882378,1974,1974,1974,1974,0
|
|
20231017,172900,53882378,1974,1974,1974,1974,0
|
|
20231017,172800,53882378,1974,1974,1974,1974,0
|
|
20231017,172700,53882378,1974,1974,1974,1974,0
|
|
20231017,172600,53882378,1974,1974,1974,1974,16
|
|
20231017,172500,53882378,1974,1974,1974,1974,0
|
|
20231017,172400,53882378,1974,1974,1974,1974,0
|
|
20231017,172300,53882378,1974,1974,1974,1974,0
|
|
20231017,172200,53882378,1974,1974,1974,1974,0
|
|
20231017,172100,53882378,1974,1974,1974,1974,0
|
|
20231017,172000,53882378,1974,1974,1974,1974,0
|
|
20231017,171900,53882378,1974,1974,1974,1974,0
|
|
20231017,171800,53882378,1974,1974,1974,1974,0
|
|
20231017,171700,53882378,1974,1974,1974,1974,0
|
|
20231017,171600,53882378,1974,1974,1974,1974,0
|
|
20231017,171500,53882378,1974,1974,1974,1974,0
|
|
20231017,171400,53882378,1974,1974,1974,1974,0
|
|
20231017,171300,53882378,1974,1974,1974,1974,0
|
|
20231017,171200,53882378,1974,1974,1974,1974,0
|
|
20231017,171100,53882378,1974,1974,1974,1974,0
|
|
20231017,171000,53882378,1974,1974,1974,1974,0
|
|
20231017,170900,53882378,1974,1974,1974,1974,0
|
|
20231017,170800,53882378,1974,1974,1974,1974,0
|
|
20231017,170700,53882378,1974,1974,1974,1974,0
|
|
20231017,170600,53882378,1974,1974,1974,1974,0
|
|
20231017,170500,53882378,1974,1974,1974,1974,0
|
|
20231017,170400,53882378,1974,1974,1974,1974,0
|
|
20231017,170300,53882378,1974,1974,1974,1974,0
|
|
20231017,170200,53882378,1974,1974,1974,1974,0
|
|
20231017,170100,53882378,1974,1974,1974,1974,0
|
|
20231017,170000,53882378,1974,1974,1974,1974,0
|
|
20231017,165900,53882378,1974,1974,1974,1974,0
|
|
20231017,165800,53882378,1974,1974,1974,1974,0
|
|
20231017,165700,53882378,1974,1974,1974,1974,0
|
|
20231017,165600,53882378,1974,1974,1974,1974,16
|
|
20231017,165500,53882378,1974,1974,1974,1974,0
|
|
20231017,165400,53882378,1974,1974,1974,1974,0
|
|
20231017,165300,53882378,1974,1974,1974,1974,0
|
|
20231017,165200,53882378,1974,1974,1974,1974,0
|
|
20231017,165100,53882378,1974,1974,1974,1974,0
|
|
20231017,165000,53882378,1974,1974,1974,1974,0
|
|
20231017,164900,53882378,1974,1974,1974,1974,0
|
|
20231017,164800,53882378,1974,1974,1974,1974,0
|
|
20231017,164700,53882378,1974,1974,1974,1974,0
|
|
20231017,164600,53882378,1974,1974,1974,1974,0
|
|
20231017,164500,53882378,1974,1974,1974,1974,0
|
|
20231017,164400,53882378,1974,1974,1974,1974,0
|
|
20231017,164300,53882378,1974,1974,1974,1974,0
|
|
20231017,164200,53882378,1974,1974,1974,1974,0
|
|
20231017,164100,53882378,1974,1974,1974,1974,0
|
|
20231017,164000,53882378,1974,1974,1974,1974,0
|
|
20231017,163900,53882378,1974,1974,1974,1974,0
|
|
20231017,163800,53882378,1974,1974,1974,1974,0
|
|
20231017,163700,53882378,1974,1974,1974,1974,0
|
|
20231017,163600,53882378,1974,1974,1974,1974,0
|
|
20231017,163500,53882378,1974,1974,1974,1974,0
|
|
20231017,163400,53882378,1974,1974,1974,1974,0
|
|
20231017,163300,53882378,1974,1974,1974,1974,0
|
|
20231017,163200,53882378,1974,1974,1974,1974,0
|
|
20231017,163100,53882378,1974,1974,1974,1974,0
|
|
20231017,163000,53882378,1974,1974,1974,1974,0
|
|
20231017,162900,53882378,1974,1974,1974,1974,0
|
|
20231017,162800,53882378,1974,1974,1974,1974,0
|
|
20231017,162700,53882378,1974,1974,1974,1974,0
|
|
20231017,162600,53882378,1974,1974,1974,1974,16
|
|
20231017,162500,53882378,1974,1974,1974,1974,0
|
|
20231017,162400,53882378,1974,1974,1974,1974,0
|
|
20231017,162300,53882378,1974,1974,1974,1974,0
|
|
20231017,162200,53882378,1974,1974,1974,1974,0
|
|
20231017,162100,53882378,1974,1974,1974,1974,0
|
|
20231017,162000,53882378,1974,1974,1974,1974,0
|
|
20231017,161900,53882378,1974,1974,1974,1974,0
|
|
20231017,161800,53882378,1974,1974,1974,1974,0
|
|
20231017,161700,53882378,1974,1974,1974,1974,0
|
|
20231017,161600,53882378,1974,1974,1974,1974,0
|
|
20231017,161500,53882378,1974,1974,1974,1974,0
|
|
20231017,161400,53882378,1974,1974,1974,1974,0
|
|
20231017,161300,53882378,1974,1974,1974,1974,0
|
|
20231017,161200,53882378,1974,1974,1974,1974,0
|
|
20231017,161100,53882378,1974,1974,1974,1974,0
|
|
20231017,161000,53882378,1974,1974,1974,1974,0
|
|
20231017,160900,53882378,1974,1974,1974,1974,0
|
|
20231017,160800,53882378,1974,1974,1974,1974,0
|
|
20231017,160700,53882378,1974,1974,1974,1974,0
|
|
20231017,160600,53882378,1974,1974,1974,1974,0
|
|
20231017,160500,53882378,1974,1974,1974,1974,0
|
|
20231017,160400,53882378,1974,1974,1974,1974,0
|
|
20231017,160300,53882378,1974,1974,1974,1974,0
|
|
20231017,160200,53882378,1974,1974,1974,1974,0
|
|
20231017,160100,53882378,1974,1974,1974,1974,0
|
|
20231017,160000,53882378,1974,1974,1974,1974,0
|
|
20231017,155900,53882378,1974,1974,1974,1974,0
|
|
20231017,155800,53882378,1974,1974,1974,1974,0
|
|
20231017,155700,53882378,1974,1974,1974,1974,0
|
|
20231017,155600,53882378,1974,1974,1974,1974,16
|
|
20231017,155500,53882378,1974,1974,1974,1974,0
|
|
20231017,155400,53882378,1974,1974,1974,1974,0
|
|
20231017,155300,53882378,1974,1974,1974,1974,0
|
|
20231017,155200,53882378,1974,1974,1974,1974,0
|
|
20231017,155100,53882378,1974,1974,1974,1974,0
|
|
20231017,155000,53882378,1974,1974,1974,1974,0
|
|
20231017,154900,53882378,1974,1974,1974,1974,0
|
|
20231017,154800,53882378,1974,1974,1974,1974,0
|
|
20231017,154700,53882378,1974,1974,1974,1974,0
|
|
20231017,154600,53882378,1974,1974,1974,1974,0
|
|
20231017,154500,53882378,1974,1974,1974,1974,0
|
|
20231017,154400,53882378,1974,1974,1974,1974,0
|
|
20231017,154300,53882378,1974,1974,1974,1974,0
|
|
20231017,154200,53882378,1974,1974,1974,1974,0
|
|
20231017,154100,53882378,1974,1974,1974,1974,0
|
|
20231017,154000,53882378,1974,1974,1974,1974,0
|
|
20231017,153900,53882378,1974,1974,1974,1974,0
|
|
20231017,153800,53882378,1974,1974,1974,1974,0
|
|
20231017,153700,53882378,1974,1974,1974,1974,0
|
|
20231017,153600,53882378,1974,1974,1974,1974,0
|
|
20231017,153500,53882378,1974,1974,1974,1974,0
|
|
20231017,153400,53882378,1974,1974,1974,1974,0
|
|
20231017,153300,53882378,1974,1974,1974,1974,0
|
|
20231017,153200,53882378,1974,1974,1974,1974,0
|
|
20231017,153100,53882378,1974,1974,1974,1974,0
|
|
20231017,153000,53882378,1974,1974,1974,1974,16
|
|
20231017,152900,53850794,1974,1974,1974,1974,0
|
|
20231017,152800,53850794,1974,1974,1974,1974,0
|
|
20231017,152700,53850794,1974,1974,1974,1974,0
|
|
20231017,152600,53850794,1974,1974,1974,1974,0
|
|
20231017,152500,53850794,1974,1974,1974,1974,0
|
|
20231017,152400,53850794,1974,1974,1974,1974,0
|
|
20231017,152300,53850794,1974,1974,1974,1974,0
|
|
20231017,152200,53850794,1974,1974,1974,1974,0
|
|
20231017,152100,53850794,1974,1974,1974,1974,0
|
|
20231017,152000,53850794,1974,1974,1974,1974,0
|
|
20231017,151900,53850794,1974,1974,1974,1974,0
|
|
20231017,151800,53850794,1974,1974,1974,1974,0
|
|
20231017,151700,53850794,1974,1974,1974,1974,0
|
|
20231017,151600,53850794,1974,1974,1974,1974,0
|
|
20231017,151500,53850794,1974,1974,1974,1974,0
|
|
20231017,151400,53850794,1974,1974,1974,1974,0
|
|
20231017,151300,53850794,1974,1974,1974,1974,0
|
|
20231017,151200,53850794,1974,1974,1974,1974,0
|
|
20231017,151100,53850794,1974,1974,1974,1974,0
|
|
20231017,151000,53850794,1974,1974,1974,1974,0
|
|
20231017,150900,53850794,1974,1974,1974,1974,0
|
|
20231017,150800,53850794,1974,1974,1974,1974,0
|
|
20231017,150700,53850794,1974,1974,1974,1974,0
|
|
20231017,150600,53850794,1974,1974,1974,1974,0
|
|
20231017,150500,53850794,1974,1974,1974,1974,2
|
|
20231017,150400,53846846,1974,1974,1974,1974,1
|
|
20231017,150300,53844872,1974,1974,1974,1974,0
|
|
20231017,150200,53844872,1974,1974,1974,1974,0
|
|
20231017,150100,53844872,1974,1974,1974,1974,0
|
|
20231017,150000,53844872,1974,1974,1974,1974,0
|
|
20231017,145900,53844872,1974,1974,1974,1974,0
|
|
20231017,145800,53844872,1974,1974,1974,1974,0
|
|
20231017,145700,53844872,1974,1974,1974,1974,0
|
|
20231017,145600,53844872,1974,1974,1974,1974,0
|
|
20231017,145500,53844872,1974,1974,1974,1974,0
|
|
20231017,145400,53844872,1974,1974,1974,1974,0
|
|
20231017,145300,53844872,1974,1974,1974,1974,0
|
|
20231017,145200,53844872,1974,1974,1974,1974,0
|
|
20231017,145100,53844872,1974,1974,1974,1974,0
|
|
20231017,145000,53844872,1974,1974,1974,1974,0
|
|
20231017,144900,53844872,1974,1974,1974,1974,0
|
|
20231017,144800,53844872,1974,1974,1974,1974,0
|
|
20231017,144700,53844872,1974,1973,1974,1973,10
|
|
20231017,144600,53825136,1973,1973,1973,1973,0
|
|
20231017,144500,53825136,1973,1973,1973,1973,0
|
|
20231017,144400,53825136,1973,1973,1973,1973,0
|
|
20231017,144300,53825136,1973,1973,1973,1973,0
|
|
20231017,144200,53825136,1973,1973,1973,1973,1
|
|
20231017,144100,53823163,1974,1974,1974,1974,0
|
|
20231017,144000,53823163,1974,1974,1974,1974,0
|
|
20231017,143900,53823163,1974,1974,1974,1974,0
|
|
20231017,143800,53823163,1974,1974,1974,1974,0
|
|
20231017,143700,53823163,1974,1974,1974,1974,0
|
|
20231017,143600,53823163,1974,1974,1974,1974,0
|
|
20231017,143500,53823163,1974,1971,1974,1970,20
|
|
20231017,143400,53783720,1974,1974,1974,1974,0
|
|
20231017,143300,53783720,1974,1974,1974,1974,10
|
|
20231017,143200,53763980,1975,1975,1975,1975,0
|
|
20231017,143100,53763980,1975,1975,1975,1975,0
|
|
20231017,143000,53763980,1975,1975,1975,1975,0
|
|
20231017,142900,53763980,1975,1975,1975,1975,0
|
|
20231017,142800,53763980,1975,1975,1975,1975,0
|
|
20231017,142700,53763980,1975,1975,1975,1975,0
|
|
20231017,142600,53763980,1975,1975,1975,1975,0
|
|
20231017,142500,53763980,1975,1975,1975,1975,0
|
|
20231017,142400,53763980,1975,1975,1975,1975,0
|
|
20231017,142300,53763980,1975,1975,1975,1975,0
|
|
20231017,142200,53763980,1975,1975,1975,1975,0
|
|
20231017,142100,53763980,1975,1975,1975,1975,0
|
|
20231017,142000,53763980,1975,1975,1975,1975,0
|
|
20231017,141900,53763980,1975,1975,1975,1975,0
|
|
20231017,141800,53763980,1975,1975,1975,1975,0
|
|
20231017,141700,53763980,1975,1975,1975,1975,0
|
|
20231017,141600,53763980,1975,1975,1975,1975,0
|
|
20231017,141500,53763980,1975,1975,1975,1975,0
|
|
20231017,141400,53763980,1975,1975,1975,1975,0
|
|
20231017,141300,53763980,1975,1975,1975,1975,0
|
|
20231017,141200,53763980,1975,1975,1975,1975,0
|
|
20231017,141100,53763980,1975,1975,1975,1975,0
|
|
20231017,141000,53763980,1975,1975,1975,1975,0
|
|
20231017,140900,53763980,1975,1975,1975,1975,0
|
|
20231017,140800,53763980,1975,1975,1975,1975,0
|
|
20231017,140700,53763980,1975,1975,1975,1975,0
|
|
20231017,140600,53763980,1975,1975,1975,1975,0
|
|
20231017,140500,53763980,1975,1975,1975,1975,0
|
|
20231017,140400,53763980,1975,1975,1975,1975,0
|
|
20231017,140300,53763980,1975,1975,1975,1975,0
|
|
20231017,140200,53763980,1975,1975,1975,1975,0
|
|
20231017,140100,53763980,1975,1975,1975,1975,0
|
|
20231017,140000,53763980,1975,1975,1975,1975,0
|
|
20231017,135900,53763980,1975,1975,1975,1975,0
|
|
20231017,135800,53763980,1975,1975,1975,1975,0
|
|
20231017,135700,53763980,1975,1975,1975,1975,0
|
|
20231017,135600,53763980,1975,1975,1975,1975,0
|
|
20231017,135500,53763980,1975,1975,1975,1975,0
|
|
20231017,135400,53763980,1975,1975,1975,1975,0
|
|
20231017,135300,53763980,1975,1975,1975,1975,0
|
|
20231017,135200,53763980,1975,1975,1975,1975,0
|
|
20231017,135100,53763980,1975,1975,1975,1975,0
|
|
20231017,135000,53763980,1975,1975,1975,1975,0
|
|
20231017,134900,53763980,1975,1975,1975,1975,0
|
|
20231017,134800,53763980,1975,1975,1975,1975,0
|
|
20231017,134700,53763980,1975,1975,1975,1975,0
|
|
20231017,134600,53763980,1975,1975,1975,1975,0
|
|
20231017,134500,53763980,1975,1975,1975,1975,0
|
|
20231017,134400,53763980,1975,1975,1975,1975,0
|
|
20231017,134300,53763980,1975,1975,1975,1975,0
|
|
20231017,134200,53763980,1975,1975,1975,1975,0
|
|
20231017,134100,53763980,1975,1975,1975,1975,0
|
|
20231017,134000,53763980,1975,1974,1975,1974,523
|
|
20231017,133900,52731137,1975,1975,1975,1975,0
|
|
20231017,133800,52731137,1975,1975,1975,1975,0
|
|
20231017,133700,52731137,1975,1975,1975,1975,0
|
|
20231017,133600,52731137,1975,1975,1975,1975,0
|
|
20231017,133500,52731137,1975,1975,1975,1975,0
|
|
20231017,133400,52731137,1975,1975,1975,1975,0
|
|
20231017,133300,52731137,1975,1975,1975,1975,0
|
|
20231017,133200,52731137,1975,1975,1975,1975,0
|
|
20231017,133100,52731137,1975,1975,1975,1975,0
|
|
20231017,133000,52731137,1975,1975,1975,1975,0
|
|
20231017,132900,52731137,1975,1975,1975,1975,0
|
|
20231017,132800,52731137,1975,1975,1975,1975,0
|
|
20231017,132700,52731137,1975,1975,1975,1975,0
|
|
20231017,132600,52731137,1975,1975,1975,1975,0
|
|
20231017,132500,52731137,1975,1975,1975,1975,0
|
|
20231017,132400,52731137,1975,1975,1975,1975,0
|
|
20231017,132300,52731137,1975,1975,1975,1975,0
|
|
20231017,132200,52731137,1975,1975,1975,1975,0
|
|
20231017,132100,52731137,1975,1975,1975,1975,0
|
|
20231017,132000,52731137,1975,1975,1975,1975,0
|
|
20231017,131900,52731137,1975,1975,1975,1975,0
|
|
20231017,131800,52731137,1975,1975,1975,1975,0
|
|
20231017,131700,52731137,1975,1975,1975,1975,0
|
|
20231017,131600,52731137,1975,1975,1975,1975,70
|
|
20231017,131500,52592887,1975,1975,1975,1975,90
|
|
20231017,131400,52415137,1975,1975,1975,1975,0
|
|
20231017,131300,52415137,1975,1975,1975,1975,0
|
|
20231017,131200,52415137,1975,1975,1975,1975,0
|
|
20231017,131100,52415137,1975,1970,1975,1970,20
|
|
20231017,131000,52375687,1975,1975,1975,1975,0
|
|
20231017,130900,52375687,1975,1975,1975,1975,0
|
|
20231017,130800,52375687,1975,1975,1975,1975,0
|
|
20231017,130700,52375687,1975,1975,1975,1975,51
|
|
20231017,130600,52274962,1976,1976,1976,1976,0
|
|
20231017,130500,52274962,1976,1976,1976,1976,0
|
|
20231017,130400,52274962,1976,1976,1976,1976,0
|
|
20231017,130300,52274962,1976,1976,1976,1976,0
|
|
20231017,130200,52274962,1976,1976,1976,1976,0
|
|
20231017,130100,52274962,1976,1976,1976,1976,0
|
|
20231017,130000,52274962,1976,1976,1976,1976,0
|
|
20231017,125900,52274962,1976,1976,1976,1976,5
|
|
20231017,125800,52265082,1975,1971,1975,1971,6139
|
|
20231017,125700,40149946,1971,1971,1971,1971,0
|
|
20231017,125600,40149946,1971,1971,1971,1971,0
|
|
20231017,125500,40149946,1971,1971,1971,1971,0
|
|
20231017,125400,40149946,1971,1971,1971,1971,0
|
|
20231017,125300,40149946,1971,1971,1971,1971,0
|
|
20231017,125200,40149946,1971,1971,1971,1971,0
|
|
20231017,125100,40149946,1971,1971,1971,1971,0
|
|
20231017,125000,40149946,1971,1971,1971,1971,0
|
|
20231017,124900,40149946,1971,1971,1971,1971,0
|
|
20231017,124800,40149946,1971,1971,1971,1971,0
|
|
20231017,124700,40149946,1971,1971,1971,1971,0
|
|
20231017,124600,40149946,1971,1971,1971,1971,0
|
|
20231017,124500,40149946,1971,1971,1971,1971,0
|
|
20231017,124400,40149946,1971,1971,1971,1971,0
|
|
20231017,124300,40149946,1971,1971,1971,1971,0
|
|
20231017,124200,40149946,1971,1971,1971,1971,0
|
|
20231017,124100,40149946,1971,1971,1971,1971,0
|
|
20231017,124000,40149946,1971,1971,1971,1971,0
|
|
20231017,123900,40149946,1971,1971,1971,1971,0
|
|
20231017,123800,40149946,1971,1971,1971,1971,0
|
|
20231017,123700,40149946,1971,1971,1971,1971,0
|
|
20231017,123600,40149946,1971,1971,1971,1971,0
|
|
20231017,123500,40149946,1971,1971,1971,1971,0
|
|
20231017,123400,40149946,1971,1971,1971,1971,0
|
|
20231017,123300,40149946,1971,1971,1971,1971,0
|
|
20231017,123200,40149946,1971,1971,1971,1971,0
|
|
20231017,123100,40149946,1971,1971,1971,1971,5
|
|
20231017,123000,40140091,1971,1971,1971,1971,0
|
|
20231017,122900,40140091,1971,1971,1971,1971,0
|
|
20231017,122800,40140091,1971,1971,1971,1971,0
|
|
20231017,122700,40140091,1971,1971,1971,1971,0
|
|
20231017,122600,40140091,1971,1971,1971,1971,0
|
|
20231017,122500,40140091,1971,1971,1971,1971,0
|
|
20231017,122400,40140091,1971,1971,1971,1971,0
|
|
20231017,122300,40140091,1971,1971,1971,1971,0
|
|
20231017,122200,40140091,1971,1971,1971,1971,0
|
|
20231017,122100,40140091,1971,1971,1971,1971,0
|
|
20231017,122000,40140091,1971,1971,1971,1971,0
|
|
20231017,121900,40140091,1971,1971,1971,1971,0
|
|
20231017,121800,40140091,1971,1971,1971,1971,0
|
|
20231017,121700,40140091,1971,1971,1971,1971,0
|
|
20231017,121600,40140091,1971,1971,1971,1971,0
|
|
20231017,121500,40140091,1971,1971,1971,1971,0
|
|
20231017,121400,40140091,1971,1971,1971,1971,0
|
|
20231017,121300,40140091,1971,1971,1971,1971,0
|
|
20231017,121200,40140091,1971,1971,1971,1971,0
|
|
20231017,121100,40140091,1971,1971,1971,1971,0
|
|
20231017,121000,40140091,1971,1971,1971,1971,0
|
|
20231017,120900,40140091,1971,1971,1971,1971,0
|
|
20231017,120800,40140091,1971,1971,1971,1971,0
|
|
20231017,120700,40140091,1971,1971,1971,1971,0
|
|
20231017,120600,40140091,1971,1971,1971,1971,0
|
|
20231017,120500,40140091,1971,1971,1971,1971,0
|
|
20231017,120400,40140091,1971,1971,1971,1971,0
|
|
20231017,120300,40140091,1971,1971,1971,1971,0
|
|
20231017,120200,40140091,1971,1971,1971,1971,0
|
|
20231017,120100,40140091,1971,1971,1971,1971,0
|
|
20231017,120000,40140091,1971,1971,1971,1971,102
|
|
20231017,115900,39939049,1972,1972,1972,1972,0
|
|
20231017,115800,39939049,1972,1972,1972,1972,0
|
|
20231017,115700,39939049,1972,1972,1972,1972,0
|
|
20231017,115600,39939049,1972,1972,1972,1972,0
|
|
20231017,115500,39939049,1972,1972,1972,1972,0
|
|
20231017,115400,39939049,1972,1972,1972,1972,0
|
|
20231017,115300,39939049,1972,1972,1972,1972,0
|
|
20231017,115200,39939049,1972,1972,1972,1972,0
|
|
20231017,115100,39939049,1972,1972,1972,1972,0
|
|
20231017,115000,39939049,1972,1972,1972,1972,0
|
|
20231017,114900,39939049,1972,1972,1972,1972,0
|
|
20231017,114800,39939049,1972,1972,1972,1972,0
|
|
20231017,114700,39939049,1972,1972,1972,1972,0
|
|
20231017,114600,39939049,1972,1972,1972,1972,0
|
|
20231017,114500,39939049,1972,1972,1972,1972,0
|
|
20231017,114400,39939049,1972,1972,1972,1972,0
|
|
20231017,114300,39939049,1972,1972,1972,1972,0
|
|
20231017,114200,39939049,1972,1972,1972,1972,0
|
|
20231017,114100,39939049,1972,1972,1972,1972,0
|
|
20231017,114000,39939049,1972,1972,1972,1972,0
|
|
20231017,113900,39939049,1972,1972,1972,1972,0
|
|
20231017,113800,39939049,1972,1972,1972,1972,0
|
|
20231017,113700,39939049,1972,1972,1972,1972,0
|
|
20231017,113600,39939049,1972,1972,1972,1972,0
|
|
20231017,113500,39939049,1972,1972,1972,1972,1
|
|
20231017,113400,39937077,1972,1972,1972,1972,0
|
|
20231017,113300,39937077,1972,1972,1972,1972,0
|
|
20231017,113200,39937077,1972,1972,1972,1972,0
|
|
20231017,113100,39937077,1972,1972,1972,1972,0
|
|
20231017,113000,39937077,1972,1972,1972,1972,0
|
|
20231017,112900,39937077,1972,1972,1972,1972,0
|
|
20231017,112800,39937077,1972,1972,1972,1972,0
|
|
20231017,112700,39937077,1972,1972,1972,1972,0
|
|
20231017,112600,39937077,1972,1972,1972,1972,0
|
|
20231017,112500,39937077,1972,1972,1972,1972,0
|
|
20231017,112400,39937077,1972,1972,1972,1972,0
|
|
20231017,112300,39937077,1972,1972,1972,1972,1
|
|
20231017,112200,39935105,1972,1972,1972,1972,0
|
|
20231017,112100,39935105,1972,1972,1972,1972,0
|
|
20231017,112000,39935105,1972,1972,1972,1972,0
|
|
20231017,111900,39935105,1972,1972,1972,1972,0
|
|
20231017,111800,39935105,1972,1972,1972,1972,0
|
|
20231017,111700,39935105,1972,1972,1972,1972,0
|
|
20231017,111600,39935105,1972,1972,1972,1972,0
|
|
20231017,111500,39935105,1972,1972,1972,1972,0
|
|
20231017,111400,39935105,1972,1972,1972,1972,0
|
|
20231017,111300,39935105,1972,1972,1972,1972,10
|
|
20231017,111200,39915385,1968,1968,1968,1968,0
|
|
20231017,111100,39915385,1968,1968,1968,1968,0
|
|
20231017,111000,39915385,1968,1968,1968,1968,0
|
|
20231017,110900,39915385,1968,1968,1968,1968,91
|
|
20231017,110800,39736297,1971,1971,1971,1971,0
|
|
20231017,110700,39736297,1971,1971,1971,1971,494
|
|
20231017,110600,38762623,1971,1971,1971,1971,0
|
|
20231017,110500,38762623,1971,1971,1971,1971,0
|
|
20231017,110400,38762623,1971,1971,1971,1971,1
|
|
20231017,110300,38760652,1971,1971,1971,1971,1
|
|
20231017,110200,38758681,1971,1970,1971,1970,10
|
|
20231017,110100,38738977,1968,1968,1968,1968,0
|
|
20231017,110000,38738977,1968,1968,1968,1968,34
|
|
20231017,105900,38672065,1968,1968,1968,1968,7
|
|
20231017,105800,38658289,1967,1968,1968,1967,27
|
|
20231017,105700,38605179,1968,1967,1968,1967,25
|
|
20231017,105600,38556003,1967,1967,1967,1967,53
|
|
20231017,105500,38451752,1967,1967,1967,1967,27
|
|
20231017,105400,38398643,1967,1967,1967,1967,24
|
|
20231017,105300,38351435,1968,1968,1968,1968,10
|
|
20231017,105200,38331755,1967,1967,1967,1967,29
|
|
20231017,105100,38274712,1967,1967,1967,1967,22
|
|
20231017,105000,38231438,1968,1968,1968,1968,1
|
|
20231017,104900,38229470,1967,1967,1967,1967,53
|
|
20231017,104800,38125219,1972,1972,1972,1972,0
|
|
20231017,104700,38125219,1972,1972,1972,1972,0
|
|
20231017,104600,38125219,1972,1968,1972,1968,30
|
|
20231017,104500,38066145,1967,1967,1967,1967,31
|
|
20231017,104400,38005168,1968,1968,1968,1968,9
|
|
20231017,104300,37987456,1968,1968,1968,1968,0
|
|
20231017,104200,37987456,1968,1968,1968,1968,31
|
|
20231017,104100,37926448,1967,1968,1968,1967,2072
|
|
20231017,104000,33850603,1968,1968,1968,1968,0
|
|
20231017,103900,33850603,1968,1968,1968,1968,25
|
|
20231017,103800,33801403,1969,1968,1969,1968,34
|
|
20231017,103700,33734481,1969,1968,1969,1968,38
|
|
20231017,103600,33659696,1968,1968,1968,1968,9
|
|
20231017,103500,33641984,1971,1971,1971,1971,0
|
|
20231017,103400,33641984,1971,1969,1971,1969,38
|
|
20231017,103300,33567139,1969,1969,1969,1969,7
|
|
20231017,103200,33553356,1969,1969,1970,1969,29
|
|
20231017,103100,33496254,1969,1969,1969,1969,17
|
|
20231017,103000,33462781,1969,1969,1969,1969,7
|
|
20231017,102900,33448998,1969,1969,1969,1969,24
|
|
20231017,102800,33401742,1972,1972,1972,1972,0
|
|
20231017,102700,33401742,1972,1967,1972,1967,35
|
|
20231017,102600,33332861,1967,1967,1967,1967,7
|
|
20231017,102500,33319092,1967,1967,1967,1967,27
|
|
20231017,102400,33265983,1967,1967,1967,1967,21
|
|
20231017,102300,33224676,1967,1967,1967,1967,7
|
|
20231017,102200,33210907,1967,1967,1967,1967,26
|
|
20231017,102100,33159765,1967,1967,1967,1967,15
|
|
20231017,102000,33130260,1967,1967,1967,1967,7
|
|
20231017,101900,33116491,1967,1967,1967,1967,38
|
|
20231017,101800,33041745,1969,1968,1969,1968,10
|
|
20231017,101700,33022061,1967,1967,1967,1967,23
|
|
20231017,101600,32976820,1967,1967,1967,1967,7
|
|
20231017,101500,32963051,1967,1967,1967,1967,37
|
|
20231017,101400,32890272,1970,1970,1970,1970,0
|
|
20231017,101300,32890272,1970,1967,1970,1967,38
|
|
20231017,101200,32815484,1967,1967,1967,1967,25
|
|
20231017,101100,32766309,1967,1967,1967,1967,28
|
|
20231017,101000,32711233,1967,1968,1968,1967,14
|
|
20231017,100900,32683694,1968,1968,1968,1968,19
|
|
20231017,100800,32646302,1972,1972,1972,1972,0
|
|
20231017,100700,32646302,1972,1967,1972,1967,52
|
|
20231017,100600,32543949,1967,1968,1968,1967,31
|
|
20231017,100500,32482970,1968,1968,1968,1968,8
|
|
20231017,100400,32467226,1971,1971,1971,1971,14
|
|
20231017,100300,32439632,1972,1971,1972,1971,16
|
|
20231017,100200,32408086,1971,1971,1971,1971,17
|
|
20231017,100100,32374579,1971,1971,1971,1971,25
|
|
20231017,100000,32325304,1971,1971,1971,1971,1509
|
|
20231017,095900,29351065,1971,1971,1971,1971,22
|
|
20231017,095800,29307703,1973,1972,1973,1972,150
|
|
20231017,095700,29011760,1972,1971,1972,1971,28
|
|
20231017,095600,28956562,1972,1971,1972,1971,17
|
|
20231017,095500,28923045,1971,1971,1971,1971,17
|
|
20231017,095400,28889538,1971,1972,1972,1971,573
|
|
20231017,095300,27759591,1972,1967,1972,1967,874
|
|
20231017,095200,26037376,1967,1967,1967,1967,16
|
|
20231017,095100,26005904,1967,1967,1967,1967,26
|
|
20231017,095000,25954762,1967,1967,1967,1967,6
|
|
20231017,094900,25942960,1967,1967,1967,1967,14
|
|
20231017,094800,25915422,1967,1968,1968,1967,13
|
|
20231017,094700,25889846,1968,1968,1968,1968,604
|
|
20231017,094600,24701174,1967,1967,1968,1967,25
|
|
20231017,094500,24651998,1967,1968,1968,1967,17
|
|
20231017,094400,24618557,1967,1967,1967,1967,23
|
|
20231017,094300,24573316,1967,1967,1967,1967,7
|
|
20231017,094200,24559547,1967,1967,1967,1967,16
|
|
20231017,094100,24528075,1967,1967,1967,1967,25
|
|
20231017,094000,24478900,1967,1967,1967,1967,7
|
|
20231017,093900,24465131,1967,1967,1967,1967,18
|
|
20231017,093800,24429725,1968,1967,1968,1967,33
|
|
20231017,093700,24364804,1967,1967,1967,1967,8
|
|
20231017,093600,24349068,1967,1968,1968,1967,27
|
|
20231017,093500,24295949,1967,1967,1967,1967,24
|
|
20231017,093400,24248741,1968,1967,1968,1967,25
|
|
20231017,093300,24199565,1967,1967,1967,1967,0
|
|
20231017,093200,24199565,1967,1967,1967,1967,27
|
|
20231017,093100,24146456,1967,1967,1967,1967,21
|
|
20231017,093000,24105149,1967,1967,1967,1967,6
|
|
20231017,092900,24093347,1967,1967,1967,1967,18
|
|
20231017,092800,24057941,1967,1967,1967,1967,119
|
|
20231017,092700,23823868,1967,1967,1967,1967,6
|
|
20231017,092600,23812066,1967,1967,1967,1967,17
|
|
20231017,092500,23778627,1967,1967,1967,1967,25
|
|
20231017,092400,23729452,1967,1967,1967,1967,25
|
|
20231017,092300,23680277,1967,1967,1967,1967,0
|
|
20231017,092200,23680277,1967,1967,1967,1967,25
|
|
20231017,092100,23631102,1967,1967,1967,1967,26
|
|
20231017,092000,23579960,1967,1967,1967,1967,2200
|
|
20231017,091900,19252560,1967,1968,1968,1967,2156
|
|
20231017,091800,15011578,1968,1967,1968,1967,35
|
|
20231017,091700,14942722,1967,1967,1967,1967,0
|
|
20231017,091600,14942722,1967,1967,1967,1967,23
|
|
20231017,091500,14897481,1967,1968,1968,1967,1494
|
|
20231017,091400,11958782,1971,1971,1971,1971,0
|
|
20231017,091300,11958782,1971,1969,1971,1969,20
|
|
20231017,091200,11919396,1967,1967,1967,1967,7
|
|
20231017,091100,11905627,1968,1968,1968,1968,0
|
|
20231017,091000,11905627,1968,1968,1968,1968,982
|
|
20231017,090900,9973051,1968,1969,1969,1968,3000
|
|
20231017,090800,4068004,1970,1970,1970,1970,0
|
|
20231017,090700,4068004,1970,1970,1970,1970,2000
|
|
20231017,090600,128004,1971,1970,1971,1969,13
|
|
20231017,090500,102392,1969,1969,1969,1969,50
|
|
20231017,090400,3942,1971,1971,1971,1971,0
|
|
20231017,090300,3942,1971,1971,1971,1971,1
|
|
20231017,090200,1971,1971,1971,1971,1971,0
|
|
20231017,090100,1971,1971,1971,1971,1971,0
|
|
20231017,090000,1971,1971,1971,1971,1971,1
|