719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205600,12930481,1968,1966,1968,1966,13
|
|
20231024,205500,12930481,1968,1968,1968,1968,0
|
|
20231024,205400,12930481,1968,1968,1968,1968,0
|
|
20231024,205300,12930481,1968,1968,1968,1968,0
|
|
20231024,205200,12930481,1968,1968,1968,1968,0
|
|
20231024,205100,12930481,1968,1968,1968,1968,0
|
|
20231024,205000,12930481,1968,1968,1968,1968,0
|
|
20231024,204900,12930481,1968,1968,1968,1968,0
|
|
20231024,204800,12930481,1968,1968,1968,1968,0
|
|
20231024,204700,12930481,1968,1968,1968,1968,0
|
|
20231024,204600,12930481,1968,1968,1968,1968,0
|
|
20231024,204500,12930481,1968,1968,1968,1968,0
|
|
20231024,204400,12930481,1968,1968,1968,1968,0
|
|
20231024,204300,12930481,1968,1968,1968,1968,0
|
|
20231024,204200,12930481,1968,1968,1968,1968,0
|
|
20231024,204100,12930481,1968,1968,1968,1968,0
|
|
20231024,204000,12930481,1968,1968,1968,1968,0
|
|
20231024,203900,12930481,1968,1968,1968,1968,0
|
|
20231024,203800,12930481,1968,1968,1968,1968,0
|
|
20231024,203700,12930481,1968,1968,1968,1968,0
|
|
20231024,203600,12930481,1968,1968,1968,1968,0
|
|
20231024,203500,12930481,1968,1968,1968,1968,0
|
|
20231024,203400,12930481,1968,1968,1968,1968,0
|
|
20231024,203300,12930481,1968,1968,1968,1968,0
|
|
20231024,203200,12930481,1968,1968,1968,1968,0
|
|
20231024,203100,12930481,1968,1968,1968,1968,0
|
|
20231024,203000,12930481,1968,1968,1968,1968,0
|
|
20231024,202900,12930481,1968,1968,1968,1968,0
|
|
20231024,202800,12930481,1968,1968,1968,1968,0
|
|
20231024,202700,12930481,1968,1968,1968,1968,0
|
|
20231024,202600,12930481,1968,1966,1968,1966,13
|
|
20231024,202500,12930481,1968,1968,1968,1968,0
|
|
20231024,202400,12930481,1968,1968,1968,1968,0
|
|
20231024,202300,12930481,1968,1968,1968,1968,0
|
|
20231024,202200,12930481,1968,1968,1968,1968,0
|
|
20231024,202100,12930481,1968,1968,1968,1968,0
|
|
20231024,202000,12930481,1968,1968,1968,1968,0
|
|
20231024,201900,12930481,1968,1968,1968,1968,0
|
|
20231024,201800,12930481,1968,1968,1968,1968,0
|
|
20231024,201700,12930481,1968,1968,1968,1968,0
|
|
20231024,201600,12930481,1968,1968,1968,1968,0
|
|
20231024,201500,12930481,1968,1968,1968,1968,0
|
|
20231024,201400,12930481,1968,1968,1968,1968,0
|
|
20231024,201300,12930481,1968,1968,1968,1968,0
|
|
20231024,201200,12930481,1968,1968,1968,1968,0
|
|
20231024,201100,12930481,1968,1968,1968,1968,0
|
|
20231024,201000,12930481,1968,1968,1968,1968,0
|
|
20231024,200900,12930481,1968,1968,1968,1968,0
|
|
20231024,200800,12930481,1968,1968,1968,1968,0
|
|
20231024,200700,12930481,1968,1968,1968,1968,0
|
|
20231024,200600,12930481,1968,1968,1968,1968,0
|
|
20231024,200500,12930481,1968,1968,1968,1968,0
|
|
20231024,200400,12930481,1968,1968,1968,1968,0
|
|
20231024,200300,12930481,1968,1968,1968,1968,0
|
|
20231024,200200,12930481,1968,1968,1968,1968,0
|
|
20231024,200100,12930481,1968,1968,1968,1968,0
|
|
20231024,200000,12930481,1968,1968,1968,1968,0
|
|
20231024,195900,12930481,1968,1968,1968,1968,0
|
|
20231024,195800,12930481,1968,1968,1968,1968,0
|
|
20231024,195700,12930481,1968,1968,1968,1968,0
|
|
20231024,195600,12930481,1968,1966,1968,1966,13
|
|
20231024,195500,12930481,1968,1968,1968,1968,0
|
|
20231024,195400,12930481,1968,1968,1968,1968,0
|
|
20231024,195300,12930481,1968,1968,1968,1968,0
|
|
20231024,195200,12930481,1968,1968,1968,1968,0
|
|
20231024,195100,12930481,1968,1968,1968,1968,0
|
|
20231024,195000,12930481,1968,1968,1968,1968,0
|
|
20231024,194900,12930481,1968,1968,1968,1968,0
|
|
20231024,194800,12930481,1968,1968,1968,1968,0
|
|
20231024,194700,12930481,1968,1968,1968,1968,0
|
|
20231024,194600,12930481,1968,1968,1968,1968,0
|
|
20231024,194500,12930481,1968,1968,1968,1968,0
|
|
20231024,194400,12930481,1968,1968,1968,1968,0
|
|
20231024,194300,12930481,1968,1968,1968,1968,0
|
|
20231024,194200,12930481,1968,1968,1968,1968,0
|
|
20231024,194100,12930481,1968,1968,1968,1968,0
|
|
20231024,194000,12930481,1968,1968,1968,1968,0
|
|
20231024,193900,12930481,1968,1968,1968,1968,0
|
|
20231024,193800,12930481,1968,1968,1968,1968,0
|
|
20231024,193700,12930481,1968,1968,1968,1968,0
|
|
20231024,193600,12930481,1968,1968,1968,1968,0
|
|
20231024,193500,12930481,1968,1968,1968,1968,0
|
|
20231024,193400,12930481,1968,1968,1968,1968,0
|
|
20231024,193300,12930481,1968,1968,1968,1968,0
|
|
20231024,193200,12930481,1968,1968,1968,1968,0
|
|
20231024,193100,12930481,1968,1968,1968,1968,0
|
|
20231024,193000,12930481,1968,1968,1968,1968,0
|
|
20231024,192900,12930481,1968,1968,1968,1968,0
|
|
20231024,192800,12930481,1968,1968,1968,1968,0
|
|
20231024,192700,12930481,1968,1968,1968,1968,0
|
|
20231024,192600,12930481,1968,1966,1968,1966,13
|
|
20231024,192500,12930481,1968,1968,1968,1968,0
|
|
20231024,192400,12930481,1968,1968,1968,1968,0
|
|
20231024,192300,12930481,1968,1968,1968,1968,0
|
|
20231024,192200,12930481,1968,1968,1968,1968,0
|
|
20231024,192100,12930481,1968,1968,1968,1968,0
|
|
20231024,192000,12930481,1968,1968,1968,1968,0
|
|
20231024,191900,12930481,1968,1968,1968,1968,0
|
|
20231024,191800,12930481,1968,1968,1968,1968,0
|
|
20231024,191700,12930481,1968,1968,1968,1968,0
|
|
20231024,191600,12930481,1968,1968,1968,1968,0
|
|
20231024,191500,12930481,1968,1968,1968,1968,0
|
|
20231024,191400,12930481,1968,1968,1968,1968,0
|
|
20231024,191300,12930481,1968,1968,1968,1968,0
|
|
20231024,191200,12930481,1968,1968,1968,1968,0
|
|
20231024,191100,12930481,1968,1968,1968,1968,0
|
|
20231024,191000,12930481,1968,1968,1968,1968,0
|
|
20231024,190900,12930481,1968,1968,1968,1968,0
|
|
20231024,190800,12930481,1968,1968,1968,1968,0
|
|
20231024,190700,12930481,1968,1968,1968,1968,0
|
|
20231024,190600,12930481,1968,1968,1968,1968,0
|
|
20231024,190500,12930481,1968,1968,1968,1968,0
|
|
20231024,190400,12930481,1968,1968,1968,1968,0
|
|
20231024,190300,12930481,1968,1968,1968,1968,0
|
|
20231024,190200,12930481,1968,1968,1968,1968,0
|
|
20231024,190100,12930481,1968,1968,1968,1968,0
|
|
20231024,190000,12930481,1968,1968,1968,1968,0
|
|
20231024,185900,12930481,1968,1968,1968,1968,0
|
|
20231024,185800,12930481,1968,1968,1968,1968,0
|
|
20231024,185700,12930481,1968,1968,1968,1968,0
|
|
20231024,185600,12930481,1968,1966,1968,1966,13
|
|
20231024,185500,12930481,1968,1968,1968,1968,0
|
|
20231024,185400,12930481,1968,1968,1968,1968,0
|
|
20231024,185300,12930481,1968,1968,1968,1968,0
|
|
20231024,185200,12930481,1968,1968,1968,1968,0
|
|
20231024,185100,12930481,1968,1968,1968,1968,0
|
|
20231024,185000,12930481,1968,1968,1968,1968,0
|
|
20231024,184900,12930481,1968,1968,1968,1968,0
|
|
20231024,184800,12930481,1968,1968,1968,1968,0
|
|
20231024,184700,12930481,1968,1968,1968,1968,0
|
|
20231024,184600,12930481,1968,1968,1968,1968,0
|
|
20231024,184500,12930481,1968,1968,1968,1968,0
|
|
20231024,184400,12930481,1968,1968,1968,1968,0
|
|
20231024,184300,12930481,1968,1968,1968,1968,0
|
|
20231024,184200,12930481,1968,1968,1968,1968,0
|
|
20231024,184100,12930481,1968,1968,1968,1968,0
|
|
20231024,184000,12930481,1968,1968,1968,1968,0
|
|
20231024,183900,12930481,1968,1968,1968,1968,0
|
|
20231024,183800,12930481,1968,1968,1968,1968,0
|
|
20231024,183700,12930481,1968,1968,1968,1968,0
|
|
20231024,183600,12930481,1968,1968,1968,1968,0
|
|
20231024,183500,12930481,1968,1968,1968,1968,0
|
|
20231024,183400,12930481,1968,1968,1968,1968,0
|
|
20231024,183300,12930481,1968,1968,1968,1968,0
|
|
20231024,183200,12930481,1968,1968,1968,1968,0
|
|
20231024,183100,12930481,1968,1968,1968,1968,0
|
|
20231024,183000,12930481,1968,1968,1968,1968,0
|
|
20231024,182900,12930481,1968,1968,1968,1968,0
|
|
20231024,182800,12930481,1968,1968,1968,1968,0
|
|
20231024,182700,12930481,1968,1968,1968,1968,0
|
|
20231024,182600,12930481,1968,1966,1968,1966,13
|
|
20231024,182500,12930481,1968,1968,1968,1968,0
|
|
20231024,182400,12930481,1968,1968,1968,1968,0
|
|
20231024,182300,12930481,1968,1968,1968,1968,0
|
|
20231024,182200,12930481,1968,1968,1968,1968,0
|
|
20231024,182100,12930481,1968,1968,1968,1968,0
|
|
20231024,182000,12930481,1968,1968,1968,1968,0
|
|
20231024,181900,12930481,1968,1968,1968,1968,0
|
|
20231024,181800,12930481,1968,1968,1968,1968,0
|
|
20231024,181700,12930481,1968,1968,1968,1968,0
|
|
20231024,181600,12930481,1968,1968,1968,1968,0
|
|
20231024,181500,12930481,1968,1968,1968,1968,0
|
|
20231024,181400,12930481,1968,1968,1968,1968,0
|
|
20231024,181300,12930481,1968,1968,1968,1968,0
|
|
20231024,181200,12930481,1968,1968,1968,1968,0
|
|
20231024,181100,12930481,1968,1968,1968,1968,0
|
|
20231024,181000,12930481,1968,1968,1968,1968,0
|
|
20231024,180900,12930481,1968,1968,1968,1968,0
|
|
20231024,180800,12930481,1968,1968,1968,1968,0
|
|
20231024,180700,12930481,1968,1968,1968,1968,0
|
|
20231024,180600,12930481,1968,1968,1968,1968,0
|
|
20231024,180500,12930481,1968,1968,1968,1968,0
|
|
20231024,180400,12930481,1968,1968,1968,1968,0
|
|
20231024,180300,12930481,1968,1968,1968,1968,0
|
|
20231024,180200,12930481,1968,1968,1968,1968,0
|
|
20231024,180100,12930481,1968,1968,1968,1968,0
|
|
20231024,180000,12930481,1968,1968,1968,1968,0
|
|
20231024,175900,12930481,1968,1968,1968,1968,0
|
|
20231024,175800,12930481,1968,1968,1968,1968,0
|
|
20231024,175700,12930481,1968,1968,1968,1968,0
|
|
20231024,175600,12930481,1968,1966,1968,1966,13
|
|
20231024,175500,12930481,1968,1968,1968,1968,0
|
|
20231024,175400,12930481,1968,1968,1968,1968,0
|
|
20231024,175300,12930481,1968,1968,1968,1968,0
|
|
20231024,175200,12930481,1968,1968,1968,1968,0
|
|
20231024,175100,12930481,1968,1968,1968,1968,0
|
|
20231024,175000,12930481,1968,1968,1968,1968,0
|
|
20231024,174900,12930481,1968,1968,1968,1968,0
|
|
20231024,174800,12930481,1968,1968,1968,1968,0
|
|
20231024,174700,12930481,1968,1968,1968,1968,0
|
|
20231024,174600,12930481,1968,1968,1968,1968,0
|
|
20231024,174500,12930481,1968,1968,1968,1968,0
|
|
20231024,174400,12930481,1968,1968,1968,1968,0
|
|
20231024,174300,12930481,1968,1968,1968,1968,0
|
|
20231024,174200,12930481,1968,1968,1968,1968,0
|
|
20231024,174100,12930481,1968,1968,1968,1968,0
|
|
20231024,174000,12930481,1968,1968,1968,1968,0
|
|
20231024,173900,12930481,1968,1968,1968,1968,0
|
|
20231024,173800,12930481,1968,1968,1968,1968,0
|
|
20231024,173700,12930481,1968,1968,1968,1968,0
|
|
20231024,173600,12930481,1968,1968,1968,1968,0
|
|
20231024,173500,12930481,1968,1968,1968,1968,0
|
|
20231024,173400,12930481,1968,1968,1968,1968,0
|
|
20231024,173300,12930481,1968,1968,1968,1968,0
|
|
20231024,173200,12930481,1968,1968,1968,1968,0
|
|
20231024,173100,12930481,1968,1968,1968,1968,0
|
|
20231024,173000,12930481,1968,1968,1968,1968,0
|
|
20231024,172900,12930481,1968,1968,1968,1968,0
|
|
20231024,172800,12930481,1968,1968,1968,1968,0
|
|
20231024,172700,12930481,1968,1968,1968,1968,0
|
|
20231024,172600,12930481,1968,1966,1968,1966,13
|
|
20231024,172500,12930481,1968,1968,1968,1968,0
|
|
20231024,172400,12930481,1968,1968,1968,1968,0
|
|
20231024,172300,12930481,1968,1968,1968,1968,0
|
|
20231024,172200,12930481,1968,1968,1968,1968,0
|
|
20231024,172100,12930481,1968,1968,1968,1968,0
|
|
20231024,172000,12930481,1968,1968,1968,1968,0
|
|
20231024,171900,12930481,1968,1968,1968,1968,0
|
|
20231024,171800,12930481,1968,1968,1968,1968,0
|
|
20231024,171700,12930481,1968,1968,1968,1968,0
|
|
20231024,171600,12930481,1968,1968,1968,1968,0
|
|
20231024,171500,12930481,1968,1968,1968,1968,0
|
|
20231024,171400,12930481,1968,1968,1968,1968,0
|
|
20231024,171300,12930481,1968,1968,1968,1968,0
|
|
20231024,171200,12930481,1968,1968,1968,1968,0
|
|
20231024,171100,12930481,1968,1968,1968,1968,0
|
|
20231024,171000,12930481,1968,1968,1968,1968,0
|
|
20231024,170900,12930481,1968,1968,1968,1968,0
|
|
20231024,170800,12930481,1968,1968,1968,1968,0
|
|
20231024,170700,12930481,1968,1968,1968,1968,0
|
|
20231024,170600,12930481,1968,1968,1968,1968,0
|
|
20231024,170500,12930481,1968,1968,1968,1968,0
|
|
20231024,170400,12930481,1968,1968,1968,1968,0
|
|
20231024,170300,12930481,1968,1968,1968,1968,0
|
|
20231024,170200,12930481,1968,1968,1968,1968,0
|
|
20231024,170100,12930481,1968,1968,1968,1968,0
|
|
20231024,170000,12930481,1968,1968,1968,1968,0
|
|
20231024,165900,12930481,1968,1968,1968,1968,0
|
|
20231024,165800,12930481,1968,1968,1968,1968,0
|
|
20231024,165700,12930481,1968,1968,1968,1968,0
|
|
20231024,165600,12930481,1968,1966,1968,1966,13
|
|
20231024,165500,12930481,1968,1968,1968,1968,0
|
|
20231024,165400,12930481,1968,1968,1968,1968,0
|
|
20231024,165300,12930481,1968,1968,1968,1968,0
|
|
20231024,165200,12930481,1968,1968,1968,1968,0
|
|
20231024,165100,12930481,1968,1968,1968,1968,0
|
|
20231024,165000,12930481,1968,1968,1968,1968,0
|
|
20231024,164900,12930481,1968,1968,1968,1968,0
|
|
20231024,164800,12930481,1968,1968,1968,1968,0
|
|
20231024,164700,12930481,1968,1968,1968,1968,0
|
|
20231024,164600,12930481,1968,1968,1968,1968,0
|
|
20231024,164500,12930481,1968,1968,1968,1968,0
|
|
20231024,164400,12930481,1968,1968,1968,1968,0
|
|
20231024,164300,12930481,1968,1968,1968,1968,0
|
|
20231024,164200,12930481,1968,1968,1968,1968,0
|
|
20231024,164100,12930481,1968,1968,1968,1968,0
|
|
20231024,164000,12930481,1968,1968,1968,1968,0
|
|
20231024,163900,12930481,1968,1968,1968,1968,0
|
|
20231024,163800,12930481,1968,1968,1968,1968,0
|
|
20231024,163700,12930481,1968,1968,1968,1968,0
|
|
20231024,163600,12930481,1968,1968,1968,1968,0
|
|
20231024,163500,12930481,1968,1968,1968,1968,0
|
|
20231024,163400,12930481,1968,1968,1968,1968,0
|
|
20231024,163300,12930481,1968,1968,1968,1968,0
|
|
20231024,163200,12930481,1968,1968,1968,1968,0
|
|
20231024,163100,12930481,1968,1968,1968,1968,0
|
|
20231024,163000,12930481,1968,1968,1968,1968,0
|
|
20231024,162900,12930481,1968,1968,1968,1968,0
|
|
20231024,162800,12930481,1968,1968,1968,1968,0
|
|
20231024,162700,12930481,1968,1968,1968,1968,0
|
|
20231024,162600,12930481,1968,1966,1968,1966,13
|
|
20231024,162500,12930481,1968,1968,1968,1968,0
|
|
20231024,162400,12930481,1968,1968,1968,1968,0
|
|
20231024,162300,12930481,1968,1968,1968,1968,0
|
|
20231024,162200,12930481,1968,1968,1968,1968,0
|
|
20231024,162100,12930481,1968,1968,1968,1968,0
|
|
20231024,162000,12930481,1968,1968,1968,1968,0
|
|
20231024,161900,12930481,1968,1968,1968,1968,0
|
|
20231024,161800,12930481,1968,1968,1968,1968,0
|
|
20231024,161700,12930481,1968,1968,1968,1968,0
|
|
20231024,161600,12930481,1968,1968,1968,1968,0
|
|
20231024,161500,12930481,1968,1968,1968,1968,0
|
|
20231024,161400,12930481,1968,1968,1968,1968,0
|
|
20231024,161300,12930481,1968,1968,1968,1968,0
|
|
20231024,161200,12930481,1968,1968,1968,1968,0
|
|
20231024,161100,12930481,1968,1968,1968,1968,0
|
|
20231024,161000,12930481,1968,1968,1968,1968,0
|
|
20231024,160900,12930481,1968,1968,1968,1968,0
|
|
20231024,160800,12930481,1968,1968,1968,1968,0
|
|
20231024,160700,12930481,1968,1968,1968,1968,0
|
|
20231024,160600,12930481,1968,1968,1968,1968,0
|
|
20231024,160500,12930481,1968,1968,1968,1968,0
|
|
20231024,160400,12930481,1968,1968,1968,1968,0
|
|
20231024,160300,12930481,1968,1968,1968,1968,0
|
|
20231024,160200,12930481,1968,1968,1968,1968,0
|
|
20231024,160100,12930481,1968,1968,1968,1968,0
|
|
20231024,160000,12930481,1968,1968,1968,1968,0
|
|
20231024,155900,12930481,1968,1968,1968,1968,0
|
|
20231024,155800,12930481,1968,1968,1968,1968,0
|
|
20231024,155700,12930481,1968,1968,1968,1968,0
|
|
20231024,155600,12930481,1968,1966,1968,1966,13
|
|
20231024,155500,12930481,1968,1968,1968,1968,0
|
|
20231024,155400,12930481,1968,1968,1968,1968,0
|
|
20231024,155300,12930481,1968,1968,1968,1968,0
|
|
20231024,155200,12930481,1968,1968,1968,1968,0
|
|
20231024,155100,12930481,1968,1968,1968,1968,0
|
|
20231024,155000,12930481,1968,1968,1968,1968,0
|
|
20231024,154900,12930481,1968,1968,1968,1968,0
|
|
20231024,154800,12930481,1968,1968,1968,1968,0
|
|
20231024,154700,12930481,1968,1968,1968,1968,0
|
|
20231024,154600,12930481,1968,1968,1968,1968,0
|
|
20231024,154500,12930481,1968,1968,1968,1968,0
|
|
20231024,154400,12930481,1968,1968,1968,1968,0
|
|
20231024,154300,12930481,1968,1968,1968,1968,0
|
|
20231024,154200,12930481,1968,1968,1968,1968,0
|
|
20231024,154100,12930481,1968,1968,1968,1968,0
|
|
20231024,154000,12930481,1968,1968,1968,1968,0
|
|
20231024,153900,12930481,1968,1968,1968,1968,0
|
|
20231024,153800,12930481,1968,1968,1968,1968,0
|
|
20231024,153700,12930481,1968,1968,1968,1968,0
|
|
20231024,153600,12930481,1968,1968,1968,1968,0
|
|
20231024,153500,12930481,1968,1968,1968,1968,0
|
|
20231024,153400,12930481,1968,1968,1968,1968,0
|
|
20231024,153300,12930481,1968,1968,1968,1968,0
|
|
20231024,153200,12930481,1968,1968,1968,1968,0
|
|
20231024,153100,12930481,1968,1968,1968,1968,0
|
|
20231024,153000,12930481,1968,1968,1968,1968,0
|
|
20231024,152900,12930481,1968,1968,1968,1968,0
|
|
20231024,152800,12930481,1968,1968,1968,1968,0
|
|
20231024,152700,12930481,1968,1968,1968,1968,0
|
|
20231024,152600,12930481,1968,1968,1968,1968,0
|
|
20231024,152500,12930481,1968,1968,1968,1968,0
|
|
20231024,152400,12930481,1968,1968,1968,1968,0
|
|
20231024,152300,12930481,1968,1968,1968,1968,0
|
|
20231024,152200,12930481,1968,1968,1968,1968,0
|
|
20231024,152100,12930481,1968,1968,1968,1968,0
|
|
20231024,152000,12930481,1968,1968,1968,1968,0
|
|
20231024,151900,12930481,1968,1968,1968,1968,0
|
|
20231024,151800,12930481,1968,1968,1968,1968,0
|
|
20231024,151700,12930481,1968,1968,1968,1968,0
|
|
20231024,151600,12930481,1968,1968,1968,1968,0
|
|
20231024,151500,12930481,1968,1966,1968,1966,13
|
|
20231024,151400,12904903,1968,1968,1968,1968,0
|
|
20231024,151300,12904903,1968,1968,1968,1968,0
|
|
20231024,151200,12904903,1968,1968,1968,1968,0
|
|
20231024,151100,12904903,1968,1968,1968,1968,0
|
|
20231024,151000,12904903,1968,1968,1968,1968,0
|
|
20231024,150900,12904903,1968,1968,1968,1968,0
|
|
20231024,150800,12904903,1968,1968,1968,1968,0
|
|
20231024,150700,12904903,1968,1968,1968,1968,0
|
|
20231024,150600,12904903,1968,1968,1968,1968,0
|
|
20231024,150500,12904903,1968,1968,1968,1968,0
|
|
20231024,150400,12904903,1968,1968,1968,1968,0
|
|
20231024,150300,12904903,1968,1968,1968,1968,0
|
|
20231024,150200,12904903,1968,1968,1968,1968,0
|
|
20231024,150100,12904903,1968,1968,1968,1968,10
|
|
20231024,150000,12885223,1967,1967,1967,1967,0
|
|
20231024,145900,12885223,1967,1967,1967,1967,0
|
|
20231024,145800,12885223,1967,1967,1967,1967,22
|
|
20231024,145700,12841949,1968,1968,1968,1968,0
|
|
20231024,145600,12841949,1968,1968,1968,1968,0
|
|
20231024,145500,12841949,1968,1968,1968,1968,0
|
|
20231024,145400,12841949,1968,1968,1968,1968,0
|
|
20231024,145300,12841949,1968,1968,1968,1968,0
|
|
20231024,145200,12841949,1968,1968,1968,1968,0
|
|
20231024,145100,12841949,1968,1968,1968,1968,0
|
|
20231024,145000,12841949,1968,1968,1968,1968,0
|
|
20231024,144900,12841949,1968,1968,1968,1968,1
|
|
20231024,144800,12839981,1968,1968,1968,1968,0
|
|
20231024,144700,12839981,1968,1968,1968,1968,0
|
|
20231024,144600,12839981,1968,1968,1968,1968,0
|
|
20231024,144500,12839981,1968,1968,1968,1968,0
|
|
20231024,144400,12839981,1968,1968,1968,1968,0
|
|
20231024,144300,12839981,1968,1968,1968,1968,0
|
|
20231024,144200,12839981,1968,1968,1968,1968,0
|
|
20231024,144100,12839981,1968,1968,1968,1968,0
|
|
20231024,144000,12839981,1968,1968,1968,1968,0
|
|
20231024,143900,12839981,1968,1968,1968,1968,0
|
|
20231024,143800,12839981,1968,1968,1968,1968,0
|
|
20231024,143700,12839981,1968,1968,1968,1968,0
|
|
20231024,143600,12839981,1968,1968,1968,1968,0
|
|
20231024,143500,12839981,1968,1968,1968,1968,0
|
|
20231024,143400,12839981,1968,1968,1968,1968,0
|
|
20231024,143300,12839981,1968,1968,1968,1968,0
|
|
20231024,143200,12839981,1968,1968,1968,1968,0
|
|
20231024,143100,12839981,1968,1968,1968,1968,1
|
|
20231024,143000,12838013,1968,1968,1968,1968,0
|
|
20231024,142900,12838013,1968,1968,1968,1968,0
|
|
20231024,142800,12838013,1968,1968,1968,1968,0
|
|
20231024,142700,12838013,1968,1968,1968,1968,0
|
|
20231024,142600,12838013,1968,1968,1968,1968,0
|
|
20231024,142500,12838013,1968,1968,1968,1968,0
|
|
20231024,142400,12838013,1968,1968,1968,1968,0
|
|
20231024,142300,12838013,1968,1968,1968,1968,0
|
|
20231024,142200,12838013,1968,1968,1968,1968,0
|
|
20231024,142100,12838013,1968,1968,1968,1968,0
|
|
20231024,142000,12838013,1968,1968,1968,1968,0
|
|
20231024,141900,12838013,1968,1968,1968,1968,0
|
|
20231024,141800,12838013,1968,1968,1968,1968,1
|
|
20231024,141700,12836045,1968,1968,1968,1968,0
|
|
20231024,141600,12836045,1968,1968,1968,1968,0
|
|
20231024,141500,12836045,1968,1968,1968,1968,0
|
|
20231024,141400,12836045,1968,1968,1968,1966,16
|
|
20231024,141300,12804563,1968,1968,1968,1968,0
|
|
20231024,141200,12804563,1968,1968,1968,1968,170
|
|
20231024,141100,12470003,1968,1968,1968,1968,0
|
|
20231024,141000,12470003,1968,1968,1968,1968,0
|
|
20231024,140900,12470003,1968,1968,1968,1968,0
|
|
20231024,140800,12470003,1968,1968,1968,1968,0
|
|
20231024,140700,12470003,1968,1968,1968,1968,0
|
|
20231024,140600,12470003,1968,1968,1968,1968,0
|
|
20231024,140500,12470003,1968,1968,1968,1968,2
|
|
20231024,140400,12466067,1968,1968,1968,1968,0
|
|
20231024,140300,12466067,1968,1968,1968,1968,0
|
|
20231024,140200,12466067,1968,1968,1968,1968,0
|
|
20231024,140100,12466067,1968,1968,1968,1968,0
|
|
20231024,140000,12466067,1968,1968,1968,1968,0
|
|
20231024,135900,12466067,1968,1968,1968,1968,0
|
|
20231024,135800,12466067,1968,1968,1968,1968,10
|
|
20231024,135700,12446387,1968,1968,1968,1968,0
|
|
20231024,135600,12446387,1968,1968,1968,1968,0
|
|
20231024,135500,12446387,1968,1968,1968,1968,0
|
|
20231024,135400,12446387,1968,1968,1968,1968,0
|
|
20231024,135300,12446387,1968,1968,1968,1968,0
|
|
20231024,135200,12446387,1968,1968,1968,1968,0
|
|
20231024,135100,12446387,1968,1968,1968,1968,500
|
|
20231024,135000,11462387,1968,1968,1968,1968,500
|
|
20231024,134900,10478387,1968,1968,1968,1968,0
|
|
20231024,134800,10478387,1968,1968,1968,1968,0
|
|
20231024,134700,10478387,1968,1968,1968,1968,1
|
|
20231024,134600,10476419,1968,1968,1968,1968,0
|
|
20231024,134500,10476419,1968,1968,1968,1968,0
|
|
20231024,134400,10476419,1968,1968,1968,1968,0
|
|
20231024,134300,10476419,1968,1968,1968,1968,1
|
|
20231024,134200,10474451,1968,1968,1968,1968,0
|
|
20231024,134100,10474451,1968,1968,1968,1968,0
|
|
20231024,134000,10474451,1968,1968,1968,1968,0
|
|
20231024,133900,10474451,1968,1968,1968,1968,1
|
|
20231024,133800,10472483,1968,1968,1968,1968,1
|
|
20231024,133700,10470515,1968,1968,1968,1968,0
|
|
20231024,133600,10470515,1968,1968,1968,1968,0
|
|
20231024,133500,10470515,1968,1968,1968,1968,0
|
|
20231024,133400,10470515,1968,1968,1968,1968,0
|
|
20231024,133300,10470515,1968,1968,1968,1968,0
|
|
20231024,133200,10470515,1968,1968,1968,1968,0
|
|
20231024,133100,10470515,1968,1968,1968,1968,0
|
|
20231024,133000,10470515,1968,1968,1968,1968,0
|
|
20231024,132900,10470515,1968,1968,1968,1968,0
|
|
20231024,132800,10470515,1968,1968,1968,1968,0
|
|
20231024,132700,10470515,1968,1968,1968,1968,0
|
|
20231024,132600,10470515,1968,1968,1968,1968,0
|
|
20231024,132500,10470515,1968,1968,1968,1968,0
|
|
20231024,132400,10470515,1968,1968,1968,1968,0
|
|
20231024,132300,10470515,1968,1968,1968,1968,2
|
|
20231024,132200,10466579,1968,1968,1968,1968,0
|
|
20231024,132100,10466579,1968,1968,1968,1968,0
|
|
20231024,132000,10466579,1968,1968,1968,1968,0
|
|
20231024,131900,10466579,1968,1968,1968,1968,10
|
|
20231024,131800,10446899,1968,1968,1968,1968,0
|
|
20231024,131700,10446899,1968,1968,1968,1968,0
|
|
20231024,131600,10446899,1968,1968,1968,1968,0
|
|
20231024,131500,10446899,1968,1968,1968,1968,0
|
|
20231024,131400,10446899,1968,1968,1968,1968,0
|
|
20231024,131300,10446899,1968,1968,1968,1968,0
|
|
20231024,131200,10446899,1968,1968,1968,1968,0
|
|
20231024,131100,10446899,1968,1968,1968,1968,0
|
|
20231024,131000,10446899,1968,1968,1968,1968,0
|
|
20231024,130900,10446899,1968,1968,1968,1968,0
|
|
20231024,130800,10446899,1968,1968,1968,1968,0
|
|
20231024,130700,10446899,1968,1968,1968,1968,0
|
|
20231024,130600,10446899,1968,1968,1968,1968,0
|
|
20231024,130500,10446899,1968,1968,1968,1968,0
|
|
20231024,130400,10446899,1968,1968,1968,1968,0
|
|
20231024,130300,10446899,1968,1968,1968,1968,0
|
|
20231024,130200,10446899,1968,1968,1968,1968,0
|
|
20231024,130100,10446899,1968,1968,1968,1968,300
|
|
20231024,130000,9856499,1968,1968,1968,1968,0
|
|
20231024,125900,9856499,1968,1968,1968,1968,0
|
|
20231024,125800,9856499,1968,1968,1968,1968,0
|
|
20231024,125700,9856499,1968,1968,1968,1968,0
|
|
20231024,125600,9856499,1968,1968,1968,1968,0
|
|
20231024,125500,9856499,1968,1968,1968,1968,0
|
|
20231024,125400,9856499,1968,1968,1968,1968,0
|
|
20231024,125300,9856499,1968,1968,1968,1968,0
|
|
20231024,125200,9856499,1968,1968,1968,1968,0
|
|
20231024,125100,9856499,1968,1968,1968,1968,0
|
|
20231024,125000,9856499,1968,1968,1968,1968,0
|
|
20231024,124900,9856499,1968,1968,1968,1968,0
|
|
20231024,124800,9856499,1968,1968,1968,1968,0
|
|
20231024,124700,9856499,1968,1968,1968,1968,0
|
|
20231024,124600,9856499,1968,1968,1968,1968,0
|
|
20231024,124500,9856499,1968,1968,1968,1968,0
|
|
20231024,124400,9856499,1968,1968,1968,1968,0
|
|
20231024,124300,9856499,1968,1968,1968,1968,0
|
|
20231024,124200,9856499,1968,1968,1968,1968,0
|
|
20231024,124100,9856499,1968,1968,1968,1968,0
|
|
20231024,124000,9856499,1968,1968,1968,1968,0
|
|
20231024,123900,9856499,1968,1968,1968,1968,0
|
|
20231024,123800,9856499,1968,1968,1968,1968,0
|
|
20231024,123700,9856499,1968,1968,1968,1968,0
|
|
20231024,123600,9856499,1968,1968,1968,1968,0
|
|
20231024,123500,9856499,1968,1968,1968,1968,0
|
|
20231024,123400,9856499,1968,1968,1968,1968,0
|
|
20231024,123300,9856499,1968,1968,1968,1968,0
|
|
20231024,123200,9856499,1968,1968,1968,1968,0
|
|
20231024,123100,9856499,1968,1968,1968,1968,0
|
|
20231024,123000,9856499,1968,1968,1968,1968,0
|
|
20231024,122900,9856499,1968,1968,1968,1968,0
|
|
20231024,122800,9856499,1968,1968,1968,1968,0
|
|
20231024,122700,9856499,1968,1968,1968,1968,0
|
|
20231024,122600,9856499,1968,1968,1968,1968,0
|
|
20231024,122500,9856499,1968,1968,1968,1968,0
|
|
20231024,122400,9856499,1968,1968,1968,1968,0
|
|
20231024,122300,9856499,1968,1968,1968,1968,1
|
|
20231024,122200,9854531,1969,1969,1969,1969,0
|
|
20231024,122100,9854531,1969,1969,1969,1969,0
|
|
20231024,122000,9854531,1969,1969,1969,1969,0
|
|
20231024,121900,9854531,1969,1969,1969,1969,0
|
|
20231024,121800,9854531,1969,1969,1969,1969,0
|
|
20231024,121700,9854531,1969,1969,1969,1969,0
|
|
20231024,121600,9854531,1969,1969,1969,1969,0
|
|
20231024,121500,9854531,1969,1969,1969,1969,0
|
|
20231024,121400,9854531,1969,1969,1969,1969,0
|
|
20231024,121300,9854531,1969,1969,1969,1969,0
|
|
20231024,121200,9854531,1969,1969,1969,1969,2000
|
|
20231024,121100,5916531,1970,1970,1970,1970,0
|
|
20231024,121000,5916531,1970,1970,1970,1970,0
|
|
20231024,120900,5916531,1970,1970,1970,1970,0
|
|
20231024,120800,5916531,1970,1970,1970,1970,0
|
|
20231024,120700,5916531,1970,1970,1970,1970,0
|
|
20231024,120600,5916531,1970,1970,1970,1970,0
|
|
20231024,120500,5916531,1970,1969,1970,1969,575
|
|
20231024,120400,4783928,1969,1969,1969,1968,272
|
|
20231024,120300,4248362,1969,1969,1969,1969,0
|
|
20231024,120200,4248362,1969,1969,1969,1969,0
|
|
20231024,120100,4248362,1969,1969,1969,1969,0
|
|
20231024,120000,4248362,1969,1969,1969,1969,0
|
|
20231024,115900,4248362,1969,1969,1969,1969,0
|
|
20231024,115800,4248362,1969,1969,1969,1969,0
|
|
20231024,115700,4248362,1969,1969,1969,1969,0
|
|
20231024,115600,4248362,1969,1969,1969,1969,0
|
|
20231024,115500,4248362,1969,1969,1969,1969,0
|
|
20231024,115400,4248362,1969,1969,1969,1969,0
|
|
20231024,115300,4248362,1969,1969,1969,1969,0
|
|
20231024,115200,4248362,1969,1969,1969,1969,0
|
|
20231024,115100,4248362,1969,1968,1969,1968,10
|
|
20231024,115000,4228675,1963,1963,1963,1963,6
|
|
20231024,114900,4216897,1969,1969,1969,1969,0
|
|
20231024,114800,4216897,1969,1969,1969,1969,0
|
|
20231024,114700,4216897,1969,1969,1969,1969,0
|
|
20231024,114600,4216897,1969,1969,1969,1969,0
|
|
20231024,114500,4216897,1969,1968,1969,1968,3
|
|
20231024,114400,4210991,1969,1969,1969,1969,0
|
|
20231024,114300,4210991,1969,1969,1969,1969,0
|
|
20231024,114200,4210991,1969,1969,1969,1969,0
|
|
20231024,114100,4210991,1969,1969,1969,1969,0
|
|
20231024,114000,4210991,1969,1969,1969,1969,0
|
|
20231024,113900,4210991,1969,1969,1969,1969,0
|
|
20231024,113800,4210991,1969,1969,1969,1969,0
|
|
20231024,113700,4210991,1969,1969,1969,1969,10
|
|
20231024,113600,4191301,1963,1963,1963,1963,23
|
|
20231024,113500,4146152,1969,1969,1969,1969,0
|
|
20231024,113400,4146152,1969,1969,1969,1969,0
|
|
20231024,113300,4146152,1969,1969,1969,1969,0
|
|
20231024,113200,4146152,1969,1969,1969,1969,0
|
|
20231024,113100,4146152,1969,1969,1969,1969,0
|
|
20231024,113000,4146152,1969,1969,1969,1969,0
|
|
20231024,112900,4146152,1969,1969,1969,1969,0
|
|
20231024,112800,4146152,1969,1969,1969,1969,0
|
|
20231024,112700,4146152,1969,1969,1969,1969,0
|
|
20231024,112600,4146152,1969,1969,1969,1969,0
|
|
20231024,112500,4146152,1969,1969,1969,1969,0
|
|
20231024,112400,4146152,1969,1969,1969,1969,0
|
|
20231024,112300,4146152,1969,1969,1969,1969,0
|
|
20231024,112200,4146152,1969,1969,1969,1969,0
|
|
20231024,112100,4146152,1969,1969,1969,1969,0
|
|
20231024,112000,4146152,1969,1969,1969,1969,0
|
|
20231024,111900,4146152,1969,1969,1969,1969,0
|
|
20231024,111800,4146152,1969,1969,1969,1969,0
|
|
20231024,111700,4146152,1969,1969,1969,1969,0
|
|
20231024,111600,4146152,1969,1968,1969,1968,10
|
|
20231024,111500,4126465,1964,1964,1964,1964,1
|
|
20231024,111400,4124501,1969,1969,1969,1969,0
|
|
20231024,111300,4124501,1969,1969,1969,1969,0
|
|
20231024,111200,4124501,1969,1969,1969,1969,0
|
|
20231024,111100,4124501,1969,1969,1969,1969,0
|
|
20231024,111000,4124501,1969,1969,1969,1969,0
|
|
20231024,110900,4124501,1969,1969,1969,1969,0
|
|
20231024,110800,4124501,1969,1969,1969,1969,0
|
|
20231024,110700,4124501,1969,1969,1969,1969,0
|
|
20231024,110600,4124501,1969,1969,1969,1969,0
|
|
20231024,110500,4124501,1969,1969,1969,1969,0
|
|
20231024,110400,4124501,1969,1969,1969,1969,0
|
|
20231024,110300,4124501,1969,1969,1969,1969,0
|
|
20231024,110200,4124501,1969,1969,1969,1969,0
|
|
20231024,110100,4124501,1969,1969,1969,1969,0
|
|
20231024,110000,4124501,1969,1969,1969,1969,0
|
|
20231024,105900,4124501,1969,1969,1969,1969,0
|
|
20231024,105800,4124501,1969,1969,1969,1969,0
|
|
20231024,105700,4124501,1969,1969,1969,1969,0
|
|
20231024,105600,4124501,1969,1969,1969,1969,0
|
|
20231024,105500,4124501,1969,1969,1969,1969,0
|
|
20231024,105400,4124501,1969,1969,1969,1969,0
|
|
20231024,105300,4124501,1969,1969,1969,1969,0
|
|
20231024,105200,4124501,1969,1969,1969,1969,0
|
|
20231024,105100,4124501,1969,1969,1969,1969,0
|
|
20231024,105000,4124501,1969,1969,1969,1969,0
|
|
20231024,104900,4124501,1969,1969,1969,1969,0
|
|
20231024,104800,4124501,1969,1969,1969,1969,0
|
|
20231024,104700,4124501,1969,1969,1969,1969,0
|
|
20231024,104600,4124501,1969,1969,1969,1969,0
|
|
20231024,104500,4124501,1969,1969,1969,1969,0
|
|
20231024,104400,4124501,1969,1969,1969,1969,0
|
|
20231024,104300,4124501,1969,1969,1969,1969,0
|
|
20231024,104200,4124501,1969,1969,1969,1969,0
|
|
20231024,104100,4124501,1969,1969,1969,1969,0
|
|
20231024,104000,4124501,1969,1969,1969,1969,0
|
|
20231024,103900,4124501,1969,1969,1969,1969,0
|
|
20231024,103800,4124501,1969,1969,1969,1969,0
|
|
20231024,103700,4124501,1969,1969,1969,1969,0
|
|
20231024,103600,4124501,1969,1969,1969,1969,0
|
|
20231024,103500,4124501,1969,1969,1969,1969,0
|
|
20231024,103400,4124501,1969,1969,1969,1969,0
|
|
20231024,103300,4124501,1969,1969,1969,1969,0
|
|
20231024,103200,4124501,1969,1969,1969,1969,0
|
|
20231024,103100,4124501,1969,1969,1969,1969,0
|
|
20231024,103000,4124501,1969,1969,1969,1969,0
|
|
20231024,102900,4124501,1969,1969,1969,1969,0
|
|
20231024,102800,4124501,1969,1969,1969,1969,0
|
|
20231024,102700,4124501,1969,1969,1969,1969,0
|
|
20231024,102600,4124501,1969,1969,1969,1969,0
|
|
20231024,102500,4124501,1969,1969,1969,1969,0
|
|
20231024,102400,4124501,1969,1969,1969,1969,0
|
|
20231024,102300,4124501,1969,1969,1969,1969,0
|
|
20231024,102200,4124501,1969,1969,1969,1969,0
|
|
20231024,102100,4124501,1969,1969,1969,1969,0
|
|
20231024,102000,4124501,1969,1969,1969,1969,0
|
|
20231024,101900,4124501,1969,1969,1969,1969,0
|
|
20231024,101800,4124501,1969,1969,1969,1969,3
|
|
20231024,101700,4118594,1969,1969,1969,1969,0
|
|
20231024,101600,4118594,1969,1969,1969,1969,0
|
|
20231024,101500,4118594,1969,1969,1969,1969,0
|
|
20231024,101400,4118594,1969,1969,1969,1969,0
|
|
20231024,101300,4118594,1969,1969,1969,1969,0
|
|
20231024,101200,4118594,1969,1969,1969,1969,0
|
|
20231024,101100,4118594,1969,1969,1969,1969,0
|
|
20231024,101000,4118594,1969,1969,1969,1969,0
|
|
20231024,100900,4118594,1969,1969,1969,1969,0
|
|
20231024,100800,4118594,1969,1969,1969,1969,0
|
|
20231024,100700,4118594,1969,1969,1969,1969,0
|
|
20231024,100600,4118594,1969,1969,1969,1969,0
|
|
20231024,100500,4118594,1969,1969,1969,1969,0
|
|
20231024,100400,4118594,1969,1969,1969,1969,0
|
|
20231024,100300,4118594,1969,1969,1969,1969,0
|
|
20231024,100200,4118594,1969,1969,1969,1969,0
|
|
20231024,100100,4118594,1969,1969,1969,1969,0
|
|
20231024,100000,4118594,1969,1969,1969,1969,0
|
|
20231024,095900,4118594,1969,1969,1969,1969,0
|
|
20231024,095800,4118594,1969,1960,1969,1960,110
|
|
20231024,095700,3902904,1969,1969,1969,1969,0
|
|
20231024,095600,3902904,1969,1969,1969,1969,150
|
|
20231024,095500,3607554,1970,1970,1970,1970,0
|
|
20231024,095400,3607554,1970,1970,1970,1970,0
|
|
20231024,095300,3607554,1970,1970,1970,1970,0
|
|
20231024,095200,3607554,1970,1970,1970,1970,0
|
|
20231024,095100,3607554,1970,1970,1970,1970,0
|
|
20231024,095000,3607554,1970,1970,1970,1970,0
|
|
20231024,094900,3607554,1970,1970,1970,1970,0
|
|
20231024,094800,3607554,1970,1970,1970,1970,0
|
|
20231024,094700,3607554,1970,1970,1970,1970,0
|
|
20231024,094600,3607554,1970,1970,1970,1970,0
|
|
20231024,094500,3607554,1970,1970,1970,1970,0
|
|
20231024,094400,3607554,1970,1970,1970,1970,0
|
|
20231024,094300,3607554,1970,1970,1970,1970,0
|
|
20231024,094200,3607554,1970,1970,1970,1970,0
|
|
20231024,094100,3607554,1970,1970,1970,1970,0
|
|
20231024,094000,3607554,1970,1970,1970,1970,10
|
|
20231024,093900,3587854,1960,1960,1960,1960,0
|
|
20231024,093800,3587854,1960,1960,1960,1960,21
|
|
20231024,093700,3546694,1970,1962,1970,1960,42
|
|
20231024,093600,3464262,1970,1970,1970,1970,0
|
|
20231024,093500,3464262,1970,1970,1970,1970,0
|
|
20231024,093400,3464262,1970,1970,1970,1970,0
|
|
20231024,093300,3464262,1970,1970,1970,1970,1
|
|
20231024,093200,3462292,1970,1960,1970,1960,495
|
|
20231024,093100,2491992,1961,1961,1961,1961,15
|
|
20231024,093000,2462577,1970,1970,1970,1970,0
|
|
20231024,092900,2462577,1970,1970,1970,1970,0
|
|
20231024,092800,2462577,1970,1970,1970,1970,0
|
|
20231024,092700,2462577,1970,1970,1970,1970,1
|
|
20231024,092600,2460607,1971,1971,1971,1971,0
|
|
20231024,092500,2460607,1971,1971,1971,1971,0
|
|
20231024,092400,2460607,1971,1971,1971,1971,0
|
|
20231024,092300,2460607,1971,1971,1971,1971,0
|
|
20231024,092200,2460607,1971,1971,1971,1971,0
|
|
20231024,092100,2460607,1971,1971,1971,1971,1
|
|
20231024,092000,2458636,1971,1960,1971,1960,58
|
|
20231024,091900,2344877,1961,1961,1961,1961,1001
|
|
20231024,091800,381916,1962,1968,1968,1962,6
|
|
20231024,091700,370120,1968,1971,1971,1968,148
|
|
20231024,091600,78853,1970,1971,1972,1970,6
|
|
20231024,091500,67028,1972,1972,1972,1972,0
|
|
20231024,091400,67028,1972,1972,1972,1968,16
|
|
20231024,091300,35488,1972,1972,1972,1972,10
|
|
20231024,091200,15768,1969,1972,1972,1969,6
|
|
20231024,091100,3945,1972,1972,1972,1972,0
|
|
20231024,091000,3945,1972,1972,1972,1972,0
|
|
20231024,090900,3945,1972,1972,1972,1972,0
|
|
20231024,090800,3945,1972,1972,1972,1972,0
|
|
20231024,090700,3945,1972,1972,1972,1972,0
|
|
20231024,090600,3945,1972,1972,1972,1972,1
|
|
20231024,090500,1973,1973,1973,1973,1973,0
|
|
20231024,090400,1973,1973,1973,1973,1973,0
|
|
20231024,090300,1973,1973,1973,1973,1973,0
|
|
20231024,090200,1973,1973,1973,1973,1973,0
|
|
20231024,090100,1973,1973,1973,1973,1973,0
|
|
20231024,090000,1973,1973,1973,1973,1973,1
|