754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,213100,27717302,1958,1958,1958,1958,184
|
|
20231102,213000,27717302,1958,1958,1958,1958,0
|
|
20231102,212900,27717302,1958,1958,1958,1958,0
|
|
20231102,212800,27717302,1958,1958,1958,1958,0
|
|
20231102,212700,27717302,1958,1958,1958,1958,0
|
|
20231102,212600,27717302,1958,1958,1958,1958,0
|
|
20231102,212500,27717302,1958,1958,1958,1958,0
|
|
20231102,212400,27717302,1958,1958,1958,1958,0
|
|
20231102,212300,27717302,1958,1958,1958,1958,0
|
|
20231102,212200,27717302,1958,1958,1958,1958,0
|
|
20231102,212100,27717302,1958,1958,1958,1958,0
|
|
20231102,212000,27717302,1958,1958,1958,1958,0
|
|
20231102,211900,27717302,1958,1958,1958,1958,0
|
|
20231102,211800,27717302,1958,1958,1958,1958,0
|
|
20231102,211700,27717302,1958,1958,1958,1958,0
|
|
20231102,211600,27717302,1958,1958,1958,1958,0
|
|
20231102,211500,27717302,1958,1958,1958,1958,0
|
|
20231102,211400,27717302,1958,1958,1958,1958,0
|
|
20231102,211300,27717302,1958,1958,1958,1958,0
|
|
20231102,211200,27717302,1958,1958,1958,1958,0
|
|
20231102,211100,27717302,1958,1958,1958,1958,0
|
|
20231102,211000,27717302,1958,1958,1958,1958,0
|
|
20231102,210900,27717302,1958,1958,1958,1958,0
|
|
20231102,210800,27717302,1958,1958,1958,1958,0
|
|
20231102,210700,27717302,1958,1958,1958,1958,0
|
|
20231102,210600,27717302,1958,1958,1958,1958,0
|
|
20231102,210500,27717302,1958,1958,1958,1958,0
|
|
20231102,210400,27717302,1958,1958,1958,1958,0
|
|
20231102,210300,27717302,1958,1958,1958,1958,0
|
|
20231102,210200,27717302,1958,1958,1958,1958,0
|
|
20231102,210100,27717302,1958,1958,1958,1958,184
|
|
20231102,210000,27717302,1958,1958,1958,1958,0
|
|
20231102,205900,27717302,1958,1958,1958,1958,0
|
|
20231102,205800,27717302,1958,1958,1958,1958,0
|
|
20231102,205700,27717302,1958,1958,1958,1958,0
|
|
20231102,205600,27717302,1958,1958,1958,1958,0
|
|
20231102,205500,27717302,1958,1958,1958,1958,0
|
|
20231102,205400,27717302,1958,1958,1958,1958,0
|
|
20231102,205300,27717302,1958,1958,1958,1958,0
|
|
20231102,205200,27717302,1958,1958,1958,1958,0
|
|
20231102,205100,27717302,1958,1958,1958,1958,0
|
|
20231102,205000,27717302,1958,1958,1958,1958,0
|
|
20231102,204900,27717302,1958,1958,1958,1958,0
|
|
20231102,204800,27717302,1958,1958,1958,1958,0
|
|
20231102,204700,27717302,1958,1958,1958,1958,0
|
|
20231102,204600,27717302,1958,1958,1958,1958,0
|
|
20231102,204500,27717302,1958,1958,1958,1958,0
|
|
20231102,204400,27717302,1958,1958,1958,1958,0
|
|
20231102,204300,27717302,1958,1958,1958,1958,0
|
|
20231102,204200,27717302,1958,1958,1958,1958,0
|
|
20231102,204100,27717302,1958,1958,1958,1958,0
|
|
20231102,204000,27717302,1958,1958,1958,1958,0
|
|
20231102,203900,27717302,1958,1958,1958,1958,0
|
|
20231102,203800,27717302,1958,1958,1958,1958,0
|
|
20231102,203700,27717302,1958,1958,1958,1958,0
|
|
20231102,203600,27717302,1958,1958,1958,1958,0
|
|
20231102,203500,27717302,1958,1958,1958,1958,0
|
|
20231102,203400,27717302,1958,1958,1958,1958,0
|
|
20231102,203300,27717302,1958,1958,1958,1958,0
|
|
20231102,203200,27717302,1958,1958,1958,1958,0
|
|
20231102,203100,27717302,1958,1958,1958,1958,184
|
|
20231102,203000,27717302,1958,1958,1958,1958,0
|
|
20231102,202900,27717302,1958,1958,1958,1958,0
|
|
20231102,202800,27717302,1958,1958,1958,1958,0
|
|
20231102,202700,27717302,1958,1958,1958,1958,0
|
|
20231102,202600,27717302,1958,1958,1958,1958,0
|
|
20231102,202500,27717302,1958,1958,1958,1958,0
|
|
20231102,202400,27717302,1958,1958,1958,1958,0
|
|
20231102,202300,27717302,1958,1958,1958,1958,0
|
|
20231102,202200,27717302,1958,1958,1958,1958,0
|
|
20231102,202100,27717302,1958,1958,1958,1958,0
|
|
20231102,202000,27717302,1958,1958,1958,1958,0
|
|
20231102,201900,27717302,1958,1958,1958,1958,0
|
|
20231102,201800,27717302,1958,1958,1958,1958,0
|
|
20231102,201700,27717302,1958,1958,1958,1958,0
|
|
20231102,201600,27717302,1958,1958,1958,1958,0
|
|
20231102,201500,27717302,1958,1958,1958,1958,0
|
|
20231102,201400,27717302,1958,1958,1958,1958,0
|
|
20231102,201300,27717302,1958,1958,1958,1958,0
|
|
20231102,201200,27717302,1958,1958,1958,1958,0
|
|
20231102,201100,27717302,1958,1958,1958,1958,0
|
|
20231102,201000,27717302,1958,1958,1958,1958,0
|
|
20231102,200900,27717302,1958,1958,1958,1958,0
|
|
20231102,200800,27717302,1958,1958,1958,1958,0
|
|
20231102,200700,27717302,1958,1958,1958,1958,0
|
|
20231102,200600,27717302,1958,1958,1958,1958,0
|
|
20231102,200500,27717302,1958,1958,1958,1958,0
|
|
20231102,200400,27717302,1958,1958,1958,1958,0
|
|
20231102,200300,27717302,1958,1958,1958,1958,0
|
|
20231102,200200,27717302,1958,1958,1958,1958,0
|
|
20231102,200100,27717302,1958,1958,1958,1958,184
|
|
20231102,200000,27717302,1958,1958,1958,1958,0
|
|
20231102,195900,27717302,1958,1958,1958,1958,0
|
|
20231102,195800,27717302,1958,1958,1958,1958,0
|
|
20231102,195700,27717302,1958,1958,1958,1958,0
|
|
20231102,195600,27717302,1958,1958,1958,1958,0
|
|
20231102,195500,27717302,1958,1958,1958,1958,0
|
|
20231102,195400,27717302,1958,1958,1958,1958,0
|
|
20231102,195300,27717302,1958,1958,1958,1958,0
|
|
20231102,195200,27717302,1958,1958,1958,1958,0
|
|
20231102,195100,27717302,1958,1958,1958,1958,0
|
|
20231102,195000,27717302,1958,1958,1958,1958,0
|
|
20231102,194900,27717302,1958,1958,1958,1958,0
|
|
20231102,194800,27717302,1958,1958,1958,1958,0
|
|
20231102,194700,27717302,1958,1958,1958,1958,0
|
|
20231102,194600,27717302,1958,1958,1958,1958,0
|
|
20231102,194500,27717302,1958,1958,1958,1958,0
|
|
20231102,194400,27717302,1958,1958,1958,1958,0
|
|
20231102,194300,27717302,1958,1958,1958,1958,0
|
|
20231102,194200,27717302,1958,1958,1958,1958,0
|
|
20231102,194100,27717302,1958,1958,1958,1958,0
|
|
20231102,194000,27717302,1958,1958,1958,1958,0
|
|
20231102,193900,27717302,1958,1958,1958,1958,0
|
|
20231102,193800,27717302,1958,1958,1958,1958,0
|
|
20231102,193700,27717302,1958,1958,1958,1958,0
|
|
20231102,193600,27717302,1958,1958,1958,1958,0
|
|
20231102,193500,27717302,1958,1958,1958,1958,0
|
|
20231102,193400,27717302,1958,1958,1958,1958,0
|
|
20231102,193300,27717302,1958,1958,1958,1958,0
|
|
20231102,193200,27717302,1958,1958,1958,1958,0
|
|
20231102,193100,27717302,1958,1958,1958,1958,184
|
|
20231102,193000,27717302,1958,1958,1958,1958,0
|
|
20231102,192900,27717302,1958,1958,1958,1958,0
|
|
20231102,192800,27717302,1958,1958,1958,1958,0
|
|
20231102,192700,27717302,1958,1958,1958,1958,0
|
|
20231102,192600,27717302,1958,1958,1958,1958,0
|
|
20231102,192500,27717302,1958,1958,1958,1958,0
|
|
20231102,192400,27717302,1958,1958,1958,1958,0
|
|
20231102,192300,27717302,1958,1958,1958,1958,0
|
|
20231102,192200,27717302,1958,1958,1958,1958,0
|
|
20231102,192100,27717302,1958,1958,1958,1958,0
|
|
20231102,192000,27717302,1958,1958,1958,1958,0
|
|
20231102,191900,27717302,1958,1958,1958,1958,0
|
|
20231102,191800,27717302,1958,1958,1958,1958,0
|
|
20231102,191700,27717302,1958,1958,1958,1958,0
|
|
20231102,191600,27717302,1958,1958,1958,1958,0
|
|
20231102,191500,27717302,1958,1958,1958,1958,0
|
|
20231102,191400,27717302,1958,1958,1958,1958,0
|
|
20231102,191300,27717302,1958,1958,1958,1958,0
|
|
20231102,191200,27717302,1958,1958,1958,1958,0
|
|
20231102,191100,27717302,1958,1958,1958,1958,0
|
|
20231102,191000,27717302,1958,1958,1958,1958,0
|
|
20231102,190900,27717302,1958,1958,1958,1958,0
|
|
20231102,190800,27717302,1958,1958,1958,1958,0
|
|
20231102,190700,27717302,1958,1958,1958,1958,0
|
|
20231102,190600,27717302,1958,1958,1958,1958,0
|
|
20231102,190500,27717302,1958,1958,1958,1958,0
|
|
20231102,190400,27717302,1958,1958,1958,1958,0
|
|
20231102,190300,27717302,1958,1958,1958,1958,0
|
|
20231102,190200,27717302,1958,1958,1958,1958,0
|
|
20231102,190100,27717302,1958,1958,1958,1958,184
|
|
20231102,190000,27717302,1958,1958,1958,1958,0
|
|
20231102,185900,27717302,1958,1958,1958,1958,0
|
|
20231102,185800,27717302,1958,1958,1958,1958,0
|
|
20231102,185700,27717302,1958,1958,1958,1958,0
|
|
20231102,185600,27717302,1958,1958,1958,1958,0
|
|
20231102,185500,27717302,1958,1958,1958,1958,0
|
|
20231102,185400,27717302,1958,1958,1958,1958,0
|
|
20231102,185300,27717302,1958,1958,1958,1958,0
|
|
20231102,185200,27717302,1958,1958,1958,1958,0
|
|
20231102,185100,27717302,1958,1958,1958,1958,0
|
|
20231102,185000,27717302,1958,1958,1958,1958,0
|
|
20231102,184900,27717302,1958,1958,1958,1958,0
|
|
20231102,184800,27717302,1958,1958,1958,1958,0
|
|
20231102,184700,27717302,1958,1958,1958,1958,0
|
|
20231102,184600,27717302,1958,1958,1958,1958,0
|
|
20231102,184500,27717302,1958,1958,1958,1958,0
|
|
20231102,184400,27717302,1958,1958,1958,1958,0
|
|
20231102,184300,27717302,1958,1958,1958,1958,0
|
|
20231102,184200,27717302,1958,1958,1958,1958,0
|
|
20231102,184100,27717302,1958,1958,1958,1958,0
|
|
20231102,184000,27717302,1958,1958,1958,1958,0
|
|
20231102,183900,27717302,1958,1958,1958,1958,0
|
|
20231102,183800,27717302,1958,1958,1958,1958,0
|
|
20231102,183700,27717302,1958,1958,1958,1958,0
|
|
20231102,183600,27717302,1958,1958,1958,1958,0
|
|
20231102,183500,27717302,1958,1958,1958,1958,0
|
|
20231102,183400,27717302,1958,1958,1958,1958,0
|
|
20231102,183300,27717302,1958,1958,1958,1958,0
|
|
20231102,183200,27717302,1958,1958,1958,1958,0
|
|
20231102,183100,27717302,1958,1958,1958,1958,184
|
|
20231102,183000,27717302,1958,1958,1958,1958,0
|
|
20231102,182900,27717302,1958,1958,1958,1958,0
|
|
20231102,182800,27717302,1958,1958,1958,1958,0
|
|
20231102,182700,27717302,1958,1958,1958,1958,0
|
|
20231102,182600,27717302,1958,1958,1958,1958,0
|
|
20231102,182500,27717302,1958,1958,1958,1958,0
|
|
20231102,182400,27717302,1958,1958,1958,1958,0
|
|
20231102,182300,27717302,1958,1958,1958,1958,0
|
|
20231102,182200,27717302,1958,1958,1958,1958,0
|
|
20231102,182100,27717302,1958,1958,1958,1958,0
|
|
20231102,182000,27717302,1958,1958,1958,1958,0
|
|
20231102,181900,27717302,1958,1958,1958,1958,0
|
|
20231102,181800,27717302,1958,1958,1958,1958,0
|
|
20231102,181700,27717302,1958,1958,1958,1958,0
|
|
20231102,181600,27717302,1958,1958,1958,1958,0
|
|
20231102,181500,27717302,1958,1958,1958,1958,0
|
|
20231102,181400,27717302,1958,1958,1958,1958,0
|
|
20231102,181300,27717302,1958,1958,1958,1958,0
|
|
20231102,181200,27717302,1958,1958,1958,1958,0
|
|
20231102,181100,27717302,1958,1958,1958,1958,0
|
|
20231102,181000,27717302,1958,1958,1958,1958,0
|
|
20231102,180900,27717302,1958,1958,1958,1958,0
|
|
20231102,180800,27717302,1958,1958,1958,1958,0
|
|
20231102,180700,27717302,1958,1958,1958,1958,0
|
|
20231102,180600,27717302,1958,1958,1958,1958,0
|
|
20231102,180500,27717302,1958,1958,1958,1958,0
|
|
20231102,180400,27717302,1958,1958,1958,1958,0
|
|
20231102,180300,27717302,1958,1958,1958,1958,0
|
|
20231102,180200,27717302,1958,1958,1958,1958,0
|
|
20231102,180100,27717302,1958,1958,1958,1958,184
|
|
20231102,180000,27717302,1958,1958,1958,1958,0
|
|
20231102,175900,27717302,1958,1958,1958,1958,0
|
|
20231102,175800,27717302,1958,1958,1958,1958,0
|
|
20231102,175700,27717302,1958,1958,1958,1958,0
|
|
20231102,175600,27717302,1958,1958,1958,1958,0
|
|
20231102,175500,27717302,1958,1958,1958,1958,0
|
|
20231102,175400,27717302,1958,1958,1958,1958,0
|
|
20231102,175300,27717302,1958,1958,1958,1958,0
|
|
20231102,175200,27717302,1958,1958,1958,1958,0
|
|
20231102,175100,27717302,1958,1958,1958,1958,0
|
|
20231102,175000,27717302,1958,1958,1958,1958,0
|
|
20231102,174900,27717302,1958,1958,1958,1958,0
|
|
20231102,174800,27717302,1958,1958,1958,1958,0
|
|
20231102,174700,27717302,1958,1958,1958,1958,0
|
|
20231102,174600,27717302,1958,1958,1958,1958,0
|
|
20231102,174500,27717302,1958,1958,1958,1958,0
|
|
20231102,174400,27717302,1958,1958,1958,1958,0
|
|
20231102,174300,27717302,1958,1958,1958,1958,0
|
|
20231102,174200,27717302,1958,1958,1958,1958,0
|
|
20231102,174100,27717302,1958,1958,1958,1958,0
|
|
20231102,174000,27717302,1958,1958,1958,1958,0
|
|
20231102,173900,27717302,1958,1958,1958,1958,0
|
|
20231102,173800,27717302,1958,1958,1958,1958,0
|
|
20231102,173700,27717302,1958,1958,1958,1958,0
|
|
20231102,173600,27717302,1958,1958,1958,1958,0
|
|
20231102,173500,27717302,1958,1958,1958,1958,0
|
|
20231102,173400,27717302,1958,1958,1958,1958,0
|
|
20231102,173300,27717302,1958,1958,1958,1958,0
|
|
20231102,173200,27717302,1958,1958,1958,1958,0
|
|
20231102,173100,27717302,1958,1958,1958,1958,184
|
|
20231102,173000,27717302,1958,1958,1958,1958,0
|
|
20231102,172900,27717302,1958,1958,1958,1958,0
|
|
20231102,172800,27717302,1958,1958,1958,1958,0
|
|
20231102,172700,27717302,1958,1958,1958,1958,0
|
|
20231102,172600,27717302,1958,1958,1958,1958,0
|
|
20231102,172500,27717302,1958,1958,1958,1958,0
|
|
20231102,172400,27717302,1958,1958,1958,1958,0
|
|
20231102,172300,27717302,1958,1958,1958,1958,0
|
|
20231102,172200,27717302,1958,1958,1958,1958,0
|
|
20231102,172100,27717302,1958,1958,1958,1958,0
|
|
20231102,172000,27717302,1958,1958,1958,1958,0
|
|
20231102,171900,27717302,1958,1958,1958,1958,0
|
|
20231102,171800,27717302,1958,1958,1958,1958,0
|
|
20231102,171700,27717302,1958,1958,1958,1958,0
|
|
20231102,171600,27717302,1958,1958,1958,1958,0
|
|
20231102,171500,27717302,1958,1958,1958,1958,0
|
|
20231102,171400,27717302,1958,1958,1958,1958,0
|
|
20231102,171300,27717302,1958,1958,1958,1958,0
|
|
20231102,171200,27717302,1958,1958,1958,1958,0
|
|
20231102,171100,27717302,1958,1958,1958,1958,0
|
|
20231102,171000,27717302,1958,1958,1958,1958,0
|
|
20231102,170900,27717302,1958,1958,1958,1958,0
|
|
20231102,170800,27717302,1958,1958,1958,1958,0
|
|
20231102,170700,27717302,1958,1958,1958,1958,0
|
|
20231102,170600,27717302,1958,1958,1958,1958,0
|
|
20231102,170500,27717302,1958,1958,1958,1958,0
|
|
20231102,170400,27717302,1958,1958,1958,1958,0
|
|
20231102,170300,27717302,1958,1958,1958,1958,0
|
|
20231102,170200,27717302,1958,1958,1958,1958,0
|
|
20231102,170100,27717302,1958,1958,1958,1958,184
|
|
20231102,170000,27717302,1958,1958,1958,1958,0
|
|
20231102,165900,27717302,1958,1958,1958,1958,0
|
|
20231102,165800,27717302,1958,1958,1958,1958,0
|
|
20231102,165700,27717302,1958,1958,1958,1958,0
|
|
20231102,165600,27717302,1958,1958,1958,1958,0
|
|
20231102,165500,27717302,1958,1958,1958,1958,0
|
|
20231102,165400,27717302,1958,1958,1958,1958,0
|
|
20231102,165300,27717302,1958,1958,1958,1958,0
|
|
20231102,165200,27717302,1958,1958,1958,1958,0
|
|
20231102,165100,27717302,1958,1958,1958,1958,0
|
|
20231102,165000,27717302,1958,1958,1958,1958,0
|
|
20231102,164900,27717302,1958,1958,1958,1958,0
|
|
20231102,164800,27717302,1958,1958,1958,1958,0
|
|
20231102,164700,27717302,1958,1958,1958,1958,0
|
|
20231102,164600,27717302,1958,1958,1958,1958,0
|
|
20231102,164500,27717302,1958,1958,1958,1958,0
|
|
20231102,164400,27717302,1958,1958,1958,1958,0
|
|
20231102,164300,27717302,1958,1958,1958,1958,0
|
|
20231102,164200,27717302,1958,1958,1958,1958,0
|
|
20231102,164100,27717302,1958,1958,1958,1958,0
|
|
20231102,164000,27717302,1958,1958,1958,1958,0
|
|
20231102,163900,27717302,1958,1958,1958,1958,0
|
|
20231102,163800,27717302,1958,1958,1958,1958,0
|
|
20231102,163700,27717302,1958,1958,1958,1958,0
|
|
20231102,163600,27717302,1958,1958,1958,1958,0
|
|
20231102,163500,27717302,1958,1958,1958,1958,0
|
|
20231102,163400,27717302,1958,1958,1958,1958,0
|
|
20231102,163300,27717302,1958,1958,1958,1958,0
|
|
20231102,163200,27717302,1958,1958,1958,1958,0
|
|
20231102,163100,27717302,1958,1958,1958,1958,184
|
|
20231102,163000,27717302,1958,1958,1958,1958,0
|
|
20231102,162900,27717302,1958,1958,1958,1958,0
|
|
20231102,162800,27717302,1958,1958,1958,1958,0
|
|
20231102,162700,27717302,1958,1958,1958,1958,0
|
|
20231102,162600,27717302,1958,1958,1958,1958,0
|
|
20231102,162500,27717302,1958,1958,1958,1958,0
|
|
20231102,162400,27717302,1958,1958,1958,1958,0
|
|
20231102,162300,27717302,1958,1958,1958,1958,0
|
|
20231102,162200,27717302,1958,1958,1958,1958,0
|
|
20231102,162100,27717302,1958,1958,1958,1958,0
|
|
20231102,162000,27717302,1958,1958,1958,1958,0
|
|
20231102,161900,27717302,1958,1958,1958,1958,0
|
|
20231102,161800,27717302,1958,1958,1958,1958,0
|
|
20231102,161700,27717302,1958,1958,1958,1958,0
|
|
20231102,161600,27717302,1958,1958,1958,1958,0
|
|
20231102,161500,27717302,1958,1958,1958,1958,0
|
|
20231102,161400,27717302,1958,1958,1958,1958,0
|
|
20231102,161300,27717302,1958,1958,1958,1958,0
|
|
20231102,161200,27717302,1958,1958,1958,1958,0
|
|
20231102,161100,27717302,1958,1958,1958,1958,0
|
|
20231102,161000,27717302,1958,1958,1958,1958,0
|
|
20231102,160900,27717302,1958,1958,1958,1958,0
|
|
20231102,160800,27717302,1958,1958,1958,1958,0
|
|
20231102,160700,27717302,1958,1958,1958,1958,0
|
|
20231102,160600,27717302,1958,1958,1958,1958,0
|
|
20231102,160500,27717302,1958,1958,1958,1958,0
|
|
20231102,160400,27717302,1958,1958,1958,1958,0
|
|
20231102,160300,27717302,1958,1958,1958,1958,0
|
|
20231102,160200,27717302,1958,1958,1958,1958,0
|
|
20231102,160100,27717302,1958,1958,1958,1958,184
|
|
20231102,160000,27717302,1958,1958,1958,1958,0
|
|
20231102,155900,27717302,1958,1958,1958,1958,0
|
|
20231102,155800,27717302,1958,1958,1958,1958,0
|
|
20231102,155700,27717302,1958,1958,1958,1958,0
|
|
20231102,155600,27717302,1958,1958,1958,1958,0
|
|
20231102,155500,27717302,1958,1958,1958,1958,0
|
|
20231102,155400,27717302,1958,1958,1958,1958,0
|
|
20231102,155300,27717302,1958,1958,1958,1958,0
|
|
20231102,155200,27717302,1958,1958,1958,1958,0
|
|
20231102,155100,27717302,1958,1958,1958,1958,0
|
|
20231102,155000,27717302,1958,1958,1958,1958,0
|
|
20231102,154900,27717302,1958,1958,1958,1958,0
|
|
20231102,154800,27717302,1958,1958,1958,1958,0
|
|
20231102,154700,27717302,1958,1958,1958,1958,0
|
|
20231102,154600,27717302,1958,1958,1958,1958,0
|
|
20231102,154500,27717302,1958,1958,1958,1958,0
|
|
20231102,154400,27717302,1958,1958,1958,1958,0
|
|
20231102,154300,27717302,1958,1958,1958,1958,0
|
|
20231102,154200,27717302,1958,1958,1958,1958,0
|
|
20231102,154100,27717302,1958,1958,1958,1958,0
|
|
20231102,154000,27717302,1958,1958,1958,1958,0
|
|
20231102,153900,27717302,1958,1958,1958,1958,0
|
|
20231102,153800,27717302,1958,1958,1958,1958,0
|
|
20231102,153700,27717302,1958,1958,1958,1958,0
|
|
20231102,153600,27717302,1958,1958,1958,1958,0
|
|
20231102,153500,27717302,1958,1958,1958,1958,0
|
|
20231102,153400,27717302,1958,1958,1958,1958,0
|
|
20231102,153300,27717302,1958,1958,1958,1958,0
|
|
20231102,153200,27717302,1958,1958,1958,1958,0
|
|
20231102,153100,27717302,1958,1958,1958,1958,184
|
|
20231102,153000,27717302,1958,1958,1958,1958,184
|
|
20231102,152900,27357030,1958,1958,1958,1958,0
|
|
20231102,152800,27357030,1958,1958,1958,1958,0
|
|
20231102,152700,27357030,1958,1958,1958,1958,0
|
|
20231102,152600,27357030,1958,1958,1958,1958,0
|
|
20231102,152500,27357030,1958,1958,1958,1958,0
|
|
20231102,152400,27357030,1958,1958,1958,1958,0
|
|
20231102,152300,27357030,1958,1958,1958,1958,0
|
|
20231102,152200,27357030,1958,1958,1958,1958,0
|
|
20231102,152100,27357030,1958,1958,1958,1958,0
|
|
20231102,152000,27357030,1958,1958,1958,1958,0
|
|
20231102,151900,27357030,1958,1958,1958,1958,61
|
|
20231102,151800,27237592,1958,1958,1958,1958,0
|
|
20231102,151700,27237592,1958,1958,1958,1958,0
|
|
20231102,151600,27237592,1958,1958,1958,1958,0
|
|
20231102,151500,27237592,1958,1958,1958,1958,0
|
|
20231102,151400,27237592,1958,1958,1958,1958,0
|
|
20231102,151300,27237592,1958,1958,1958,1958,0
|
|
20231102,151200,27237592,1958,1958,1958,1958,0
|
|
20231102,151100,27237592,1958,1958,1958,1958,0
|
|
20231102,151000,27237592,1958,1958,1958,1958,0
|
|
20231102,150900,27237592,1958,1958,1958,1958,0
|
|
20231102,150800,27237592,1958,1958,1958,1958,0
|
|
20231102,150700,27237592,1958,1958,1958,1958,0
|
|
20231102,150600,27237592,1958,1958,1958,1958,0
|
|
20231102,150500,27237592,1958,1958,1958,1958,0
|
|
20231102,150400,27237592,1958,1958,1958,1958,0
|
|
20231102,150300,27237592,1958,1958,1958,1958,0
|
|
20231102,150200,27237592,1958,1958,1958,1958,10
|
|
20231102,150100,27218012,1955,1955,1955,1955,0
|
|
20231102,150000,27218012,1955,1955,1955,1955,0
|
|
20231102,145900,27218012,1955,1955,1955,1955,21
|
|
20231102,145800,27176957,1958,1958,1958,1958,0
|
|
20231102,145700,27176957,1958,1958,1958,1958,0
|
|
20231102,145600,27176957,1958,1958,1958,1958,0
|
|
20231102,145500,27176957,1958,1958,1958,1958,0
|
|
20231102,145400,27176957,1958,1958,1958,1958,0
|
|
20231102,145300,27176957,1958,1958,1958,1958,0
|
|
20231102,145200,27176957,1958,1958,1958,1958,0
|
|
20231102,145100,27176957,1958,1958,1958,1958,0
|
|
20231102,145000,27176957,1958,1958,1958,1958,0
|
|
20231102,144900,27176957,1958,1958,1958,1958,0
|
|
20231102,144800,27176957,1958,1958,1958,1958,3
|
|
20231102,144700,27171083,1958,1958,1958,1958,3
|
|
20231102,144600,27165209,1958,1958,1958,1958,3
|
|
20231102,144500,27159335,1958,1958,1958,1958,0
|
|
20231102,144400,27159335,1958,1958,1958,1958,0
|
|
20231102,144300,27159335,1958,1958,1958,1958,0
|
|
20231102,144200,27159335,1958,1958,1958,1958,0
|
|
20231102,144100,27159335,1958,1958,1958,1958,0
|
|
20231102,144000,27159335,1958,1958,1958,1958,0
|
|
20231102,143900,27159335,1958,1958,1958,1958,0
|
|
20231102,143800,27159335,1958,1958,1958,1958,0
|
|
20231102,143700,27159335,1958,1958,1958,1958,10
|
|
20231102,143600,27139755,1955,1955,1955,1955,977
|
|
20231102,143500,25229720,1957,1957,1957,1957,0
|
|
20231102,143400,25229720,1957,1957,1957,1957,0
|
|
20231102,143300,25229720,1957,1957,1957,1957,0
|
|
20231102,143200,25229720,1957,1957,1957,1957,0
|
|
20231102,143100,25229720,1957,1957,1957,1957,0
|
|
20231102,143000,25229720,1957,1957,1957,1957,0
|
|
20231102,142900,25229720,1957,1957,1957,1957,0
|
|
20231102,142800,25229720,1957,1957,1957,1957,0
|
|
20231102,142700,25229720,1957,1957,1957,1957,0
|
|
20231102,142600,25229720,1957,1957,1957,1957,0
|
|
20231102,142500,25229720,1957,1957,1957,1957,0
|
|
20231102,142400,25229720,1957,1957,1957,1957,0
|
|
20231102,142300,25229720,1957,1957,1957,1957,0
|
|
20231102,142200,25229720,1957,1957,1957,1957,10
|
|
20231102,142100,25210150,1955,1955,1955,1955,0
|
|
20231102,142000,25210150,1955,1955,1955,1955,0
|
|
20231102,141900,25210150,1955,1957,1957,1955,10
|
|
20231102,141800,25190590,1957,1957,1957,1957,6
|
|
20231102,141700,25178848,1955,1957,1957,1955,10
|
|
20231102,141600,25159288,1955,1955,1955,1955,5
|
|
20231102,141500,25149513,1957,1957,1957,1957,5
|
|
20231102,141400,25139728,1958,1958,1958,1958,0
|
|
20231102,141300,25139728,1958,1958,1958,1958,0
|
|
20231102,141200,25139728,1958,1958,1958,1958,0
|
|
20231102,141100,25139728,1958,1958,1958,1958,0
|
|
20231102,141000,25139728,1958,1958,1958,1958,0
|
|
20231102,140900,25139728,1958,1958,1958,1958,0
|
|
20231102,140800,25139728,1958,1958,1958,1958,0
|
|
20231102,140700,25139728,1958,1958,1958,1958,0
|
|
20231102,140600,25139728,1958,1958,1958,1958,0
|
|
20231102,140500,25139728,1958,1958,1958,1958,0
|
|
20231102,140400,25139728,1958,1958,1958,1958,0
|
|
20231102,140300,25139728,1958,1958,1958,1958,0
|
|
20231102,140200,25139728,1958,1958,1958,1958,0
|
|
20231102,140100,25139728,1958,1958,1958,1958,0
|
|
20231102,140000,25139728,1958,1958,1958,1958,0
|
|
20231102,135900,25139728,1958,1958,1958,1958,0
|
|
20231102,135800,25139728,1958,1958,1958,1958,0
|
|
20231102,135700,25139728,1958,1958,1958,1958,0
|
|
20231102,135600,25139728,1958,1958,1958,1958,0
|
|
20231102,135500,25139728,1958,1958,1958,1958,0
|
|
20231102,135400,25139728,1958,1958,1958,1958,0
|
|
20231102,135300,25139728,1958,1958,1958,1958,0
|
|
20231102,135200,25139728,1958,1958,1958,1958,0
|
|
20231102,135100,25139728,1958,1958,1958,1958,0
|
|
20231102,135000,25139728,1958,1958,1958,1958,0
|
|
20231102,134900,25139728,1958,1958,1958,1958,10
|
|
20231102,134800,25120148,1955,1955,1955,1955,0
|
|
20231102,134700,25120148,1955,1955,1955,1955,0
|
|
20231102,134600,25120148,1955,1955,1955,1955,0
|
|
20231102,134500,25120148,1955,1956,1956,1955,1320
|
|
20231102,134400,22539087,1958,1958,1958,1958,0
|
|
20231102,134300,22539087,1958,1958,1958,1958,0
|
|
20231102,134200,22539087,1958,1958,1958,1958,0
|
|
20231102,134100,22539087,1958,1958,1958,1958,0
|
|
20231102,134000,22539087,1958,1958,1958,1958,0
|
|
20231102,133900,22539087,1958,1958,1958,1958,0
|
|
20231102,133800,22539087,1958,1958,1958,1958,0
|
|
20231102,133700,22539087,1958,1958,1958,1958,0
|
|
20231102,133600,22539087,1958,1958,1958,1958,0
|
|
20231102,133500,22539087,1958,1958,1958,1958,10
|
|
20231102,133400,22519507,1956,1956,1956,1956,0
|
|
20231102,133300,22519507,1956,1956,1956,1956,20
|
|
20231102,133200,22480387,1958,1958,1958,1958,0
|
|
20231102,133100,22480387,1958,1958,1958,1958,0
|
|
20231102,133000,22480387,1958,1958,1958,1958,0
|
|
20231102,132900,22480387,1958,1958,1958,1958,0
|
|
20231102,132800,22480387,1958,1958,1958,1958,0
|
|
20231102,132700,22480387,1958,1958,1958,1958,0
|
|
20231102,132600,22480387,1958,1958,1958,1958,0
|
|
20231102,132500,22480387,1958,1958,1958,1958,0
|
|
20231102,132400,22480387,1958,1958,1958,1958,0
|
|
20231102,132300,22480387,1958,1958,1958,1958,0
|
|
20231102,132200,22480387,1958,1958,1958,1958,0
|
|
20231102,132100,22480387,1958,1958,1958,1958,0
|
|
20231102,132000,22480387,1958,1958,1958,1958,0
|
|
20231102,131900,22480387,1958,1958,1958,1958,0
|
|
20231102,131800,22480387,1958,1958,1958,1958,0
|
|
20231102,131700,22480387,1958,1958,1958,1958,3
|
|
20231102,131600,22474513,1958,1958,1958,1958,0
|
|
20231102,131500,22474513,1958,1958,1958,1958,3
|
|
20231102,131400,22468639,1958,1958,1958,1958,0
|
|
20231102,131300,22468639,1958,1958,1958,1958,0
|
|
20231102,131200,22468639,1958,1958,1958,1958,0
|
|
20231102,131100,22468639,1958,1958,1958,1958,0
|
|
20231102,131000,22468639,1958,1958,1958,1958,0
|
|
20231102,130900,22468639,1958,1958,1958,1958,0
|
|
20231102,130800,22468639,1958,1958,1958,1958,0
|
|
20231102,130700,22468639,1958,1958,1958,1958,0
|
|
20231102,130600,22468639,1958,1958,1958,1958,0
|
|
20231102,130500,22468639,1958,1958,1958,1958,0
|
|
20231102,130400,22468639,1958,1958,1958,1958,0
|
|
20231102,130300,22468639,1958,1958,1958,1958,0
|
|
20231102,130200,22468639,1958,1958,1958,1958,0
|
|
20231102,130100,22468639,1958,1958,1958,1958,0
|
|
20231102,130000,22468639,1958,1958,1958,1958,0
|
|
20231102,125900,22468639,1958,1958,1958,1958,0
|
|
20231102,125800,22468639,1958,1956,1958,1956,10
|
|
20231102,125700,22449061,1956,1956,1956,1956,50
|
|
20231102,125600,22351261,1956,1956,1956,1956,0
|
|
20231102,125500,22351261,1956,1956,1956,1956,0
|
|
20231102,125400,22351261,1956,1956,1956,1956,0
|
|
20231102,125300,22351261,1956,1956,1956,1956,0
|
|
20231102,125200,22351261,1956,1956,1956,1956,0
|
|
20231102,125100,22351261,1956,1956,1956,1956,0
|
|
20231102,125000,22351261,1956,1956,1956,1956,0
|
|
20231102,124900,22351261,1956,1956,1956,1956,0
|
|
20231102,124800,22351261,1956,1956,1956,1956,0
|
|
20231102,124700,22351261,1956,1956,1956,1956,0
|
|
20231102,124600,22351261,1956,1956,1956,1956,3
|
|
20231102,124500,22345393,1956,1956,1956,1956,0
|
|
20231102,124400,22345393,1956,1956,1956,1956,3
|
|
20231102,124300,22339525,1956,1956,1956,1956,0
|
|
20231102,124200,22339525,1956,1956,1956,1956,0
|
|
20231102,124100,22339525,1956,1956,1956,1956,0
|
|
20231102,124000,22339525,1956,1956,1956,1956,0
|
|
20231102,123900,22339525,1956,1956,1956,1956,0
|
|
20231102,123800,22339525,1956,1956,1956,1956,0
|
|
20231102,123700,22339525,1956,1956,1956,1956,0
|
|
20231102,123600,22339525,1956,1956,1956,1956,0
|
|
20231102,123500,22339525,1956,1956,1956,1956,0
|
|
20231102,123400,22339525,1956,1956,1956,1956,0
|
|
20231102,123300,22339525,1956,1956,1956,1956,0
|
|
20231102,123200,22339525,1956,1956,1956,1956,0
|
|
20231102,123100,22339525,1956,1956,1956,1956,0
|
|
20231102,123000,22339525,1956,1956,1956,1956,0
|
|
20231102,122900,22339525,1956,1956,1956,1956,0
|
|
20231102,122800,22339525,1956,1956,1956,1956,0
|
|
20231102,122700,22339525,1956,1956,1956,1956,0
|
|
20231102,122600,22339525,1956,1956,1956,1956,43
|
|
20231102,122500,22255417,1955,1955,1955,1955,389
|
|
20231102,122400,21494922,1955,1955,1955,1955,6
|
|
20231102,122300,21483192,1955,1955,1955,1955,0
|
|
20231102,122200,21483192,1955,1955,1955,1955,0
|
|
20231102,122100,21483192,1955,1955,1955,1955,0
|
|
20231102,122000,21483192,1955,1955,1955,1955,0
|
|
20231102,121900,21483192,1955,1955,1955,1955,0
|
|
20231102,121800,21483192,1955,1955,1955,1955,0
|
|
20231102,121700,21483192,1955,1955,1955,1955,0
|
|
20231102,121600,21483192,1955,1955,1955,1955,20
|
|
20231102,121500,21444092,1954,1954,1954,1954,0
|
|
20231102,121400,21444092,1954,1954,1954,1954,0
|
|
20231102,121300,21444092,1954,1954,1954,1954,0
|
|
20231102,121200,21444092,1954,1954,1954,1954,0
|
|
20231102,121100,21444092,1954,1954,1954,1954,86
|
|
20231102,121000,21276048,1954,1954,1954,1954,612
|
|
20231102,120900,20080200,1954,1954,1954,1954,0
|
|
20231102,120800,20080200,1954,1954,1954,1954,0
|
|
20231102,120700,20080200,1954,1954,1954,1954,0
|
|
20231102,120600,20080200,1954,1954,1954,1954,0
|
|
20231102,120500,20080200,1954,1954,1954,1954,0
|
|
20231102,120400,20080200,1954,1954,1954,1954,0
|
|
20231102,120300,20080200,1954,1954,1954,1954,0
|
|
20231102,120200,20080200,1954,1954,1954,1954,0
|
|
20231102,120100,20080200,1954,1954,1954,1954,0
|
|
20231102,120000,20080200,1954,1954,1954,1954,0
|
|
20231102,115900,20080200,1954,1954,1954,1954,388
|
|
20231102,115800,19322048,1954,1954,1954,1954,0
|
|
20231102,115700,19322048,1954,1954,1954,1954,0
|
|
20231102,115600,19322048,1954,1954,1954,1954,0
|
|
20231102,115500,19322048,1954,1954,1954,1954,0
|
|
20231102,115400,19322048,1954,1954,1954,1954,986
|
|
20231102,115300,17395404,1954,1954,1954,1954,0
|
|
20231102,115200,17395404,1954,1954,1954,1954,0
|
|
20231102,115100,17395404,1954,1954,1954,1954,33
|
|
20231102,115000,17330922,1954,1954,1954,1954,0
|
|
20231102,114900,17330922,1954,1954,1954,1954,0
|
|
20231102,114800,17330922,1954,1954,1954,1954,0
|
|
20231102,114700,17330922,1954,1954,1954,1954,0
|
|
20231102,114600,17330922,1954,1954,1954,1954,0
|
|
20231102,114500,17330922,1954,1954,1954,1954,0
|
|
20231102,114400,17330922,1954,1954,1954,1954,1
|
|
20231102,114300,17328968,1952,1952,1952,1952,0
|
|
20231102,114200,17328968,1952,1952,1952,1952,0
|
|
20231102,114100,17328968,1952,1952,1952,1952,0
|
|
20231102,114000,17328968,1952,1952,1952,1952,0
|
|
20231102,113900,17328968,1952,1952,1952,1952,0
|
|
20231102,113800,17328968,1952,1952,1952,1952,0
|
|
20231102,113700,17328968,1952,1952,1952,1952,0
|
|
20231102,113600,17328968,1952,1952,1952,1952,0
|
|
20231102,113500,17328968,1952,1952,1952,1952,0
|
|
20231102,113400,17328968,1952,1952,1952,1952,0
|
|
20231102,113300,17328968,1952,1952,1952,1952,0
|
|
20231102,113200,17328968,1952,1952,1952,1952,0
|
|
20231102,113100,17328968,1952,1952,1952,1952,0
|
|
20231102,113000,17328968,1952,1952,1952,1952,0
|
|
20231102,112900,17328968,1952,1952,1952,1952,0
|
|
20231102,112800,17328968,1952,1952,1952,1952,0
|
|
20231102,112700,17328968,1952,1952,1952,1952,0
|
|
20231102,112600,17328968,1952,1952,1952,1952,0
|
|
20231102,112500,17328968,1952,1954,1954,1952,1889
|
|
20231102,112400,13640110,1956,1956,1956,1956,0
|
|
20231102,112300,13640110,1956,1956,1956,1956,0
|
|
20231102,112200,13640110,1956,1956,1956,1956,0
|
|
20231102,112100,13640110,1956,1956,1956,1956,0
|
|
20231102,112000,13640110,1956,1956,1956,1956,0
|
|
20231102,111900,13640110,1956,1956,1956,1956,0
|
|
20231102,111800,13640110,1956,1956,1956,1956,0
|
|
20231102,111700,13640110,1956,1956,1956,1956,0
|
|
20231102,111600,13640110,1956,1956,1956,1956,0
|
|
20231102,111500,13640110,1956,1956,1956,1956,0
|
|
20231102,111400,13640110,1956,1956,1956,1956,0
|
|
20231102,111300,13640110,1956,1956,1956,1956,0
|
|
20231102,111200,13640110,1956,1956,1956,1956,0
|
|
20231102,111100,13640110,1956,1956,1956,1956,0
|
|
20231102,111000,13640110,1956,1956,1956,1956,0
|
|
20231102,110900,13640110,1956,1956,1956,1956,0
|
|
20231102,110800,13640110,1956,1956,1956,1956,22
|
|
20231102,110700,13597078,1956,1955,1956,1955,11
|
|
20231102,110600,13575563,1956,1956,1956,1956,0
|
|
20231102,110500,13575563,1956,1956,1956,1956,0
|
|
20231102,110400,13575563,1956,1956,1956,1956,0
|
|
20231102,110300,13575563,1956,1956,1956,1956,0
|
|
20231102,110200,13575563,1956,1956,1956,1956,0
|
|
20231102,110100,13575563,1956,1956,1956,1956,1
|
|
20231102,110000,13573607,1956,1956,1956,1956,0
|
|
20231102,105900,13573607,1956,1956,1956,1956,0
|
|
20231102,105800,13573607,1956,1956,1956,1956,0
|
|
20231102,105700,13573607,1956,1956,1956,1956,0
|
|
20231102,105600,13573607,1956,1956,1956,1956,0
|
|
20231102,105500,13573607,1956,1956,1956,1956,0
|
|
20231102,105400,13573607,1956,1956,1956,1956,0
|
|
20231102,105300,13573607,1956,1956,1956,1956,3
|
|
20231102,105200,13567739,1957,1957,1957,1957,0
|
|
20231102,105100,13567739,1957,1957,1957,1957,0
|
|
20231102,105000,13567739,1957,1957,1957,1957,0
|
|
20231102,104900,13567739,1957,1957,1957,1957,0
|
|
20231102,104800,13567739,1957,1957,1957,1957,0
|
|
20231102,104700,13567739,1957,1957,1957,1957,26
|
|
20231102,104600,13516857,1957,1957,1957,1957,26
|
|
20231102,104500,13465975,1958,1958,1958,1958,0
|
|
20231102,104400,13465975,1958,1958,1958,1958,0
|
|
20231102,104300,13465975,1958,1958,1958,1958,0
|
|
20231102,104200,13465975,1958,1958,1958,1958,0
|
|
20231102,104100,13465975,1958,1958,1958,1958,10
|
|
20231102,104000,13446395,1954,1958,1958,1954,60
|
|
20231102,103900,13329115,1956,1956,1956,1956,1
|
|
20231102,103800,13327159,1958,1958,1958,1958,0
|
|
20231102,103700,13327159,1958,1958,1958,1958,0
|
|
20231102,103600,13327159,1958,1958,1958,1958,0
|
|
20231102,103500,13327159,1958,1958,1958,1958,0
|
|
20231102,103400,13327159,1958,1958,1958,1958,0
|
|
20231102,103300,13327159,1958,1958,1958,1958,5
|
|
20231102,103200,13317369,1958,1958,1958,1958,0
|
|
20231102,103100,13317369,1958,1958,1958,1958,0
|
|
20231102,103000,13317369,1958,1958,1958,1958,0
|
|
20231102,102900,13317369,1958,1958,1958,1958,0
|
|
20231102,102800,13317369,1958,1958,1958,1958,0
|
|
20231102,102700,13317369,1958,1958,1958,1958,0
|
|
20231102,102600,13317369,1958,1958,1958,1958,0
|
|
20231102,102500,13317369,1958,1958,1958,1958,0
|
|
20231102,102400,13317369,1958,1958,1958,1958,0
|
|
20231102,102300,13317369,1958,1958,1958,1958,0
|
|
20231102,102200,13317369,1958,1958,1958,1958,0
|
|
20231102,102100,13317369,1958,1958,1958,1958,9
|
|
20231102,102000,13299747,1958,1953,1958,1953,91
|
|
20231102,101900,13121754,1959,1959,1959,1959,0
|
|
20231102,101800,13121754,1959,1959,1959,1959,0
|
|
20231102,101700,13121754,1959,1959,1959,1959,0
|
|
20231102,101600,13121754,1959,1959,1959,1959,0
|
|
20231102,101500,13121754,1959,1959,1959,1959,0
|
|
20231102,101400,13121754,1959,1959,1959,1959,0
|
|
20231102,101300,13121754,1959,1959,1959,1959,0
|
|
20231102,101200,13121754,1959,1959,1959,1959,0
|
|
20231102,101100,13121754,1959,1959,1959,1959,0
|
|
20231102,101000,13121754,1959,1959,1959,1959,0
|
|
20231102,100900,13121754,1959,1959,1959,1959,0
|
|
20231102,100800,13121754,1959,1959,1959,1959,5
|
|
20231102,100700,13111959,1955,1955,1955,1955,0
|
|
20231102,100600,13111959,1955,1955,1955,1955,0
|
|
20231102,100500,13111959,1955,1955,1955,1955,0
|
|
20231102,100400,13111959,1955,1955,1955,1955,0
|
|
20231102,100300,13111959,1955,1955,1955,1955,0
|
|
20231102,100200,13111959,1955,1954,1955,1952,40
|
|
20231102,100100,13033840,1955,1955,1955,1955,11
|
|
20231102,100000,13012335,1960,1960,1960,1960,0
|
|
20231102,095900,13012335,1960,1960,1960,1960,0
|
|
20231102,095800,13012335,1960,1960,1960,1960,0
|
|
20231102,095700,13012335,1960,1960,1960,1960,0
|
|
20231102,095600,13012335,1960,1960,1960,1960,0
|
|
20231102,095500,13012335,1960,1960,1960,1960,0
|
|
20231102,095400,13012335,1960,1955,1960,1955,536
|
|
20231102,095300,11964430,1960,1960,1960,1960,0
|
|
20231102,095200,11964430,1960,1960,1960,1960,0
|
|
20231102,095100,11964430,1960,1960,1960,1960,0
|
|
20231102,095000,11964430,1960,1960,1960,1960,0
|
|
20231102,094900,11964430,1960,1960,1960,1960,5
|
|
20231102,094800,11954630,1955,1955,1960,1955,2016
|
|
20231102,094700,8013325,1955,1955,1955,1955,1000
|
|
20231102,094600,6058325,1961,1961,1961,1961,0
|
|
20231102,094500,6058325,1961,1961,1961,1961,0
|
|
20231102,094400,6058325,1961,1961,1961,1961,0
|
|
20231102,094300,6058325,1961,1961,1961,1961,0
|
|
20231102,094200,6058325,1961,1961,1961,1961,0
|
|
20231102,094100,6058325,1961,1961,1961,1961,0
|
|
20231102,094000,6058325,1961,1961,1961,1961,0
|
|
20231102,093900,6058325,1961,1961,1961,1961,0
|
|
20231102,093800,6058325,1961,1961,1961,1961,0
|
|
20231102,093700,6058325,1961,1961,1961,1961,0
|
|
20231102,093600,6058325,1961,1961,1961,1961,0
|
|
20231102,093500,6058325,1961,1961,1961,1961,0
|
|
20231102,093400,6058325,1961,1961,1961,1961,0
|
|
20231102,093300,6058325,1961,1961,1961,1961,0
|
|
20231102,093200,6058325,1961,1961,1961,1961,0
|
|
20231102,093100,6058325,1961,1961,1961,1961,0
|
|
20231102,093000,6058325,1961,1961,1961,1961,0
|
|
20231102,092900,6058325,1961,1961,1961,1961,0
|
|
20231102,092800,6058325,1961,1961,1961,1961,0
|
|
20231102,092700,6058325,1961,1961,1961,1961,0
|
|
20231102,092600,6058325,1961,1961,1961,1961,0
|
|
20231102,092500,6058325,1961,1961,1961,1961,0
|
|
20231102,092400,6058325,1961,1961,1961,1961,0
|
|
20231102,092300,6058325,1961,1961,1961,1961,0
|
|
20231102,092200,6058325,1961,1961,1961,1961,0
|
|
20231102,092100,6058325,1961,1961,1961,1961,0
|
|
20231102,092000,6058325,1961,1961,1961,1961,0
|
|
20231102,091900,6058325,1961,1961,1961,1961,0
|
|
20231102,091800,6058325,1961,1955,1961,1955,6
|
|
20231102,091700,6046565,1961,1961,1961,1961,0
|
|
20231102,091600,6046565,1961,1955,1961,1955,22
|
|
20231102,091500,6003525,1964,1964,1964,1964,0
|
|
20231102,091400,6003525,1964,1964,1964,1964,0
|
|
20231102,091300,6003525,1964,1964,1964,1964,0
|
|
20231102,091200,6003525,1964,1964,1964,1964,0
|
|
20231102,091100,6003525,1964,1964,1964,1964,0
|
|
20231102,091000,6003525,1964,1964,1964,1964,5
|
|
20231102,090900,5993705,1960,1960,1960,1960,1
|
|
20231102,090800,5991745,1960,1960,1960,1960,3052
|
|
20231102,090700,9825,1965,1965,1965,1965,0
|
|
20231102,090600,9825,1965,1965,1965,1965,0
|
|
20231102,090500,9825,1965,1965,1965,1965,0
|
|
20231102,090400,9825,1965,1965,1965,1965,0
|
|
20231102,090300,9825,1965,1965,1965,1965,0
|
|
20231102,090200,9825,1965,1965,1965,1965,0
|
|
20231102,090100,9825,1965,1965,1965,1965,0
|
|
20231102,090000,9825,1965,1965,1965,1965,5
|