729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210600,35742230,1960,1960,1960,1960,2
|
|
20231027,210500,35742230,1960,1960,1960,1960,0
|
|
20231027,210400,35742230,1960,1960,1960,1960,0
|
|
20231027,210300,35742230,1960,1960,1960,1960,0
|
|
20231027,210200,35742230,1960,1960,1960,1960,0
|
|
20231027,210100,35742230,1960,1960,1960,1960,0
|
|
20231027,210000,35742230,1960,1960,1960,1960,0
|
|
20231027,205900,35742230,1960,1960,1960,1960,0
|
|
20231027,205800,35742230,1960,1960,1960,1960,0
|
|
20231027,205700,35742230,1960,1960,1960,1960,0
|
|
20231027,205600,35742230,1960,1960,1960,1960,0
|
|
20231027,205500,35742230,1960,1960,1960,1960,0
|
|
20231027,205400,35742230,1960,1960,1960,1960,0
|
|
20231027,205300,35742230,1960,1960,1960,1960,0
|
|
20231027,205200,35742230,1960,1960,1960,1960,0
|
|
20231027,205100,35742230,1960,1960,1960,1960,0
|
|
20231027,205000,35742230,1960,1960,1960,1960,0
|
|
20231027,204900,35742230,1960,1960,1960,1960,0
|
|
20231027,204800,35742230,1960,1960,1960,1960,0
|
|
20231027,204700,35742230,1960,1960,1960,1960,0
|
|
20231027,204600,35742230,1960,1960,1960,1960,0
|
|
20231027,204500,35742230,1960,1960,1960,1960,0
|
|
20231027,204400,35742230,1960,1960,1960,1960,0
|
|
20231027,204300,35742230,1960,1960,1960,1960,0
|
|
20231027,204200,35742230,1960,1960,1960,1960,0
|
|
20231027,204100,35742230,1960,1960,1960,1960,0
|
|
20231027,204000,35742230,1960,1960,1960,1960,0
|
|
20231027,203900,35742230,1960,1960,1960,1960,0
|
|
20231027,203800,35742230,1960,1960,1960,1960,0
|
|
20231027,203700,35742230,1960,1960,1960,1960,0
|
|
20231027,203600,35742230,1960,1960,1960,1960,2
|
|
20231027,203500,35742230,1960,1960,1960,1960,0
|
|
20231027,203400,35742230,1960,1960,1960,1960,0
|
|
20231027,203300,35742230,1960,1960,1960,1960,0
|
|
20231027,203200,35742230,1960,1960,1960,1960,0
|
|
20231027,203100,35742230,1960,1960,1960,1960,0
|
|
20231027,203000,35742230,1960,1960,1960,1960,0
|
|
20231027,202900,35742230,1960,1960,1960,1960,0
|
|
20231027,202800,35742230,1960,1960,1960,1960,0
|
|
20231027,202700,35742230,1960,1960,1960,1960,0
|
|
20231027,202600,35742230,1960,1960,1960,1960,0
|
|
20231027,202500,35742230,1960,1960,1960,1960,0
|
|
20231027,202400,35742230,1960,1960,1960,1960,0
|
|
20231027,202300,35742230,1960,1960,1960,1960,0
|
|
20231027,202200,35742230,1960,1960,1960,1960,0
|
|
20231027,202100,35742230,1960,1960,1960,1960,0
|
|
20231027,202000,35742230,1960,1960,1960,1960,0
|
|
20231027,201900,35742230,1960,1960,1960,1960,0
|
|
20231027,201800,35742230,1960,1960,1960,1960,0
|
|
20231027,201700,35742230,1960,1960,1960,1960,0
|
|
20231027,201600,35742230,1960,1960,1960,1960,0
|
|
20231027,201500,35742230,1960,1960,1960,1960,0
|
|
20231027,201400,35742230,1960,1960,1960,1960,0
|
|
20231027,201300,35742230,1960,1960,1960,1960,0
|
|
20231027,201200,35742230,1960,1960,1960,1960,0
|
|
20231027,201100,35742230,1960,1960,1960,1960,0
|
|
20231027,201000,35742230,1960,1960,1960,1960,0
|
|
20231027,200900,35742230,1960,1960,1960,1960,0
|
|
20231027,200800,35742230,1960,1960,1960,1960,0
|
|
20231027,200700,35742230,1960,1960,1960,1960,0
|
|
20231027,200600,35742230,1960,1960,1960,1960,2
|
|
20231027,200500,35742230,1960,1960,1960,1960,0
|
|
20231027,200400,35742230,1960,1960,1960,1960,0
|
|
20231027,200300,35742230,1960,1960,1960,1960,0
|
|
20231027,200200,35742230,1960,1960,1960,1960,0
|
|
20231027,200100,35742230,1960,1960,1960,1960,0
|
|
20231027,200000,35742230,1960,1960,1960,1960,0
|
|
20231027,195900,35742230,1960,1960,1960,1960,0
|
|
20231027,195800,35742230,1960,1960,1960,1960,0
|
|
20231027,195700,35742230,1960,1960,1960,1960,0
|
|
20231027,195600,35742230,1960,1960,1960,1960,0
|
|
20231027,195500,35742230,1960,1960,1960,1960,0
|
|
20231027,195400,35742230,1960,1960,1960,1960,0
|
|
20231027,195300,35742230,1960,1960,1960,1960,0
|
|
20231027,195200,35742230,1960,1960,1960,1960,0
|
|
20231027,195100,35742230,1960,1960,1960,1960,0
|
|
20231027,195000,35742230,1960,1960,1960,1960,0
|
|
20231027,194900,35742230,1960,1960,1960,1960,0
|
|
20231027,194800,35742230,1960,1960,1960,1960,0
|
|
20231027,194700,35742230,1960,1960,1960,1960,0
|
|
20231027,194600,35742230,1960,1960,1960,1960,0
|
|
20231027,194500,35742230,1960,1960,1960,1960,0
|
|
20231027,194400,35742230,1960,1960,1960,1960,0
|
|
20231027,194300,35742230,1960,1960,1960,1960,0
|
|
20231027,194200,35742230,1960,1960,1960,1960,0
|
|
20231027,194100,35742230,1960,1960,1960,1960,0
|
|
20231027,194000,35742230,1960,1960,1960,1960,0
|
|
20231027,193900,35742230,1960,1960,1960,1960,0
|
|
20231027,193800,35742230,1960,1960,1960,1960,0
|
|
20231027,193700,35742230,1960,1960,1960,1960,0
|
|
20231027,193600,35742230,1960,1960,1960,1960,2
|
|
20231027,193500,35742230,1960,1960,1960,1960,0
|
|
20231027,193400,35742230,1960,1960,1960,1960,0
|
|
20231027,193300,35742230,1960,1960,1960,1960,0
|
|
20231027,193200,35742230,1960,1960,1960,1960,0
|
|
20231027,193100,35742230,1960,1960,1960,1960,0
|
|
20231027,193000,35742230,1960,1960,1960,1960,0
|
|
20231027,192900,35742230,1960,1960,1960,1960,0
|
|
20231027,192800,35742230,1960,1960,1960,1960,0
|
|
20231027,192700,35742230,1960,1960,1960,1960,0
|
|
20231027,192600,35742230,1960,1960,1960,1960,0
|
|
20231027,192500,35742230,1960,1960,1960,1960,0
|
|
20231027,192400,35742230,1960,1960,1960,1960,0
|
|
20231027,192300,35742230,1960,1960,1960,1960,0
|
|
20231027,192200,35742230,1960,1960,1960,1960,0
|
|
20231027,192100,35742230,1960,1960,1960,1960,0
|
|
20231027,192000,35742230,1960,1960,1960,1960,0
|
|
20231027,191900,35742230,1960,1960,1960,1960,0
|
|
20231027,191800,35742230,1960,1960,1960,1960,0
|
|
20231027,191700,35742230,1960,1960,1960,1960,0
|
|
20231027,191600,35742230,1960,1960,1960,1960,0
|
|
20231027,191500,35742230,1960,1960,1960,1960,0
|
|
20231027,191400,35742230,1960,1960,1960,1960,0
|
|
20231027,191300,35742230,1960,1960,1960,1960,0
|
|
20231027,191200,35742230,1960,1960,1960,1960,0
|
|
20231027,191100,35742230,1960,1960,1960,1960,0
|
|
20231027,191000,35742230,1960,1960,1960,1960,0
|
|
20231027,190900,35742230,1960,1960,1960,1960,0
|
|
20231027,190800,35742230,1960,1960,1960,1960,0
|
|
20231027,190700,35742230,1960,1960,1960,1960,0
|
|
20231027,190600,35742230,1960,1960,1960,1960,2
|
|
20231027,190500,35742230,1960,1960,1960,1960,0
|
|
20231027,190400,35742230,1960,1960,1960,1960,0
|
|
20231027,190300,35742230,1960,1960,1960,1960,0
|
|
20231027,190200,35742230,1960,1960,1960,1960,0
|
|
20231027,190100,35742230,1960,1960,1960,1960,0
|
|
20231027,190000,35742230,1960,1960,1960,1960,0
|
|
20231027,185900,35742230,1960,1960,1960,1960,0
|
|
20231027,185800,35742230,1960,1960,1960,1960,0
|
|
20231027,185700,35742230,1960,1960,1960,1960,0
|
|
20231027,185600,35742230,1960,1960,1960,1960,0
|
|
20231027,185500,35742230,1960,1960,1960,1960,0
|
|
20231027,185400,35742230,1960,1960,1960,1960,0
|
|
20231027,185300,35742230,1960,1960,1960,1960,0
|
|
20231027,185200,35742230,1960,1960,1960,1960,0
|
|
20231027,185100,35742230,1960,1960,1960,1960,0
|
|
20231027,185000,35742230,1960,1960,1960,1960,0
|
|
20231027,184900,35742230,1960,1960,1960,1960,0
|
|
20231027,184800,35742230,1960,1960,1960,1960,0
|
|
20231027,184700,35742230,1960,1960,1960,1960,0
|
|
20231027,184600,35742230,1960,1960,1960,1960,0
|
|
20231027,184500,35742230,1960,1960,1960,1960,0
|
|
20231027,184400,35742230,1960,1960,1960,1960,0
|
|
20231027,184300,35742230,1960,1960,1960,1960,0
|
|
20231027,184200,35742230,1960,1960,1960,1960,0
|
|
20231027,184100,35742230,1960,1960,1960,1960,0
|
|
20231027,184000,35742230,1960,1960,1960,1960,0
|
|
20231027,183900,35742230,1960,1960,1960,1960,0
|
|
20231027,183800,35742230,1960,1960,1960,1960,0
|
|
20231027,183700,35742230,1960,1960,1960,1960,0
|
|
20231027,183600,35742230,1960,1960,1960,1960,2
|
|
20231027,183500,35742230,1960,1960,1960,1960,0
|
|
20231027,183400,35742230,1960,1960,1960,1960,0
|
|
20231027,183300,35742230,1960,1960,1960,1960,0
|
|
20231027,183200,35742230,1960,1960,1960,1960,0
|
|
20231027,183100,35742230,1960,1960,1960,1960,0
|
|
20231027,183000,35742230,1960,1960,1960,1960,0
|
|
20231027,182900,35742230,1960,1960,1960,1960,0
|
|
20231027,182800,35742230,1960,1960,1960,1960,0
|
|
20231027,182700,35742230,1960,1960,1960,1960,0
|
|
20231027,182600,35742230,1960,1960,1960,1960,0
|
|
20231027,182500,35742230,1960,1960,1960,1960,0
|
|
20231027,182400,35742230,1960,1960,1960,1960,0
|
|
20231027,182300,35742230,1960,1960,1960,1960,0
|
|
20231027,182200,35742230,1960,1960,1960,1960,0
|
|
20231027,182100,35742230,1960,1960,1960,1960,0
|
|
20231027,182000,35742230,1960,1960,1960,1960,0
|
|
20231027,181900,35742230,1960,1960,1960,1960,0
|
|
20231027,181800,35742230,1960,1960,1960,1960,0
|
|
20231027,181700,35742230,1960,1960,1960,1960,0
|
|
20231027,181600,35742230,1960,1960,1960,1960,0
|
|
20231027,181500,35742230,1960,1960,1960,1960,0
|
|
20231027,181400,35742230,1960,1960,1960,1960,0
|
|
20231027,181300,35742230,1960,1960,1960,1960,0
|
|
20231027,181200,35742230,1960,1960,1960,1960,0
|
|
20231027,181100,35742230,1960,1960,1960,1960,0
|
|
20231027,181000,35742230,1960,1960,1960,1960,0
|
|
20231027,180900,35742230,1960,1960,1960,1960,0
|
|
20231027,180800,35742230,1960,1960,1960,1960,0
|
|
20231027,180700,35742230,1960,1960,1960,1960,0
|
|
20231027,180600,35742230,1960,1960,1960,1960,2
|
|
20231027,180500,35742230,1960,1960,1960,1960,0
|
|
20231027,180400,35742230,1960,1960,1960,1960,0
|
|
20231027,180300,35742230,1960,1960,1960,1960,0
|
|
20231027,180200,35742230,1960,1960,1960,1960,0
|
|
20231027,180100,35742230,1960,1960,1960,1960,0
|
|
20231027,180000,35742230,1960,1960,1960,1960,0
|
|
20231027,175900,35742230,1960,1960,1960,1960,0
|
|
20231027,175800,35742230,1960,1960,1960,1960,0
|
|
20231027,175700,35742230,1960,1960,1960,1960,0
|
|
20231027,175600,35742230,1960,1960,1960,1960,0
|
|
20231027,175500,35742230,1960,1960,1960,1960,0
|
|
20231027,175400,35742230,1960,1960,1960,1960,0
|
|
20231027,175300,35742230,1960,1960,1960,1960,0
|
|
20231027,175200,35742230,1960,1960,1960,1960,0
|
|
20231027,175100,35742230,1960,1960,1960,1960,0
|
|
20231027,175000,35742230,1960,1960,1960,1960,0
|
|
20231027,174900,35742230,1960,1960,1960,1960,0
|
|
20231027,174800,35742230,1960,1960,1960,1960,0
|
|
20231027,174700,35742230,1960,1960,1960,1960,0
|
|
20231027,174600,35742230,1960,1960,1960,1960,0
|
|
20231027,174500,35742230,1960,1960,1960,1960,0
|
|
20231027,174400,35742230,1960,1960,1960,1960,0
|
|
20231027,174300,35742230,1960,1960,1960,1960,0
|
|
20231027,174200,35742230,1960,1960,1960,1960,0
|
|
20231027,174100,35742230,1960,1960,1960,1960,0
|
|
20231027,174000,35742230,1960,1960,1960,1960,0
|
|
20231027,173900,35742230,1960,1960,1960,1960,0
|
|
20231027,173800,35742230,1960,1960,1960,1960,0
|
|
20231027,173700,35742230,1960,1960,1960,1960,0
|
|
20231027,173600,35742230,1960,1960,1960,1960,2
|
|
20231027,173500,35742230,1960,1960,1960,1960,0
|
|
20231027,173400,35742230,1960,1960,1960,1960,0
|
|
20231027,173300,35742230,1960,1960,1960,1960,0
|
|
20231027,173200,35742230,1960,1960,1960,1960,0
|
|
20231027,173100,35742230,1960,1960,1960,1960,0
|
|
20231027,173000,35742230,1960,1960,1960,1960,0
|
|
20231027,172900,35742230,1960,1960,1960,1960,0
|
|
20231027,172800,35742230,1960,1960,1960,1960,0
|
|
20231027,172700,35742230,1960,1960,1960,1960,0
|
|
20231027,172600,35742230,1960,1960,1960,1960,0
|
|
20231027,172500,35742230,1960,1960,1960,1960,0
|
|
20231027,172400,35742230,1960,1960,1960,1960,0
|
|
20231027,172300,35742230,1960,1960,1960,1960,0
|
|
20231027,172200,35742230,1960,1960,1960,1960,0
|
|
20231027,172100,35742230,1960,1960,1960,1960,0
|
|
20231027,172000,35742230,1960,1960,1960,1960,0
|
|
20231027,171900,35742230,1960,1960,1960,1960,0
|
|
20231027,171800,35742230,1960,1960,1960,1960,0
|
|
20231027,171700,35742230,1960,1960,1960,1960,0
|
|
20231027,171600,35742230,1960,1960,1960,1960,0
|
|
20231027,171500,35742230,1960,1960,1960,1960,0
|
|
20231027,171400,35742230,1960,1960,1960,1960,0
|
|
20231027,171300,35742230,1960,1960,1960,1960,0
|
|
20231027,171200,35742230,1960,1960,1960,1960,0
|
|
20231027,171100,35742230,1960,1960,1960,1960,0
|
|
20231027,171000,35742230,1960,1960,1960,1960,0
|
|
20231027,170900,35742230,1960,1960,1960,1960,0
|
|
20231027,170800,35742230,1960,1960,1960,1960,0
|
|
20231027,170700,35742230,1960,1960,1960,1960,0
|
|
20231027,170600,35742230,1960,1960,1960,1960,2
|
|
20231027,170500,35742230,1960,1960,1960,1960,0
|
|
20231027,170400,35742230,1960,1960,1960,1960,0
|
|
20231027,170300,35742230,1960,1960,1960,1960,0
|
|
20231027,170200,35742230,1960,1960,1960,1960,0
|
|
20231027,170100,35742230,1960,1960,1960,1960,0
|
|
20231027,170000,35742230,1960,1960,1960,1960,0
|
|
20231027,165900,35742230,1960,1960,1960,1960,0
|
|
20231027,165800,35742230,1960,1960,1960,1960,0
|
|
20231027,165700,35742230,1960,1960,1960,1960,0
|
|
20231027,165600,35742230,1960,1960,1960,1960,0
|
|
20231027,165500,35742230,1960,1960,1960,1960,0
|
|
20231027,165400,35742230,1960,1960,1960,1960,0
|
|
20231027,165300,35742230,1960,1960,1960,1960,0
|
|
20231027,165200,35742230,1960,1960,1960,1960,0
|
|
20231027,165100,35742230,1960,1960,1960,1960,0
|
|
20231027,165000,35742230,1960,1960,1960,1960,0
|
|
20231027,164900,35742230,1960,1960,1960,1960,0
|
|
20231027,164800,35742230,1960,1960,1960,1960,0
|
|
20231027,164700,35742230,1960,1960,1960,1960,0
|
|
20231027,164600,35742230,1960,1960,1960,1960,0
|
|
20231027,164500,35742230,1960,1960,1960,1960,0
|
|
20231027,164400,35742230,1960,1960,1960,1960,0
|
|
20231027,164300,35742230,1960,1960,1960,1960,0
|
|
20231027,164200,35742230,1960,1960,1960,1960,0
|
|
20231027,164100,35742230,1960,1960,1960,1960,0
|
|
20231027,164000,35742230,1960,1960,1960,1960,0
|
|
20231027,163900,35742230,1960,1960,1960,1960,0
|
|
20231027,163800,35742230,1960,1960,1960,1960,0
|
|
20231027,163700,35742230,1960,1960,1960,1960,0
|
|
20231027,163600,35742230,1960,1960,1960,1960,2
|
|
20231027,163500,35742230,1960,1960,1960,1960,0
|
|
20231027,163400,35742230,1960,1960,1960,1960,0
|
|
20231027,163300,35742230,1960,1960,1960,1960,0
|
|
20231027,163200,35742230,1960,1960,1960,1960,0
|
|
20231027,163100,35742230,1960,1960,1960,1960,0
|
|
20231027,163000,35742230,1960,1960,1960,1960,0
|
|
20231027,162900,35742230,1960,1960,1960,1960,0
|
|
20231027,162800,35742230,1960,1960,1960,1960,0
|
|
20231027,162700,35742230,1960,1960,1960,1960,0
|
|
20231027,162600,35742230,1960,1960,1960,1960,0
|
|
20231027,162500,35742230,1960,1960,1960,1960,0
|
|
20231027,162400,35742230,1960,1960,1960,1960,0
|
|
20231027,162300,35742230,1960,1960,1960,1960,0
|
|
20231027,162200,35742230,1960,1960,1960,1960,0
|
|
20231027,162100,35742230,1960,1960,1960,1960,0
|
|
20231027,162000,35742230,1960,1960,1960,1960,0
|
|
20231027,161900,35742230,1960,1960,1960,1960,0
|
|
20231027,161800,35742230,1960,1960,1960,1960,0
|
|
20231027,161700,35742230,1960,1960,1960,1960,0
|
|
20231027,161600,35742230,1960,1960,1960,1960,0
|
|
20231027,161500,35742230,1960,1960,1960,1960,0
|
|
20231027,161400,35742230,1960,1960,1960,1960,0
|
|
20231027,161300,35742230,1960,1960,1960,1960,0
|
|
20231027,161200,35742230,1960,1960,1960,1960,0
|
|
20231027,161100,35742230,1960,1960,1960,1960,0
|
|
20231027,161000,35742230,1960,1960,1960,1960,0
|
|
20231027,160900,35742230,1960,1960,1960,1960,0
|
|
20231027,160800,35742230,1960,1960,1960,1960,0
|
|
20231027,160700,35742230,1960,1960,1960,1960,0
|
|
20231027,160600,35742230,1960,1960,1960,1960,2
|
|
20231027,160500,35742230,1960,1960,1960,1960,0
|
|
20231027,160400,35742230,1960,1960,1960,1960,0
|
|
20231027,160300,35742230,1960,1960,1960,1960,0
|
|
20231027,160200,35742230,1960,1960,1960,1960,0
|
|
20231027,160100,35742230,1960,1960,1960,1960,0
|
|
20231027,160000,35742230,1960,1960,1960,1960,0
|
|
20231027,155900,35742230,1960,1960,1960,1960,0
|
|
20231027,155800,35742230,1960,1960,1960,1960,0
|
|
20231027,155700,35742230,1960,1960,1960,1960,0
|
|
20231027,155600,35742230,1960,1960,1960,1960,0
|
|
20231027,155500,35742230,1960,1960,1960,1960,0
|
|
20231027,155400,35742230,1960,1960,1960,1960,0
|
|
20231027,155300,35742230,1960,1960,1960,1960,0
|
|
20231027,155200,35742230,1960,1960,1960,1960,0
|
|
20231027,155100,35742230,1960,1960,1960,1960,0
|
|
20231027,155000,35742230,1960,1960,1960,1960,0
|
|
20231027,154900,35742230,1960,1960,1960,1960,0
|
|
20231027,154800,35742230,1960,1960,1960,1960,0
|
|
20231027,154700,35742230,1960,1960,1960,1960,0
|
|
20231027,154600,35742230,1960,1960,1960,1960,0
|
|
20231027,154500,35742230,1960,1960,1960,1960,0
|
|
20231027,154400,35742230,1960,1960,1960,1960,0
|
|
20231027,154300,35742230,1960,1960,1960,1960,0
|
|
20231027,154200,35742230,1960,1960,1960,1960,0
|
|
20231027,154100,35742230,1960,1960,1960,1960,0
|
|
20231027,154000,35742230,1960,1960,1960,1960,0
|
|
20231027,153900,35742230,1960,1960,1960,1960,0
|
|
20231027,153800,35742230,1960,1960,1960,1960,0
|
|
20231027,153700,35742230,1960,1960,1960,1960,0
|
|
20231027,153600,35742230,1960,1960,1960,1960,2
|
|
20231027,153500,35742230,1960,1960,1960,1960,0
|
|
20231027,153400,35742230,1960,1960,1960,1960,0
|
|
20231027,153300,35742230,1960,1960,1960,1960,0
|
|
20231027,153200,35742230,1960,1960,1960,1960,0
|
|
20231027,153100,35742230,1960,1960,1960,1960,0
|
|
20231027,153000,35742230,1960,1960,1960,1960,2
|
|
20231027,152900,35738310,1960,1960,1960,1960,0
|
|
20231027,152800,35738310,1960,1960,1960,1960,0
|
|
20231027,152700,35738310,1960,1960,1960,1960,0
|
|
20231027,152600,35738310,1960,1960,1960,1960,0
|
|
20231027,152500,35738310,1960,1960,1960,1960,0
|
|
20231027,152400,35738310,1960,1960,1960,1960,0
|
|
20231027,152300,35738310,1960,1960,1960,1960,0
|
|
20231027,152200,35738310,1960,1960,1960,1960,0
|
|
20231027,152100,35738310,1960,1960,1960,1960,0
|
|
20231027,152000,35738310,1960,1960,1960,1960,0
|
|
20231027,151900,35738310,1960,1960,1960,1960,0
|
|
20231027,151800,35738310,1960,1954,1960,1952,130
|
|
20231027,151700,35484451,1960,1960,1960,1960,0
|
|
20231027,151600,35484451,1960,1960,1960,1960,0
|
|
20231027,151500,35484451,1960,1953,1960,1952,2775
|
|
20231027,151400,30067472,1959,1959,1959,1959,0
|
|
20231027,151300,30067472,1959,1959,1959,1959,0
|
|
20231027,151200,30067472,1959,1959,1959,1959,0
|
|
20231027,151100,30067472,1959,1959,1959,1959,0
|
|
20231027,151000,30067472,1959,1959,1959,1959,0
|
|
20231027,150900,30067472,1959,1959,1959,1959,0
|
|
20231027,150800,30067472,1959,1959,1959,1959,0
|
|
20231027,150700,30067472,1959,1959,1959,1959,0
|
|
20231027,150600,30067472,1959,1959,1959,1959,0
|
|
20231027,150500,30067472,1959,1959,1959,1959,0
|
|
20231027,150400,30067472,1959,1959,1959,1959,0
|
|
20231027,150300,30067472,1959,1959,1959,1959,0
|
|
20231027,150200,30067472,1959,1959,1959,1959,0
|
|
20231027,150100,30067472,1959,1959,1959,1959,0
|
|
20231027,150000,30067472,1959,1959,1959,1959,0
|
|
20231027,145900,30067472,1959,1959,1959,1959,0
|
|
20231027,145800,30067472,1959,1959,1959,1959,0
|
|
20231027,145700,30067472,1959,1959,1959,1959,1
|
|
20231027,145600,30065513,1959,1959,1959,1959,0
|
|
20231027,145500,30065513,1959,1959,1959,1959,0
|
|
20231027,145400,30065513,1959,1959,1959,1959,0
|
|
20231027,145300,30065513,1959,1959,1959,1959,0
|
|
20231027,145200,30065513,1959,1959,1959,1959,0
|
|
20231027,145100,30065513,1959,1959,1959,1959,0
|
|
20231027,145000,30065513,1959,1959,1959,1959,0
|
|
20231027,144900,30065513,1959,1959,1959,1959,0
|
|
20231027,144800,30065513,1959,1959,1959,1959,0
|
|
20231027,144700,30065513,1959,1959,1959,1959,5
|
|
20231027,144600,30055718,1952,1952,1952,1952,0
|
|
20231027,144500,30055718,1952,1953,1953,1952,3849
|
|
20231027,144400,22542001,1959,1959,1959,1959,0
|
|
20231027,144300,22542001,1959,1959,1959,1959,0
|
|
20231027,144200,22542001,1959,1959,1959,1959,0
|
|
20231027,144100,22542001,1959,1959,1959,1959,0
|
|
20231027,144000,22542001,1959,1959,1959,1959,0
|
|
20231027,143900,22542001,1959,1959,1959,1959,0
|
|
20231027,143800,22542001,1959,1959,1959,1959,0
|
|
20231027,143700,22542001,1959,1959,1959,1959,0
|
|
20231027,143600,22542001,1959,1959,1959,1959,0
|
|
20231027,143500,22542001,1959,1959,1959,1959,0
|
|
20231027,143400,22542001,1959,1959,1959,1959,0
|
|
20231027,143300,22542001,1959,1959,1959,1959,0
|
|
20231027,143200,22542001,1959,1959,1959,1959,0
|
|
20231027,143100,22542001,1959,1959,1959,1959,0
|
|
20231027,143000,22542001,1959,1959,1959,1959,0
|
|
20231027,142900,22542001,1959,1959,1959,1959,0
|
|
20231027,142800,22542001,1959,1959,1959,1959,0
|
|
20231027,142700,22542001,1959,1959,1959,1959,0
|
|
20231027,142600,22542001,1959,1959,1959,1959,0
|
|
20231027,142500,22542001,1959,1959,1959,1959,0
|
|
20231027,142400,22542001,1959,1959,1959,1959,0
|
|
20231027,142300,22542001,1959,1959,1959,1959,0
|
|
20231027,142200,22542001,1959,1959,1959,1959,0
|
|
20231027,142100,22542001,1959,1959,1959,1959,0
|
|
20231027,142000,22542001,1959,1959,1959,1959,0
|
|
20231027,141900,22542001,1959,1959,1959,1959,0
|
|
20231027,141800,22542001,1959,1959,1959,1959,0
|
|
20231027,141700,22542001,1959,1959,1959,1959,0
|
|
20231027,141600,22542001,1959,1959,1959,1959,0
|
|
20231027,141500,22542001,1959,1959,1959,1959,50
|
|
20231027,141400,22444051,1959,1959,1959,1959,0
|
|
20231027,141300,22444051,1959,1959,1959,1959,0
|
|
20231027,141200,22444051,1959,1959,1959,1959,0
|
|
20231027,141100,22444051,1959,1959,1959,1959,0
|
|
20231027,141000,22444051,1959,1959,1959,1959,0
|
|
20231027,140900,22444051,1959,1959,1959,1959,0
|
|
20231027,140800,22444051,1959,1959,1959,1959,0
|
|
20231027,140700,22444051,1959,1959,1959,1959,0
|
|
20231027,140600,22444051,1959,1959,1959,1959,0
|
|
20231027,140500,22444051,1959,1959,1959,1959,0
|
|
20231027,140400,22444051,1959,1959,1959,1959,0
|
|
20231027,140300,22444051,1959,1959,1959,1959,1
|
|
20231027,140200,22442092,1959,1959,1959,1959,0
|
|
20231027,140100,22442092,1959,1959,1959,1959,0
|
|
20231027,140000,22442092,1959,1959,1959,1959,0
|
|
20231027,135900,22442092,1959,1959,1959,1959,0
|
|
20231027,135800,22442092,1959,1959,1959,1959,0
|
|
20231027,135700,22442092,1959,1959,1959,1959,0
|
|
20231027,135600,22442092,1959,1959,1959,1959,0
|
|
20231027,135500,22442092,1959,1959,1959,1959,0
|
|
20231027,135400,22442092,1959,1959,1959,1959,0
|
|
20231027,135300,22442092,1959,1959,1959,1959,50
|
|
20231027,135200,22344142,1959,1959,1959,1959,0
|
|
20231027,135100,22344142,1959,1959,1959,1959,0
|
|
20231027,135000,22344142,1959,1959,1959,1959,0
|
|
20231027,134900,22344142,1959,1959,1959,1959,0
|
|
20231027,134800,22344142,1959,1959,1959,1959,0
|
|
20231027,134700,22344142,1959,1959,1959,1959,0
|
|
20231027,134600,22344142,1959,1959,1959,1959,0
|
|
20231027,134500,22344142,1959,1959,1959,1959,0
|
|
20231027,134400,22344142,1959,1959,1959,1959,0
|
|
20231027,134300,22344142,1959,1959,1959,1959,0
|
|
20231027,134200,22344142,1959,1959,1959,1959,0
|
|
20231027,134100,22344142,1959,1959,1959,1959,0
|
|
20231027,134000,22344142,1959,1959,1959,1959,0
|
|
20231027,133900,22344142,1959,1959,1959,1959,0
|
|
20231027,133800,22344142,1959,1959,1959,1959,0
|
|
20231027,133700,22344142,1959,1959,1959,1959,0
|
|
20231027,133600,22344142,1959,1959,1959,1959,0
|
|
20231027,133500,22344142,1959,1959,1959,1959,0
|
|
20231027,133400,22344142,1959,1959,1959,1959,0
|
|
20231027,133300,22344142,1959,1959,1959,1959,5
|
|
20231027,133200,22334347,1953,1953,1953,1953,0
|
|
20231027,133100,22334347,1953,1953,1953,1953,0
|
|
20231027,133000,22334347,1953,1953,1953,1953,1003
|
|
20231027,132900,20375488,1959,1959,1959,1959,3
|
|
20231027,132800,20369611,1960,1960,1960,1960,0
|
|
20231027,132700,20369611,1960,1960,1960,1960,0
|
|
20231027,132600,20369611,1960,1960,1960,1960,0
|
|
20231027,132500,20369611,1960,1960,1960,1960,0
|
|
20231027,132400,20369611,1960,1960,1960,1960,0
|
|
20231027,132300,20369611,1960,1960,1960,1960,0
|
|
20231027,132200,20369611,1960,1960,1960,1960,0
|
|
20231027,132100,20369611,1960,1960,1960,1960,0
|
|
20231027,132000,20369611,1960,1960,1960,1960,0
|
|
20231027,131900,20369611,1960,1960,1960,1960,0
|
|
20231027,131800,20369611,1960,1960,1960,1960,0
|
|
20231027,131700,20369611,1960,1960,1960,1960,0
|
|
20231027,131600,20369611,1960,1960,1960,1960,0
|
|
20231027,131500,20369611,1960,1960,1960,1960,0
|
|
20231027,131400,20369611,1960,1960,1960,1960,0
|
|
20231027,131300,20369611,1960,1960,1960,1960,0
|
|
20231027,131200,20369611,1960,1960,1960,1960,0
|
|
20231027,131100,20369611,1960,1960,1960,1960,0
|
|
20231027,131000,20369611,1960,1960,1960,1960,0
|
|
20231027,130900,20369611,1960,1960,1960,1960,0
|
|
20231027,130800,20369611,1960,1960,1960,1960,0
|
|
20231027,130700,20369611,1960,1960,1960,1960,0
|
|
20231027,130600,20369611,1960,1960,1960,1960,0
|
|
20231027,130500,20369611,1960,1960,1960,1960,0
|
|
20231027,130400,20369611,1960,1960,1960,1960,0
|
|
20231027,130300,20369611,1960,1960,1960,1960,0
|
|
20231027,130200,20369611,1960,1960,1960,1960,0
|
|
20231027,130100,20369611,1960,1960,1960,1960,0
|
|
20231027,130000,20369611,1960,1960,1960,1960,0
|
|
20231027,125900,20369611,1960,1953,1960,1953,4199
|
|
20231027,125800,12168929,1954,1958,1958,1954,179
|
|
20231027,125700,11819127,1960,1960,1960,1960,0
|
|
20231027,125600,11819127,1960,1960,1960,1960,0
|
|
20231027,125500,11819127,1960,1960,1960,1960,0
|
|
20231027,125400,11819127,1960,1960,1960,1960,0
|
|
20231027,125300,11819127,1960,1960,1960,1960,0
|
|
20231027,125200,11819127,1960,1960,1960,1960,0
|
|
20231027,125100,11819127,1960,1960,1960,1960,0
|
|
20231027,125000,11819127,1960,1960,1960,1960,0
|
|
20231027,124900,11819127,1960,1960,1960,1960,0
|
|
20231027,124800,11819127,1960,1960,1960,1960,0
|
|
20231027,124700,11819127,1960,1960,1960,1960,0
|
|
20231027,124600,11819127,1960,1960,1960,1960,0
|
|
20231027,124500,11819127,1960,1960,1960,1960,0
|
|
20231027,124400,11819127,1960,1960,1960,1960,0
|
|
20231027,124300,11819127,1960,1960,1960,1960,0
|
|
20231027,124200,11819127,1960,1960,1960,1960,0
|
|
20231027,124100,11819127,1960,1960,1960,1960,0
|
|
20231027,124000,11819127,1960,1960,1960,1960,0
|
|
20231027,123900,11819127,1960,1960,1960,1960,0
|
|
20231027,123800,11819127,1960,1960,1960,1960,0
|
|
20231027,123700,11819127,1960,1960,1960,1960,0
|
|
20231027,123600,11819127,1960,1960,1960,1960,0
|
|
20231027,123500,11819127,1960,1960,1960,1960,0
|
|
20231027,123400,11819127,1960,1960,1960,1960,0
|
|
20231027,123300,11819127,1960,1960,1960,1960,0
|
|
20231027,123200,11819127,1960,1960,1960,1960,0
|
|
20231027,123100,11819127,1960,1960,1960,1960,6
|
|
20231027,123000,11807367,1960,1960,1960,1960,3
|
|
20231027,122900,11801487,1960,1960,1960,1960,0
|
|
20231027,122800,11801487,1960,1960,1960,1960,3
|
|
20231027,122700,11795607,1961,1961,1961,1961,0
|
|
20231027,122600,11795607,1961,1961,1961,1961,0
|
|
20231027,122500,11795607,1961,1961,1961,1961,0
|
|
20231027,122400,11795607,1961,1961,1961,1961,0
|
|
20231027,122300,11795607,1961,1961,1961,1961,0
|
|
20231027,122200,11795607,1961,1961,1961,1961,0
|
|
20231027,122100,11795607,1961,1961,1961,1961,0
|
|
20231027,122000,11795607,1961,1961,1961,1961,0
|
|
20231027,121900,11795607,1961,1961,1961,1961,0
|
|
20231027,121800,11795607,1961,1961,1961,1961,3
|
|
20231027,121700,11789724,1962,1962,1962,1962,0
|
|
20231027,121600,11789724,1962,1962,1962,1962,0
|
|
20231027,121500,11789724,1962,1962,1962,1962,0
|
|
20231027,121400,11789724,1962,1962,1962,1962,0
|
|
20231027,121300,11789724,1962,1962,1962,1962,0
|
|
20231027,121200,11789724,1962,1962,1962,1962,0
|
|
20231027,121100,11789724,1962,1962,1962,1962,0
|
|
20231027,121000,11789724,1962,1962,1962,1962,0
|
|
20231027,120900,11789724,1962,1962,1962,1962,0
|
|
20231027,120800,11789724,1962,1962,1962,1962,0
|
|
20231027,120700,11789724,1962,1962,1962,1962,0
|
|
20231027,120600,11789724,1962,1962,1962,1962,0
|
|
20231027,120500,11789724,1962,1962,1962,1962,0
|
|
20231027,120400,11789724,1962,1962,1962,1962,0
|
|
20231027,120300,11789724,1962,1962,1962,1962,0
|
|
20231027,120200,11789724,1962,1962,1962,1962,0
|
|
20231027,120100,11789724,1962,1962,1962,1962,0
|
|
20231027,120000,11789724,1962,1962,1962,1962,0
|
|
20231027,115900,11789724,1962,1962,1962,1962,0
|
|
20231027,115800,11789724,1962,1962,1962,1962,0
|
|
20231027,115700,11789724,1962,1962,1962,1962,0
|
|
20231027,115600,11789724,1962,1962,1962,1962,0
|
|
20231027,115500,11789724,1962,1962,1962,1962,0
|
|
20231027,115400,11789724,1962,1962,1962,1962,0
|
|
20231027,115300,11789724,1962,1962,1962,1962,0
|
|
20231027,115200,11789724,1962,1962,1962,1962,0
|
|
20231027,115100,11789724,1962,1962,1962,1962,0
|
|
20231027,115000,11789724,1962,1962,1962,1962,0
|
|
20231027,114900,11789724,1962,1962,1962,1962,0
|
|
20231027,114800,11789724,1962,1962,1962,1962,0
|
|
20231027,114700,11789724,1962,1962,1962,1962,0
|
|
20231027,114600,11789724,1962,1962,1962,1962,0
|
|
20231027,114500,11789724,1962,1962,1962,1962,0
|
|
20231027,114400,11789724,1962,1962,1962,1962,0
|
|
20231027,114300,11789724,1962,1962,1962,1962,0
|
|
20231027,114200,11789724,1962,1962,1962,1962,0
|
|
20231027,114100,11789724,1962,1962,1962,1962,0
|
|
20231027,114000,11789724,1962,1962,1962,1962,0
|
|
20231027,113900,11789724,1962,1962,1962,1962,0
|
|
20231027,113800,11789724,1962,1962,1962,1962,0
|
|
20231027,113700,11789724,1962,1962,1962,1962,0
|
|
20231027,113600,11789724,1962,1962,1962,1962,0
|
|
20231027,113500,11789724,1962,1962,1962,1962,0
|
|
20231027,113400,11789724,1962,1962,1962,1962,0
|
|
20231027,113300,11789724,1962,1962,1962,1962,0
|
|
20231027,113200,11789724,1962,1962,1962,1962,0
|
|
20231027,113100,11789724,1962,1962,1962,1962,3
|
|
20231027,113000,11783838,1962,1962,1962,1962,1
|
|
20231027,112900,11781876,1962,1962,1962,1962,11
|
|
20231027,112800,11760294,1962,1962,1962,1962,5
|
|
20231027,112700,11750484,1953,1953,1953,1953,0
|
|
20231027,112600,11750484,1953,1953,1953,1953,0
|
|
20231027,112500,11750484,1953,1953,1953,1953,71
|
|
20231027,112400,11611821,1953,1956,1956,1953,3500
|
|
20231027,112300,4773798,1956,1956,1956,1956,0
|
|
20231027,112200,4773798,1956,1956,1956,1956,0
|
|
20231027,112100,4773798,1956,1956,1956,1956,0
|
|
20231027,112000,4773798,1956,1956,1956,1956,0
|
|
20231027,111900,4773798,1956,1958,1958,1956,45
|
|
20231027,111800,4685769,1962,1962,1962,1962,0
|
|
20231027,111700,4685769,1962,1962,1962,1962,0
|
|
20231027,111600,4685769,1962,1962,1962,1962,0
|
|
20231027,111500,4685769,1962,1962,1962,1962,0
|
|
20231027,111400,4685769,1962,1962,1962,1962,0
|
|
20231027,111300,4685769,1962,1962,1962,1962,0
|
|
20231027,111200,4685769,1962,1962,1962,1962,0
|
|
20231027,111100,4685769,1962,1962,1962,1962,0
|
|
20231027,111000,4685769,1962,1962,1962,1962,0
|
|
20231027,110900,4685769,1962,1962,1962,1962,0
|
|
20231027,110800,4685769,1962,1962,1962,1962,0
|
|
20231027,110700,4685769,1962,1962,1962,1962,0
|
|
20231027,110600,4685769,1962,1962,1962,1962,0
|
|
20231027,110500,4685769,1962,1962,1962,1962,0
|
|
20231027,110400,4685769,1962,1962,1962,1962,0
|
|
20231027,110300,4685769,1962,1962,1962,1962,0
|
|
20231027,110200,4685769,1962,1962,1962,1962,0
|
|
20231027,110100,4685769,1962,1962,1962,1962,0
|
|
20231027,110000,4685769,1962,1962,1962,1962,0
|
|
20231027,105900,4685769,1962,1962,1962,1962,0
|
|
20231027,105800,4685769,1962,1962,1962,1962,0
|
|
20231027,105700,4685769,1962,1962,1962,1962,1
|
|
20231027,105600,4683807,1962,1962,1962,1962,0
|
|
20231027,105500,4683807,1962,1962,1962,1962,0
|
|
20231027,105400,4683807,1962,1962,1962,1962,1
|
|
20231027,105300,4681845,1964,1964,1964,1964,0
|
|
20231027,105200,4681845,1964,1964,1964,1964,0
|
|
20231027,105100,4681845,1964,1964,1964,1964,0
|
|
20231027,105000,4681845,1964,1964,1964,1964,0
|
|
20231027,104900,4681845,1964,1964,1964,1964,0
|
|
20231027,104800,4681845,1964,1964,1964,1964,0
|
|
20231027,104700,4681845,1964,1964,1964,1964,0
|
|
20231027,104600,4681845,1964,1964,1964,1964,0
|
|
20231027,104500,4681845,1964,1964,1964,1964,0
|
|
20231027,104400,4681845,1964,1964,1964,1964,0
|
|
20231027,104300,4681845,1964,1964,1964,1964,0
|
|
20231027,104200,4681845,1964,1964,1964,1964,0
|
|
20231027,104100,4681845,1964,1964,1964,1964,0
|
|
20231027,104000,4681845,1964,1964,1964,1964,0
|
|
20231027,103900,4681845,1964,1964,1964,1964,0
|
|
20231027,103800,4681845,1964,1964,1964,1964,0
|
|
20231027,103700,4681845,1964,1964,1964,1964,0
|
|
20231027,103600,4681845,1964,1964,1964,1964,0
|
|
20231027,103500,4681845,1964,1964,1964,1964,0
|
|
20231027,103400,4681845,1964,1964,1964,1964,0
|
|
20231027,103300,4681845,1964,1964,1964,1964,0
|
|
20231027,103200,4681845,1964,1964,1964,1964,0
|
|
20231027,103100,4681845,1964,1964,1964,1964,0
|
|
20231027,103000,4681845,1964,1964,1964,1964,0
|
|
20231027,102900,4681845,1964,1964,1964,1964,0
|
|
20231027,102800,4681845,1964,1964,1964,1964,0
|
|
20231027,102700,4681845,1964,1964,1964,1964,0
|
|
20231027,102600,4681845,1964,1964,1964,1964,0
|
|
20231027,102500,4681845,1964,1964,1964,1964,0
|
|
20231027,102400,4681845,1964,1964,1964,1964,0
|
|
20231027,102300,4681845,1964,1964,1964,1964,0
|
|
20231027,102200,4681845,1964,1964,1964,1964,0
|
|
20231027,102100,4681845,1964,1964,1964,1964,0
|
|
20231027,102000,4681845,1964,1964,1964,1964,0
|
|
20231027,101900,4681845,1964,1964,1964,1964,0
|
|
20231027,101800,4681845,1964,1964,1964,1964,0
|
|
20231027,101700,4681845,1964,1964,1964,1964,0
|
|
20231027,101600,4681845,1964,1964,1964,1964,0
|
|
20231027,101500,4681845,1964,1964,1964,1964,0
|
|
20231027,101400,4681845,1964,1964,1964,1964,0
|
|
20231027,101300,4681845,1964,1964,1964,1964,1
|
|
20231027,101200,4679881,1964,1964,1964,1964,0
|
|
20231027,101100,4679881,1964,1964,1964,1964,0
|
|
20231027,101000,4679881,1964,1964,1964,1964,0
|
|
20231027,100900,4679881,1964,1964,1964,1964,0
|
|
20231027,100800,4679881,1964,1964,1964,1964,0
|
|
20231027,100700,4679881,1964,1964,1964,1964,1
|
|
20231027,100600,4677917,1965,1965,1965,1965,0
|
|
20231027,100500,4677917,1965,1965,1965,1965,0
|
|
20231027,100400,4677917,1965,1965,1965,1965,0
|
|
20231027,100300,4677917,1965,1965,1965,1965,0
|
|
20231027,100200,4677917,1965,1965,1965,1965,0
|
|
20231027,100100,4677917,1965,1965,1965,1965,1
|
|
20231027,100000,4675952,1965,1965,1965,1965,1
|
|
20231027,095900,4673987,1956,1956,1956,1956,181
|
|
20231027,095800,4319951,1965,1965,1965,1965,0
|
|
20231027,095700,4319951,1965,1965,1965,1965,0
|
|
20231027,095600,4319951,1965,1959,1965,1956,1003
|
|
20231027,095500,2356844,1959,1959,1959,1959,72
|
|
20231027,095400,2215796,1964,1964,1964,1964,0
|
|
20231027,095300,2215796,1964,1964,1964,1964,1
|
|
20231027,095200,2213832,1964,1964,1964,1964,0
|
|
20231027,095100,2213832,1964,1964,1964,1964,0
|
|
20231027,095000,2213832,1964,1964,1964,1964,1
|
|
20231027,094900,2211868,1965,1965,1965,1965,0
|
|
20231027,094800,2211868,1965,1965,1965,1965,0
|
|
20231027,094700,2211868,1965,1965,1965,1965,0
|
|
20231027,094600,2211868,1965,1965,1965,1965,0
|
|
20231027,094500,2211868,1965,1965,1965,1965,0
|
|
20231027,094400,2211868,1965,1965,1965,1965,0
|
|
20231027,094300,2211868,1965,1965,1965,1965,0
|
|
20231027,094200,2211868,1965,1965,1965,1965,0
|
|
20231027,094100,2211868,1965,1965,1965,1965,0
|
|
20231027,094000,2211868,1965,1965,1965,1965,0
|
|
20231027,093900,2211868,1965,1965,1965,1965,0
|
|
20231027,093800,2211868,1965,1965,1965,1965,0
|
|
20231027,093700,2211868,1965,1965,1965,1965,0
|
|
20231027,093600,2211868,1965,1965,1965,1965,0
|
|
20231027,093500,2211868,1965,1965,1965,1965,0
|
|
20231027,093400,2211868,1965,1965,1965,1965,0
|
|
20231027,093300,2211868,1965,1965,1965,1965,0
|
|
20231027,093200,2211868,1965,1965,1965,1965,0
|
|
20231027,093100,2211868,1965,1965,1965,1965,0
|
|
20231027,093000,2211868,1965,1965,1965,1965,0
|
|
20231027,092900,2211868,1965,1965,1965,1965,0
|
|
20231027,092800,2211868,1965,1965,1965,1965,0
|
|
20231027,092700,2211868,1965,1965,1965,1965,0
|
|
20231027,092600,2211868,1965,1965,1965,1965,0
|
|
20231027,092500,2211868,1965,1965,1965,1965,0
|
|
20231027,092400,2211868,1965,1965,1965,1965,0
|
|
20231027,092300,2211868,1965,1965,1965,1965,0
|
|
20231027,092200,2211868,1965,1965,1965,1965,0
|
|
20231027,092100,2211868,1965,1965,1965,1965,0
|
|
20231027,092000,2211868,1965,1965,1965,1965,0
|
|
20231027,091900,2211868,1965,1965,1965,1965,0
|
|
20231027,091800,2211868,1965,1960,1965,1960,22
|
|
20231027,091700,2168698,1960,1965,1965,1960,10
|
|
20231027,091600,2149093,1965,1965,1965,1965,0
|
|
20231027,091500,2149093,1965,1965,1965,1965,0
|
|
20231027,091400,2149093,1965,1965,1965,1965,0
|
|
20231027,091300,2149093,1965,1965,1965,1965,0
|
|
20231027,091200,2149093,1965,1965,1965,1965,0
|
|
20231027,091100,2149093,1965,1965,1965,1965,0
|
|
20231027,091000,2149093,1965,1965,1965,1965,0
|
|
20231027,090900,2149093,1965,1965,1965,1965,0
|
|
20231027,090800,2149093,1965,1965,1965,1965,0
|
|
20231027,090700,2149093,1965,1965,1965,1965,0
|
|
20231027,090600,2149093,1965,1965,1965,1965,0
|
|
20231027,090500,2149093,1965,1965,1965,1965,0
|
|
20231027,090400,2149093,1965,1965,1965,1965,0
|
|
20231027,090300,2149093,1965,1965,1965,1965,10
|
|
20231027,090200,2129443,1959,1959,1965,1959,74
|
|
20231027,090100,1984417,1959,1958,1959,1958,10
|
|
20231027,090000,1964828,1957,1957,1957,1957,1004
|