754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,213100,33485543,1960,1960,1960,1960,149
|
|
20231101,213000,33485543,1960,1960,1960,1960,0
|
|
20231101,212900,33485543,1960,1960,1960,1960,0
|
|
20231101,212800,33485543,1960,1960,1960,1960,0
|
|
20231101,212700,33485543,1960,1960,1960,1960,0
|
|
20231101,212600,33485543,1960,1960,1960,1960,0
|
|
20231101,212500,33485543,1960,1960,1960,1960,0
|
|
20231101,212400,33485543,1960,1960,1960,1960,0
|
|
20231101,212300,33485543,1960,1960,1960,1960,0
|
|
20231101,212200,33485543,1960,1960,1960,1960,0
|
|
20231101,212100,33485543,1960,1960,1960,1960,0
|
|
20231101,212000,33485543,1960,1960,1960,1960,0
|
|
20231101,211900,33485543,1960,1960,1960,1960,0
|
|
20231101,211800,33485543,1960,1960,1960,1960,0
|
|
20231101,211700,33485543,1960,1960,1960,1960,0
|
|
20231101,211600,33485543,1960,1960,1960,1960,0
|
|
20231101,211500,33485543,1960,1960,1960,1960,0
|
|
20231101,211400,33485543,1960,1960,1960,1960,0
|
|
20231101,211300,33485543,1960,1960,1960,1960,0
|
|
20231101,211200,33485543,1960,1960,1960,1960,0
|
|
20231101,211100,33485543,1960,1960,1960,1960,0
|
|
20231101,211000,33485543,1960,1960,1960,1960,0
|
|
20231101,210900,33485543,1960,1960,1960,1960,0
|
|
20231101,210800,33485543,1960,1960,1960,1960,0
|
|
20231101,210700,33485543,1960,1960,1960,1960,0
|
|
20231101,210600,33485543,1960,1960,1960,1960,0
|
|
20231101,210500,33485543,1960,1960,1960,1960,0
|
|
20231101,210400,33485543,1960,1960,1960,1960,0
|
|
20231101,210300,33485543,1960,1960,1960,1960,0
|
|
20231101,210200,33485543,1960,1960,1960,1960,0
|
|
20231101,210100,33485543,1960,1960,1960,1960,149
|
|
20231101,210000,33485543,1960,1960,1960,1960,0
|
|
20231101,205900,33485543,1960,1960,1960,1960,0
|
|
20231101,205800,33485543,1960,1960,1960,1960,0
|
|
20231101,205700,33485543,1960,1960,1960,1960,0
|
|
20231101,205600,33485543,1960,1960,1960,1960,0
|
|
20231101,205500,33485543,1960,1960,1960,1960,0
|
|
20231101,205400,33485543,1960,1960,1960,1960,0
|
|
20231101,205300,33485543,1960,1960,1960,1960,0
|
|
20231101,205200,33485543,1960,1960,1960,1960,0
|
|
20231101,205100,33485543,1960,1960,1960,1960,0
|
|
20231101,205000,33485543,1960,1960,1960,1960,0
|
|
20231101,204900,33485543,1960,1960,1960,1960,0
|
|
20231101,204800,33485543,1960,1960,1960,1960,0
|
|
20231101,204700,33485543,1960,1960,1960,1960,0
|
|
20231101,204600,33485543,1960,1960,1960,1960,0
|
|
20231101,204500,33485543,1960,1960,1960,1960,0
|
|
20231101,204400,33485543,1960,1960,1960,1960,0
|
|
20231101,204300,33485543,1960,1960,1960,1960,0
|
|
20231101,204200,33485543,1960,1960,1960,1960,0
|
|
20231101,204100,33485543,1960,1960,1960,1960,0
|
|
20231101,204000,33485543,1960,1960,1960,1960,0
|
|
20231101,203900,33485543,1960,1960,1960,1960,0
|
|
20231101,203800,33485543,1960,1960,1960,1960,0
|
|
20231101,203700,33485543,1960,1960,1960,1960,0
|
|
20231101,203600,33485543,1960,1960,1960,1960,0
|
|
20231101,203500,33485543,1960,1960,1960,1960,0
|
|
20231101,203400,33485543,1960,1960,1960,1960,0
|
|
20231101,203300,33485543,1960,1960,1960,1960,0
|
|
20231101,203200,33485543,1960,1960,1960,1960,0
|
|
20231101,203100,33485543,1960,1960,1960,1960,149
|
|
20231101,203000,33485543,1960,1960,1960,1960,0
|
|
20231101,202900,33485543,1960,1960,1960,1960,0
|
|
20231101,202800,33485543,1960,1960,1960,1960,0
|
|
20231101,202700,33485543,1960,1960,1960,1960,0
|
|
20231101,202600,33485543,1960,1960,1960,1960,0
|
|
20231101,202500,33485543,1960,1960,1960,1960,0
|
|
20231101,202400,33485543,1960,1960,1960,1960,0
|
|
20231101,202300,33485543,1960,1960,1960,1960,0
|
|
20231101,202200,33485543,1960,1960,1960,1960,0
|
|
20231101,202100,33485543,1960,1960,1960,1960,0
|
|
20231101,202000,33485543,1960,1960,1960,1960,0
|
|
20231101,201900,33485543,1960,1960,1960,1960,0
|
|
20231101,201800,33485543,1960,1960,1960,1960,0
|
|
20231101,201700,33485543,1960,1960,1960,1960,0
|
|
20231101,201600,33485543,1960,1960,1960,1960,0
|
|
20231101,201500,33485543,1960,1960,1960,1960,0
|
|
20231101,201400,33485543,1960,1960,1960,1960,0
|
|
20231101,201300,33485543,1960,1960,1960,1960,0
|
|
20231101,201200,33485543,1960,1960,1960,1960,0
|
|
20231101,201100,33485543,1960,1960,1960,1960,0
|
|
20231101,201000,33485543,1960,1960,1960,1960,0
|
|
20231101,200900,33485543,1960,1960,1960,1960,0
|
|
20231101,200800,33485543,1960,1960,1960,1960,0
|
|
20231101,200700,33485543,1960,1960,1960,1960,0
|
|
20231101,200600,33485543,1960,1960,1960,1960,0
|
|
20231101,200500,33485543,1960,1960,1960,1960,0
|
|
20231101,200400,33485543,1960,1960,1960,1960,0
|
|
20231101,200300,33485543,1960,1960,1960,1960,0
|
|
20231101,200200,33485543,1960,1960,1960,1960,0
|
|
20231101,200100,33485543,1960,1960,1960,1960,149
|
|
20231101,200000,33485543,1960,1960,1960,1960,0
|
|
20231101,195900,33485543,1960,1960,1960,1960,0
|
|
20231101,195800,33485543,1960,1960,1960,1960,0
|
|
20231101,195700,33485543,1960,1960,1960,1960,0
|
|
20231101,195600,33485543,1960,1960,1960,1960,0
|
|
20231101,195500,33485543,1960,1960,1960,1960,0
|
|
20231101,195400,33485543,1960,1960,1960,1960,0
|
|
20231101,195300,33485543,1960,1960,1960,1960,0
|
|
20231101,195200,33485543,1960,1960,1960,1960,0
|
|
20231101,195100,33485543,1960,1960,1960,1960,0
|
|
20231101,195000,33485543,1960,1960,1960,1960,0
|
|
20231101,194900,33485543,1960,1960,1960,1960,0
|
|
20231101,194800,33485543,1960,1960,1960,1960,0
|
|
20231101,194700,33485543,1960,1960,1960,1960,0
|
|
20231101,194600,33485543,1960,1960,1960,1960,0
|
|
20231101,194500,33485543,1960,1960,1960,1960,0
|
|
20231101,194400,33485543,1960,1960,1960,1960,0
|
|
20231101,194300,33485543,1960,1960,1960,1960,0
|
|
20231101,194200,33485543,1960,1960,1960,1960,0
|
|
20231101,194100,33485543,1960,1960,1960,1960,0
|
|
20231101,194000,33485543,1960,1960,1960,1960,0
|
|
20231101,193900,33485543,1960,1960,1960,1960,0
|
|
20231101,193800,33485543,1960,1960,1960,1960,0
|
|
20231101,193700,33485543,1960,1960,1960,1960,0
|
|
20231101,193600,33485543,1960,1960,1960,1960,0
|
|
20231101,193500,33485543,1960,1960,1960,1960,0
|
|
20231101,193400,33485543,1960,1960,1960,1960,0
|
|
20231101,193300,33485543,1960,1960,1960,1960,0
|
|
20231101,193200,33485543,1960,1960,1960,1960,0
|
|
20231101,193100,33485543,1960,1960,1960,1960,149
|
|
20231101,193000,33485543,1960,1960,1960,1960,0
|
|
20231101,192900,33485543,1960,1960,1960,1960,0
|
|
20231101,192800,33485543,1960,1960,1960,1960,0
|
|
20231101,192700,33485543,1960,1960,1960,1960,0
|
|
20231101,192600,33485543,1960,1960,1960,1960,0
|
|
20231101,192500,33485543,1960,1960,1960,1960,0
|
|
20231101,192400,33485543,1960,1960,1960,1960,0
|
|
20231101,192300,33485543,1960,1960,1960,1960,0
|
|
20231101,192200,33485543,1960,1960,1960,1960,0
|
|
20231101,192100,33485543,1960,1960,1960,1960,0
|
|
20231101,192000,33485543,1960,1960,1960,1960,0
|
|
20231101,191900,33485543,1960,1960,1960,1960,0
|
|
20231101,191800,33485543,1960,1960,1960,1960,0
|
|
20231101,191700,33485543,1960,1960,1960,1960,0
|
|
20231101,191600,33485543,1960,1960,1960,1960,0
|
|
20231101,191500,33485543,1960,1960,1960,1960,0
|
|
20231101,191400,33485543,1960,1960,1960,1960,0
|
|
20231101,191300,33485543,1960,1960,1960,1960,0
|
|
20231101,191200,33485543,1960,1960,1960,1960,0
|
|
20231101,191100,33485543,1960,1960,1960,1960,0
|
|
20231101,191000,33485543,1960,1960,1960,1960,0
|
|
20231101,190900,33485543,1960,1960,1960,1960,0
|
|
20231101,190800,33485543,1960,1960,1960,1960,0
|
|
20231101,190700,33485543,1960,1960,1960,1960,0
|
|
20231101,190600,33485543,1960,1960,1960,1960,0
|
|
20231101,190500,33485543,1960,1960,1960,1960,0
|
|
20231101,190400,33485543,1960,1960,1960,1960,0
|
|
20231101,190300,33485543,1960,1960,1960,1960,0
|
|
20231101,190200,33485543,1960,1960,1960,1960,0
|
|
20231101,190100,33485543,1960,1960,1960,1960,149
|
|
20231101,190000,33485543,1960,1960,1960,1960,0
|
|
20231101,185900,33485543,1960,1960,1960,1960,0
|
|
20231101,185800,33485543,1960,1960,1960,1960,0
|
|
20231101,185700,33485543,1960,1960,1960,1960,0
|
|
20231101,185600,33485543,1960,1960,1960,1960,0
|
|
20231101,185500,33485543,1960,1960,1960,1960,0
|
|
20231101,185400,33485543,1960,1960,1960,1960,0
|
|
20231101,185300,33485543,1960,1960,1960,1960,0
|
|
20231101,185200,33485543,1960,1960,1960,1960,0
|
|
20231101,185100,33485543,1960,1960,1960,1960,0
|
|
20231101,185000,33485543,1960,1960,1960,1960,0
|
|
20231101,184900,33485543,1960,1960,1960,1960,0
|
|
20231101,184800,33485543,1960,1960,1960,1960,0
|
|
20231101,184700,33485543,1960,1960,1960,1960,0
|
|
20231101,184600,33485543,1960,1960,1960,1960,0
|
|
20231101,184500,33485543,1960,1960,1960,1960,0
|
|
20231101,184400,33485543,1960,1960,1960,1960,0
|
|
20231101,184300,33485543,1960,1960,1960,1960,0
|
|
20231101,184200,33485543,1960,1960,1960,1960,0
|
|
20231101,184100,33485543,1960,1960,1960,1960,0
|
|
20231101,184000,33485543,1960,1960,1960,1960,0
|
|
20231101,183900,33485543,1960,1960,1960,1960,0
|
|
20231101,183800,33485543,1960,1960,1960,1960,0
|
|
20231101,183700,33485543,1960,1960,1960,1960,0
|
|
20231101,183600,33485543,1960,1960,1960,1960,0
|
|
20231101,183500,33485543,1960,1960,1960,1960,0
|
|
20231101,183400,33485543,1960,1960,1960,1960,0
|
|
20231101,183300,33485543,1960,1960,1960,1960,0
|
|
20231101,183200,33485543,1960,1960,1960,1960,0
|
|
20231101,183100,33485543,1960,1960,1960,1960,149
|
|
20231101,183000,33485543,1960,1960,1960,1960,0
|
|
20231101,182900,33485543,1960,1960,1960,1960,0
|
|
20231101,182800,33485543,1960,1960,1960,1960,0
|
|
20231101,182700,33485543,1960,1960,1960,1960,0
|
|
20231101,182600,33485543,1960,1960,1960,1960,0
|
|
20231101,182500,33485543,1960,1960,1960,1960,0
|
|
20231101,182400,33485543,1960,1960,1960,1960,0
|
|
20231101,182300,33485543,1960,1960,1960,1960,0
|
|
20231101,182200,33485543,1960,1960,1960,1960,0
|
|
20231101,182100,33485543,1960,1960,1960,1960,0
|
|
20231101,182000,33485543,1960,1960,1960,1960,0
|
|
20231101,181900,33485543,1960,1960,1960,1960,0
|
|
20231101,181800,33485543,1960,1960,1960,1960,0
|
|
20231101,181700,33485543,1960,1960,1960,1960,0
|
|
20231101,181600,33485543,1960,1960,1960,1960,0
|
|
20231101,181500,33485543,1960,1960,1960,1960,0
|
|
20231101,181400,33485543,1960,1960,1960,1960,0
|
|
20231101,181300,33485543,1960,1960,1960,1960,0
|
|
20231101,181200,33485543,1960,1960,1960,1960,0
|
|
20231101,181100,33485543,1960,1960,1960,1960,0
|
|
20231101,181000,33485543,1960,1960,1960,1960,0
|
|
20231101,180900,33485543,1960,1960,1960,1960,0
|
|
20231101,180800,33485543,1960,1960,1960,1960,0
|
|
20231101,180700,33485543,1960,1960,1960,1960,0
|
|
20231101,180600,33485543,1960,1960,1960,1960,0
|
|
20231101,180500,33485543,1960,1960,1960,1960,0
|
|
20231101,180400,33485543,1960,1960,1960,1960,0
|
|
20231101,180300,33485543,1960,1960,1960,1960,0
|
|
20231101,180200,33485543,1960,1960,1960,1960,0
|
|
20231101,180100,33485543,1960,1960,1960,1960,149
|
|
20231101,180000,33485543,1960,1960,1960,1960,0
|
|
20231101,175900,33485543,1960,1960,1960,1960,0
|
|
20231101,175800,33485543,1960,1960,1960,1960,0
|
|
20231101,175700,33485543,1960,1960,1960,1960,0
|
|
20231101,175600,33485543,1960,1960,1960,1960,0
|
|
20231101,175500,33485543,1960,1960,1960,1960,0
|
|
20231101,175400,33485543,1960,1960,1960,1960,0
|
|
20231101,175300,33485543,1960,1960,1960,1960,0
|
|
20231101,175200,33485543,1960,1960,1960,1960,0
|
|
20231101,175100,33485543,1960,1960,1960,1960,0
|
|
20231101,175000,33485543,1960,1960,1960,1960,0
|
|
20231101,174900,33485543,1960,1960,1960,1960,0
|
|
20231101,174800,33485543,1960,1960,1960,1960,0
|
|
20231101,174700,33485543,1960,1960,1960,1960,0
|
|
20231101,174600,33485543,1960,1960,1960,1960,0
|
|
20231101,174500,33485543,1960,1960,1960,1960,0
|
|
20231101,174400,33485543,1960,1960,1960,1960,0
|
|
20231101,174300,33485543,1960,1960,1960,1960,0
|
|
20231101,174200,33485543,1960,1960,1960,1960,0
|
|
20231101,174100,33485543,1960,1960,1960,1960,0
|
|
20231101,174000,33485543,1960,1960,1960,1960,0
|
|
20231101,173900,33485543,1960,1960,1960,1960,0
|
|
20231101,173800,33485543,1960,1960,1960,1960,0
|
|
20231101,173700,33485543,1960,1960,1960,1960,0
|
|
20231101,173600,33485543,1960,1960,1960,1960,0
|
|
20231101,173500,33485543,1960,1960,1960,1960,0
|
|
20231101,173400,33485543,1960,1960,1960,1960,0
|
|
20231101,173300,33485543,1960,1960,1960,1960,0
|
|
20231101,173200,33485543,1960,1960,1960,1960,0
|
|
20231101,173100,33485543,1960,1960,1960,1960,149
|
|
20231101,173000,33485543,1960,1960,1960,1960,0
|
|
20231101,172900,33485543,1960,1960,1960,1960,0
|
|
20231101,172800,33485543,1960,1960,1960,1960,0
|
|
20231101,172700,33485543,1960,1960,1960,1960,0
|
|
20231101,172600,33485543,1960,1960,1960,1960,0
|
|
20231101,172500,33485543,1960,1960,1960,1960,0
|
|
20231101,172400,33485543,1960,1960,1960,1960,0
|
|
20231101,172300,33485543,1960,1960,1960,1960,0
|
|
20231101,172200,33485543,1960,1960,1960,1960,0
|
|
20231101,172100,33485543,1960,1960,1960,1960,0
|
|
20231101,172000,33485543,1960,1960,1960,1960,0
|
|
20231101,171900,33485543,1960,1960,1960,1960,0
|
|
20231101,171800,33485543,1960,1960,1960,1960,0
|
|
20231101,171700,33485543,1960,1960,1960,1960,0
|
|
20231101,171600,33485543,1960,1960,1960,1960,0
|
|
20231101,171500,33485543,1960,1960,1960,1960,0
|
|
20231101,171400,33485543,1960,1960,1960,1960,0
|
|
20231101,171300,33485543,1960,1960,1960,1960,0
|
|
20231101,171200,33485543,1960,1960,1960,1960,0
|
|
20231101,171100,33485543,1960,1960,1960,1960,0
|
|
20231101,171000,33485543,1960,1960,1960,1960,0
|
|
20231101,170900,33485543,1960,1960,1960,1960,0
|
|
20231101,170800,33485543,1960,1960,1960,1960,0
|
|
20231101,170700,33485543,1960,1960,1960,1960,0
|
|
20231101,170600,33485543,1960,1960,1960,1960,0
|
|
20231101,170500,33485543,1960,1960,1960,1960,0
|
|
20231101,170400,33485543,1960,1960,1960,1960,0
|
|
20231101,170300,33485543,1960,1960,1960,1960,0
|
|
20231101,170200,33485543,1960,1960,1960,1960,0
|
|
20231101,170100,33485543,1960,1960,1960,1960,149
|
|
20231101,170000,33485543,1960,1960,1960,1960,0
|
|
20231101,165900,33485543,1960,1960,1960,1960,0
|
|
20231101,165800,33485543,1960,1960,1960,1960,0
|
|
20231101,165700,33485543,1960,1960,1960,1960,0
|
|
20231101,165600,33485543,1960,1960,1960,1960,0
|
|
20231101,165500,33485543,1960,1960,1960,1960,0
|
|
20231101,165400,33485543,1960,1960,1960,1960,0
|
|
20231101,165300,33485543,1960,1960,1960,1960,0
|
|
20231101,165200,33485543,1960,1960,1960,1960,0
|
|
20231101,165100,33485543,1960,1960,1960,1960,0
|
|
20231101,165000,33485543,1960,1960,1960,1960,0
|
|
20231101,164900,33485543,1960,1960,1960,1960,0
|
|
20231101,164800,33485543,1960,1960,1960,1960,0
|
|
20231101,164700,33485543,1960,1960,1960,1960,0
|
|
20231101,164600,33485543,1960,1960,1960,1960,0
|
|
20231101,164500,33485543,1960,1960,1960,1960,0
|
|
20231101,164400,33485543,1960,1960,1960,1960,0
|
|
20231101,164300,33485543,1960,1960,1960,1960,0
|
|
20231101,164200,33485543,1960,1960,1960,1960,0
|
|
20231101,164100,33485543,1960,1960,1960,1960,0
|
|
20231101,164000,33485543,1960,1960,1960,1960,0
|
|
20231101,163900,33485543,1960,1960,1960,1960,0
|
|
20231101,163800,33485543,1960,1960,1960,1960,0
|
|
20231101,163700,33485543,1960,1960,1960,1960,0
|
|
20231101,163600,33485543,1960,1960,1960,1960,0
|
|
20231101,163500,33485543,1960,1960,1960,1960,0
|
|
20231101,163400,33485543,1960,1960,1960,1960,0
|
|
20231101,163300,33485543,1960,1960,1960,1960,0
|
|
20231101,163200,33485543,1960,1960,1960,1960,0
|
|
20231101,163100,33485543,1960,1960,1960,1960,149
|
|
20231101,163000,33485543,1960,1960,1960,1960,0
|
|
20231101,162900,33485543,1960,1960,1960,1960,0
|
|
20231101,162800,33485543,1960,1960,1960,1960,0
|
|
20231101,162700,33485543,1960,1960,1960,1960,0
|
|
20231101,162600,33485543,1960,1960,1960,1960,0
|
|
20231101,162500,33485543,1960,1960,1960,1960,0
|
|
20231101,162400,33485543,1960,1960,1960,1960,0
|
|
20231101,162300,33485543,1960,1960,1960,1960,0
|
|
20231101,162200,33485543,1960,1960,1960,1960,0
|
|
20231101,162100,33485543,1960,1960,1960,1960,0
|
|
20231101,162000,33485543,1960,1960,1960,1960,0
|
|
20231101,161900,33485543,1960,1960,1960,1960,0
|
|
20231101,161800,33485543,1960,1960,1960,1960,0
|
|
20231101,161700,33485543,1960,1960,1960,1960,0
|
|
20231101,161600,33485543,1960,1960,1960,1960,0
|
|
20231101,161500,33485543,1960,1960,1960,1960,0
|
|
20231101,161400,33485543,1960,1960,1960,1960,0
|
|
20231101,161300,33485543,1960,1960,1960,1960,0
|
|
20231101,161200,33485543,1960,1960,1960,1960,0
|
|
20231101,161100,33485543,1960,1960,1960,1960,0
|
|
20231101,161000,33485543,1960,1960,1960,1960,0
|
|
20231101,160900,33485543,1960,1960,1960,1960,0
|
|
20231101,160800,33485543,1960,1960,1960,1960,0
|
|
20231101,160700,33485543,1960,1960,1960,1960,0
|
|
20231101,160600,33485543,1960,1960,1960,1960,0
|
|
20231101,160500,33485543,1960,1960,1960,1960,0
|
|
20231101,160400,33485543,1960,1960,1960,1960,0
|
|
20231101,160300,33485543,1960,1960,1960,1960,0
|
|
20231101,160200,33485543,1960,1960,1960,1960,0
|
|
20231101,160100,33485543,1960,1960,1960,1960,149
|
|
20231101,160000,33485543,1960,1960,1960,1960,0
|
|
20231101,155900,33485543,1960,1960,1960,1960,0
|
|
20231101,155800,33485543,1960,1960,1960,1960,0
|
|
20231101,155700,33485543,1960,1960,1960,1960,0
|
|
20231101,155600,33485543,1960,1960,1960,1960,0
|
|
20231101,155500,33485543,1960,1960,1960,1960,0
|
|
20231101,155400,33485543,1960,1960,1960,1960,0
|
|
20231101,155300,33485543,1960,1960,1960,1960,0
|
|
20231101,155200,33485543,1960,1960,1960,1960,0
|
|
20231101,155100,33485543,1960,1960,1960,1960,0
|
|
20231101,155000,33485543,1960,1960,1960,1960,0
|
|
20231101,154900,33485543,1960,1960,1960,1960,0
|
|
20231101,154800,33485543,1960,1960,1960,1960,0
|
|
20231101,154700,33485543,1960,1960,1960,1960,0
|
|
20231101,154600,33485543,1960,1960,1960,1960,0
|
|
20231101,154500,33485543,1960,1960,1960,1960,0
|
|
20231101,154400,33485543,1960,1960,1960,1960,0
|
|
20231101,154300,33485543,1960,1960,1960,1960,0
|
|
20231101,154200,33485543,1960,1960,1960,1960,0
|
|
20231101,154100,33485543,1960,1960,1960,1960,0
|
|
20231101,154000,33485543,1960,1960,1960,1960,0
|
|
20231101,153900,33485543,1960,1960,1960,1960,0
|
|
20231101,153800,33485543,1960,1960,1960,1960,0
|
|
20231101,153700,33485543,1960,1960,1960,1960,0
|
|
20231101,153600,33485543,1960,1960,1960,1960,0
|
|
20231101,153500,33485543,1960,1960,1960,1960,0
|
|
20231101,153400,33485543,1960,1960,1960,1960,0
|
|
20231101,153300,33485543,1960,1960,1960,1960,0
|
|
20231101,153200,33485543,1960,1960,1960,1960,0
|
|
20231101,153100,33485543,1960,1960,1960,1960,149
|
|
20231101,153000,33485543,1960,1960,1960,1960,149
|
|
20231101,152900,33193503,1960,1960,1960,1960,0
|
|
20231101,152800,33193503,1960,1960,1960,1960,0
|
|
20231101,152700,33193503,1960,1960,1960,1960,0
|
|
20231101,152600,33193503,1960,1960,1960,1960,0
|
|
20231101,152500,33193503,1960,1960,1960,1960,0
|
|
20231101,152400,33193503,1960,1960,1960,1960,0
|
|
20231101,152300,33193503,1960,1960,1960,1960,0
|
|
20231101,152200,33193503,1960,1960,1960,1960,0
|
|
20231101,152100,33193503,1960,1960,1960,1960,0
|
|
20231101,152000,33193503,1960,1960,1960,1960,0
|
|
20231101,151900,33193503,1960,1960,1960,1960,0
|
|
20231101,151800,33193503,1960,1960,1960,1960,0
|
|
20231101,151700,33193503,1960,1960,1960,1960,0
|
|
20231101,151600,33193503,1960,1960,1960,1960,0
|
|
20231101,151500,33193503,1960,1960,1960,1960,0
|
|
20231101,151400,33193503,1960,1960,1960,1960,0
|
|
20231101,151300,33193503,1960,1960,1960,1960,0
|
|
20231101,151200,33193503,1960,1960,1960,1960,0
|
|
20231101,151100,33193503,1960,1960,1960,1960,0
|
|
20231101,151000,33193503,1960,1960,1960,1960,0
|
|
20231101,150900,33193503,1960,1960,1960,1960,0
|
|
20231101,150800,33193503,1960,1960,1960,1960,6
|
|
20231101,150700,33181743,1960,1960,1960,1960,0
|
|
20231101,150600,33181743,1960,1960,1960,1960,0
|
|
20231101,150500,33181743,1960,1960,1960,1960,0
|
|
20231101,150400,33181743,1960,1960,1960,1960,0
|
|
20231101,150300,33181743,1960,1960,1960,1960,0
|
|
20231101,150200,33181743,1960,1960,1960,1960,0
|
|
20231101,150100,33181743,1960,1960,1960,1960,0
|
|
20231101,150000,33181743,1960,1960,1960,1960,0
|
|
20231101,145900,33181743,1960,1960,1960,1960,0
|
|
20231101,145800,33181743,1960,1960,1960,1960,0
|
|
20231101,145700,33181743,1960,1960,1960,1960,0
|
|
20231101,145600,33181743,1960,1960,1960,1960,0
|
|
20231101,145500,33181743,1960,1960,1960,1960,0
|
|
20231101,145400,33181743,1960,1960,1960,1960,0
|
|
20231101,145300,33181743,1960,1960,1960,1960,0
|
|
20231101,145200,33181743,1960,1960,1960,1960,0
|
|
20231101,145100,33181743,1960,1960,1960,1960,0
|
|
20231101,145000,33181743,1960,1960,1960,1960,0
|
|
20231101,144900,33181743,1960,1960,1960,1960,0
|
|
20231101,144800,33181743,1960,1960,1960,1960,0
|
|
20231101,144700,33181743,1960,1960,1960,1960,0
|
|
20231101,144600,33181743,1960,1960,1960,1960,0
|
|
20231101,144500,33181743,1960,1960,1960,1960,5
|
|
20231101,144400,33171943,1953,1953,1953,1953,0
|
|
20231101,144300,33171943,1953,1953,1953,1953,22
|
|
20231101,144200,33128977,1960,1960,1960,1960,0
|
|
20231101,144100,33128977,1960,1960,1960,1960,5
|
|
20231101,144000,33119177,1953,1953,1953,1953,0
|
|
20231101,143900,33119177,1953,1953,1953,1953,0
|
|
20231101,143800,33119177,1953,1954,1954,1953,1000
|
|
20231101,143700,31166175,1960,1960,1960,1960,0
|
|
20231101,143600,31166175,1960,1960,1960,1960,0
|
|
20231101,143500,31166175,1960,1960,1960,1960,0
|
|
20231101,143400,31166175,1960,1960,1960,1960,0
|
|
20231101,143300,31166175,1960,1960,1960,1960,0
|
|
20231101,143200,31166175,1960,1960,1960,1960,0
|
|
20231101,143100,31166175,1960,1960,1960,1960,0
|
|
20231101,143000,31166175,1960,1960,1960,1960,0
|
|
20231101,142900,31166175,1960,1960,1960,1960,0
|
|
20231101,142800,31166175,1960,1960,1960,1960,0
|
|
20231101,142700,31166175,1960,1960,1960,1960,0
|
|
20231101,142600,31166175,1960,1960,1960,1960,0
|
|
20231101,142500,31166175,1960,1960,1960,1960,0
|
|
20231101,142400,31166175,1960,1960,1960,1960,0
|
|
20231101,142300,31166175,1960,1960,1960,1960,0
|
|
20231101,142200,31166175,1960,1960,1960,1960,0
|
|
20231101,142100,31166175,1960,1960,1960,1960,0
|
|
20231101,142000,31166175,1960,1960,1960,1960,0
|
|
20231101,141900,31166175,1960,1960,1960,1960,0
|
|
20231101,141800,31166175,1960,1960,1960,1960,0
|
|
20231101,141700,31166175,1960,1960,1960,1960,0
|
|
20231101,141600,31166175,1960,1960,1960,1960,0
|
|
20231101,141500,31166175,1960,1960,1960,1960,0
|
|
20231101,141400,31166175,1960,1960,1960,1960,0
|
|
20231101,141300,31166175,1960,1960,1960,1960,0
|
|
20231101,141200,31166175,1960,1960,1960,1960,0
|
|
20231101,141100,31166175,1960,1960,1960,1960,0
|
|
20231101,141000,31166175,1960,1960,1960,1960,0
|
|
20231101,140900,31166175,1960,1960,1960,1960,0
|
|
20231101,140800,31166175,1960,1960,1960,1960,0
|
|
20231101,140700,31166175,1960,1960,1960,1960,2
|
|
20231101,140600,31162255,1960,1960,1960,1960,0
|
|
20231101,140500,31162255,1960,1960,1960,1960,0
|
|
20231101,140400,31162255,1960,1960,1960,1960,0
|
|
20231101,140300,31162255,1960,1960,1960,1960,0
|
|
20231101,140200,31162255,1960,1960,1960,1960,0
|
|
20231101,140100,31162255,1960,1960,1960,1960,0
|
|
20231101,140000,31162255,1960,1960,1960,1960,0
|
|
20231101,135900,31162255,1960,1960,1960,1960,0
|
|
20231101,135800,31162255,1960,1960,1960,1960,0
|
|
20231101,135700,31162255,1960,1960,1960,1960,0
|
|
20231101,135600,31162255,1960,1960,1960,1960,0
|
|
20231101,135500,31162255,1960,1960,1960,1960,0
|
|
20231101,135400,31162255,1960,1960,1960,1960,0
|
|
20231101,135300,31162255,1960,1960,1960,1960,0
|
|
20231101,135200,31162255,1960,1960,1960,1960,0
|
|
20231101,135100,31162255,1960,1960,1960,1960,0
|
|
20231101,135000,31162255,1960,1960,1960,1960,0
|
|
20231101,134900,31162255,1960,1960,1960,1960,0
|
|
20231101,134800,31162255,1960,1960,1960,1960,0
|
|
20231101,134700,31162255,1960,1960,1960,1960,0
|
|
20231101,134600,31162255,1960,1960,1960,1960,0
|
|
20231101,134500,31162255,1960,1960,1960,1960,0
|
|
20231101,134400,31162255,1960,1960,1960,1960,0
|
|
20231101,134300,31162255,1960,1960,1960,1960,0
|
|
20231101,134200,31162255,1960,1960,1960,1960,0
|
|
20231101,134100,31162255,1960,1960,1960,1960,0
|
|
20231101,134000,31162255,1960,1960,1960,1960,0
|
|
20231101,133900,31162255,1960,1960,1960,1960,0
|
|
20231101,133800,31162255,1960,1960,1960,1960,0
|
|
20231101,133700,31162255,1960,1960,1960,1960,0
|
|
20231101,133600,31162255,1960,1960,1960,1960,0
|
|
20231101,133500,31162255,1960,1960,1960,1960,0
|
|
20231101,133400,31162255,1960,1960,1960,1960,0
|
|
20231101,133300,31162255,1960,1960,1960,1960,0
|
|
20231101,133200,31162255,1960,1960,1960,1960,0
|
|
20231101,133100,31162255,1960,1960,1960,1960,0
|
|
20231101,133000,31162255,1960,1960,1960,1960,0
|
|
20231101,132900,31162255,1960,1960,1960,1960,0
|
|
20231101,132800,31162255,1960,1960,1960,1960,0
|
|
20231101,132700,31162255,1960,1960,1960,1960,0
|
|
20231101,132600,31162255,1960,1960,1960,1960,0
|
|
20231101,132500,31162255,1960,1960,1960,1960,0
|
|
20231101,132400,31162255,1960,1960,1960,1960,0
|
|
20231101,132300,31162255,1960,1960,1960,1960,0
|
|
20231101,132200,31162255,1960,1960,1960,1960,0
|
|
20231101,132100,31162255,1960,1960,1960,1960,0
|
|
20231101,132000,31162255,1960,1960,1960,1960,0
|
|
20231101,131900,31162255,1960,1960,1960,1960,5
|
|
20231101,131800,31152455,1960,1960,1960,1960,0
|
|
20231101,131700,31152455,1960,1960,1960,1960,0
|
|
20231101,131600,31152455,1960,1960,1960,1960,0
|
|
20231101,131500,31152455,1960,1960,1960,1960,0
|
|
20231101,131400,31152455,1960,1960,1960,1960,0
|
|
20231101,131300,31152455,1960,1960,1960,1960,0
|
|
20231101,131200,31152455,1960,1960,1960,1960,0
|
|
20231101,131100,31152455,1960,1960,1960,1960,0
|
|
20231101,131000,31152455,1960,1960,1960,1960,0
|
|
20231101,130900,31152455,1960,1960,1960,1960,5
|
|
20231101,130800,31142655,1953,1953,1953,1953,0
|
|
20231101,130700,31142655,1953,1953,1953,1953,154
|
|
20231101,130600,30841893,1960,1960,1960,1960,0
|
|
20231101,130500,30841893,1960,1960,1960,1960,0
|
|
20231101,130400,30841893,1960,1960,1960,1960,0
|
|
20231101,130300,30841893,1960,1960,1960,1960,0
|
|
20231101,130200,30841893,1960,1960,1960,1960,0
|
|
20231101,130100,30841893,1960,1960,1960,1960,0
|
|
20231101,130000,30841893,1960,1960,1960,1960,0
|
|
20231101,125900,30841893,1960,1960,1960,1960,0
|
|
20231101,125800,30841893,1960,1960,1960,1960,0
|
|
20231101,125700,30841893,1960,1960,1960,1960,0
|
|
20231101,125600,30841893,1960,1960,1960,1960,0
|
|
20231101,125500,30841893,1960,1960,1960,1960,0
|
|
20231101,125400,30841893,1960,1960,1960,1960,0
|
|
20231101,125300,30841893,1960,1960,1960,1960,0
|
|
20231101,125200,30841893,1960,1960,1960,1960,0
|
|
20231101,125100,30841893,1960,1960,1960,1960,0
|
|
20231101,125000,30841893,1960,1960,1960,1960,0
|
|
20231101,124900,30841893,1960,1960,1960,1960,0
|
|
20231101,124800,30841893,1960,1960,1960,1960,0
|
|
20231101,124700,30841893,1960,1960,1960,1960,0
|
|
20231101,124600,30841893,1960,1960,1960,1960,0
|
|
20231101,124500,30841893,1960,1960,1960,1960,0
|
|
20231101,124400,30841893,1960,1960,1960,1960,0
|
|
20231101,124300,30841893,1960,1960,1960,1960,0
|
|
20231101,124200,30841893,1960,1960,1960,1960,0
|
|
20231101,124100,30841893,1960,1960,1960,1960,0
|
|
20231101,124000,30841893,1960,1960,1960,1960,0
|
|
20231101,123900,30841893,1960,1960,1960,1960,0
|
|
20231101,123800,30841893,1960,1960,1960,1960,5
|
|
20231101,123700,30832093,1953,1953,1953,1953,0
|
|
20231101,123600,30832093,1953,1953,1953,1953,24
|
|
20231101,123500,30785221,1953,1953,1953,1953,0
|
|
20231101,123400,30785221,1953,1953,1953,1953,0
|
|
20231101,123300,30785221,1953,1953,1953,1953,0
|
|
20231101,123200,30785221,1953,1953,1953,1953,0
|
|
20231101,123100,30785221,1953,1953,1953,1953,0
|
|
20231101,123000,30785221,1953,1953,1953,1953,0
|
|
20231101,122900,30785221,1953,1953,1953,1953,0
|
|
20231101,122800,30785221,1953,1953,1953,1953,0
|
|
20231101,122700,30785221,1953,1953,1953,1953,0
|
|
20231101,122600,30785221,1953,1953,1953,1953,0
|
|
20231101,122500,30785221,1953,1953,1953,1953,0
|
|
20231101,122400,30785221,1953,1953,1953,1953,0
|
|
20231101,122300,30785221,1953,1953,1953,1953,0
|
|
20231101,122200,30785221,1953,1953,1953,1953,0
|
|
20231101,122100,30785221,1953,1953,1953,1953,0
|
|
20231101,122000,30785221,1953,1953,1953,1953,0
|
|
20231101,121900,30785221,1953,1953,1953,1953,0
|
|
20231101,121800,30785221,1953,1953,1953,1953,0
|
|
20231101,121700,30785221,1953,1953,1953,1953,1144
|
|
20231101,121600,28550989,1954,1955,1955,1954,3256
|
|
20231101,121500,22188687,1955,1955,1955,1955,0
|
|
20231101,121400,22188687,1955,1955,1955,1955,0
|
|
20231101,121300,22188687,1955,1955,1955,1955,0
|
|
20231101,121200,22188687,1955,1955,1955,1955,0
|
|
20231101,121100,22188687,1955,1955,1955,1955,0
|
|
20231101,121000,22188687,1955,1955,1955,1955,0
|
|
20231101,120900,22188687,1955,1955,1955,1955,0
|
|
20231101,120800,22188687,1955,1955,1955,1955,0
|
|
20231101,120700,22188687,1955,1955,1955,1955,0
|
|
20231101,120600,22188687,1955,1955,1955,1955,30
|
|
20231101,120500,22130037,1954,1954,1954,1954,0
|
|
20231101,120400,22130037,1954,1954,1954,1954,0
|
|
20231101,120300,22130037,1954,1954,1954,1954,0
|
|
20231101,120200,22130037,1954,1954,1954,1954,0
|
|
20231101,120100,22130037,1954,1954,1954,1954,0
|
|
20231101,120000,22130037,1954,1954,1954,1954,0
|
|
20231101,115900,22130037,1954,1954,1954,1954,0
|
|
20231101,115800,22130037,1954,1954,1954,1954,0
|
|
20231101,115700,22130037,1954,1954,1954,1954,0
|
|
20231101,115600,22130037,1954,1954,1954,1954,0
|
|
20231101,115500,22130037,1954,1954,1954,1954,0
|
|
20231101,115400,22130037,1954,1954,1954,1954,0
|
|
20231101,115300,22130037,1954,1954,1954,1954,0
|
|
20231101,115200,22130037,1954,1954,1954,1954,0
|
|
20231101,115100,22130037,1954,1954,1954,1954,0
|
|
20231101,115000,22130037,1954,1954,1954,1954,0
|
|
20231101,114900,22130037,1954,1954,1954,1954,0
|
|
20231101,114800,22130037,1954,1954,1954,1954,0
|
|
20231101,114700,22130037,1954,1954,1954,1954,0
|
|
20231101,114600,22130037,1954,1954,1954,1954,0
|
|
20231101,114500,22130037,1954,1954,1954,1954,0
|
|
20231101,114400,22130037,1954,1954,1954,1954,0
|
|
20231101,114300,22130037,1954,1954,1954,1954,0
|
|
20231101,114200,22130037,1954,1955,1955,1954,514
|
|
20231101,114100,21125656,1954,1954,1954,1954,0
|
|
20231101,114000,21125656,1954,1954,1954,1954,0
|
|
20231101,113900,21125656,1954,1954,1954,1954,0
|
|
20231101,113800,21125656,1954,1954,1954,1954,0
|
|
20231101,113700,21125656,1954,1954,1954,1954,0
|
|
20231101,113600,21125656,1954,1954,1954,1954,0
|
|
20231101,113500,21125656,1954,1954,1954,1954,0
|
|
20231101,113400,21125656,1954,1954,1954,1954,0
|
|
20231101,113300,21125656,1954,1954,1954,1954,0
|
|
20231101,113200,21125656,1954,1954,1954,1954,0
|
|
20231101,113100,21125656,1954,1954,1954,1954,0
|
|
20231101,113000,21125656,1954,1954,1954,1954,0
|
|
20231101,112900,21125656,1954,1954,1954,1954,0
|
|
20231101,112800,21125656,1954,1955,1955,1954,524
|
|
20231101,112700,20101748,1961,1961,1961,1961,0
|
|
20231101,112600,20101748,1961,1961,1961,1961,0
|
|
20231101,112500,20101748,1961,1961,1961,1961,0
|
|
20231101,112400,20101748,1961,1961,1961,1961,0
|
|
20231101,112300,20101748,1961,1961,1961,1961,0
|
|
20231101,112200,20101748,1961,1961,1961,1961,0
|
|
20231101,112100,20101748,1961,1961,1961,1961,0
|
|
20231101,112000,20101748,1961,1961,1961,1961,0
|
|
20231101,111900,20101748,1961,1961,1961,1961,0
|
|
20231101,111800,20101748,1961,1961,1961,1961,0
|
|
20231101,111700,20101748,1961,1961,1961,1961,0
|
|
20231101,111600,20101748,1961,1961,1961,1961,0
|
|
20231101,111500,20101748,1961,1961,1961,1961,0
|
|
20231101,111400,20101748,1961,1961,1961,1961,0
|
|
20231101,111300,20101748,1961,1961,1961,1961,0
|
|
20231101,111200,20101748,1961,1961,1961,1961,0
|
|
20231101,111100,20101748,1961,1961,1961,1961,0
|
|
20231101,111000,20101748,1961,1961,1961,1961,0
|
|
20231101,110900,20101748,1961,1961,1961,1961,0
|
|
20231101,110800,20101748,1961,1961,1961,1961,0
|
|
20231101,110700,20101748,1961,1961,1961,1961,0
|
|
20231101,110600,20101748,1961,1961,1961,1961,0
|
|
20231101,110500,20101748,1961,1961,1961,1961,0
|
|
20231101,110400,20101748,1961,1961,1961,1961,0
|
|
20231101,110300,20101748,1961,1961,1961,1961,0
|
|
20231101,110200,20101748,1961,1961,1961,1961,0
|
|
20231101,110100,20101748,1961,1961,1961,1961,0
|
|
20231101,110000,20101748,1961,1961,1961,1961,0
|
|
20231101,105900,20101748,1961,1961,1961,1961,0
|
|
20231101,105800,20101748,1961,1961,1961,1961,0
|
|
20231101,105700,20101748,1961,1961,1961,1961,0
|
|
20231101,105600,20101748,1961,1961,1961,1961,0
|
|
20231101,105500,20101748,1961,1961,1961,1961,0
|
|
20231101,105400,20101748,1961,1961,1961,1961,0
|
|
20231101,105300,20101748,1961,1961,1961,1961,0
|
|
20231101,105200,20101748,1961,1961,1961,1961,0
|
|
20231101,105100,20101748,1961,1961,1961,1961,0
|
|
20231101,105000,20101748,1961,1961,1961,1961,0
|
|
20231101,104900,20101748,1961,1961,1961,1961,0
|
|
20231101,104800,20101748,1961,1961,1961,1961,0
|
|
20231101,104700,20101748,1961,1961,1961,1961,0
|
|
20231101,104600,20101748,1961,1961,1961,1961,0
|
|
20231101,104500,20101748,1961,1961,1961,1961,0
|
|
20231101,104400,20101748,1961,1961,1961,1961,0
|
|
20231101,104300,20101748,1961,1961,1961,1961,0
|
|
20231101,104200,20101748,1961,1961,1961,1961,0
|
|
20231101,104100,20101748,1961,1961,1961,1961,0
|
|
20231101,104000,20101748,1961,1961,1961,1961,0
|
|
20231101,103900,20101748,1961,1961,1961,1961,0
|
|
20231101,103800,20101748,1961,1961,1961,1961,0
|
|
20231101,103700,20101748,1961,1961,1961,1961,0
|
|
20231101,103600,20101748,1961,1961,1961,1961,0
|
|
20231101,103500,20101748,1961,1961,1961,1961,0
|
|
20231101,103400,20101748,1961,1961,1961,1961,5
|
|
20231101,103300,20091943,1961,1961,1961,1961,0
|
|
20231101,103200,20091943,1961,1961,1961,1961,0
|
|
20231101,103100,20091943,1961,1961,1961,1961,0
|
|
20231101,103000,20091943,1961,1961,1961,1961,0
|
|
20231101,102900,20091943,1961,1961,1961,1961,5
|
|
20231101,102800,20082138,1953,1954,1954,1953,92
|
|
20231101,102700,19902412,1961,1961,1961,1961,0
|
|
20231101,102600,19902412,1961,1961,1961,1961,0
|
|
20231101,102500,19902412,1961,1961,1961,1961,0
|
|
20231101,102400,19902412,1961,1961,1961,1961,0
|
|
20231101,102300,19902412,1961,1961,1961,1961,0
|
|
20231101,102200,19902412,1961,1961,1961,1961,0
|
|
20231101,102100,19902412,1961,1961,1961,1961,0
|
|
20231101,102000,19902412,1961,1961,1961,1961,0
|
|
20231101,101900,19902412,1961,1961,1961,1961,0
|
|
20231101,101800,19902412,1961,1961,1961,1961,0
|
|
20231101,101700,19902412,1961,1961,1961,1961,0
|
|
20231101,101600,19902412,1961,1961,1961,1961,0
|
|
20231101,101500,19902412,1961,1961,1961,1961,0
|
|
20231101,101400,19902412,1961,1961,1961,1961,5
|
|
20231101,101300,19892607,1954,1954,1954,1954,0
|
|
20231101,101200,19892607,1954,1960,1960,1954,22
|
|
20231101,101100,19849517,1961,1961,1961,1961,0
|
|
20231101,101000,19849517,1961,1961,1961,1961,3
|
|
20231101,100900,19843634,1961,1961,1961,1961,0
|
|
20231101,100800,19843634,1961,1961,1961,1961,0
|
|
20231101,100700,19843634,1961,1961,1961,1961,0
|
|
20231101,100600,19843634,1961,1961,1961,1961,58
|
|
20231101,100500,19729896,1960,1960,1960,1960,22
|
|
20231101,100400,19686776,1961,1961,1961,1961,0
|
|
20231101,100300,19686776,1961,1961,1961,1961,0
|
|
20231101,100200,19686776,1961,1961,1961,1961,5
|
|
20231101,100100,19676971,1954,1954,1954,1954,0
|
|
20231101,100000,19676971,1954,1954,1954,1954,0
|
|
20231101,095900,19676971,1954,1954,1954,1954,0
|
|
20231101,095800,19676971,1954,1954,1954,1954,0
|
|
20231101,095700,19676971,1954,1954,1954,1954,0
|
|
20231101,095600,19676971,1954,1954,1954,1954,39
|
|
20231101,095500,19600765,1952,1952,1952,1952,0
|
|
20231101,095400,19600765,1952,1952,1952,1952,0
|
|
20231101,095300,19600765,1952,1960,1960,1952,10000
|
|
20231101,095200,58851,1960,1960,1960,1960,0
|
|
20231101,095100,58851,1960,1961,1961,1960,22
|
|
20231101,095000,15729,1963,1963,1963,1963,0
|
|
20231101,094900,15729,1963,1963,1963,1963,0
|
|
20231101,094800,15729,1963,1963,1963,1963,0
|
|
20231101,094700,15729,1963,1963,1963,1963,0
|
|
20231101,094600,15729,1963,1963,1963,1963,0
|
|
20231101,094500,15729,1963,1963,1963,1963,0
|
|
20231101,094400,15729,1963,1963,1963,1963,0
|
|
20231101,094300,15729,1963,1963,1963,1963,0
|
|
20231101,094200,15729,1963,1963,1963,1963,0
|
|
20231101,094100,15729,1963,1963,1963,1963,0
|
|
20231101,094000,15729,1963,1963,1963,1963,0
|
|
20231101,093900,15729,1963,1963,1963,1963,0
|
|
20231101,093800,15729,1963,1963,1963,1963,0
|
|
20231101,093700,15729,1963,1963,1963,1963,0
|
|
20231101,093600,15729,1963,1963,1963,1963,0
|
|
20231101,093500,15729,1963,1963,1963,1963,0
|
|
20231101,093400,15729,1963,1963,1963,1963,0
|
|
20231101,093300,15729,1963,1963,1963,1963,0
|
|
20231101,093200,15729,1963,1963,1963,1963,0
|
|
20231101,093100,15729,1963,1963,1963,1963,0
|
|
20231101,093000,15729,1963,1963,1963,1963,0
|
|
20231101,092900,15729,1963,1963,1963,1963,0
|
|
20231101,092800,15729,1963,1963,1963,1963,0
|
|
20231101,092700,15729,1963,1963,1963,1963,0
|
|
20231101,092600,15729,1963,1963,1963,1963,0
|
|
20231101,092500,15729,1963,1963,1963,1963,3
|
|
20231101,092400,9840,1968,1968,1968,1968,0
|
|
20231101,092300,9840,1968,1968,1968,1968,0
|
|
20231101,092200,9840,1968,1968,1968,1968,0
|
|
20231101,092100,9840,1968,1968,1968,1968,0
|
|
20231101,092000,9840,1968,1968,1968,1968,0
|
|
20231101,091900,9840,1968,1968,1968,1968,0
|
|
20231101,091800,9840,1968,1968,1968,1968,0
|
|
20231101,091700,9840,1968,1968,1968,1968,0
|
|
20231101,091600,9840,1968,1968,1968,1968,0
|
|
20231101,091500,9840,1968,1968,1968,1968,0
|
|
20231101,091400,9840,1968,1968,1968,1968,0
|
|
20231101,091300,9840,1968,1968,1968,1968,0
|
|
20231101,091200,9840,1968,1968,1968,1968,0
|
|
20231101,091100,9840,1968,1968,1968,1968,0
|
|
20231101,091000,9840,1968,1968,1968,1968,0
|
|
20231101,090900,9840,1968,1968,1968,1968,0
|
|
20231101,090800,9840,1968,1968,1968,1968,0
|
|
20231101,090700,9840,1968,1968,1968,1968,0
|
|
20231101,090600,9840,1968,1968,1968,1968,0
|
|
20231101,090500,9840,1968,1968,1968,1968,0
|
|
20231101,090400,9840,1968,1968,1968,1968,0
|
|
20231101,090300,9840,1968,1968,1968,1968,0
|
|
20231101,090200,9840,1968,1968,1968,1968,5
|
|
20231101,090100,0,1963,1963,1963,1963,0
|
|
20231101,090000,0,1963,1963,1963,1963,0
|