754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,213100,27932972,1949,1949,1949,1949,1714
|
|
20231106,213000,27932972,1949,1949,1949,1949,0
|
|
20231106,212900,27932972,1949,1949,1949,1949,0
|
|
20231106,212800,27932972,1949,1949,1949,1949,0
|
|
20231106,212700,27932972,1949,1949,1949,1949,0
|
|
20231106,212600,27932972,1949,1949,1949,1949,0
|
|
20231106,212500,27932972,1949,1949,1949,1949,0
|
|
20231106,212400,27932972,1949,1949,1949,1949,0
|
|
20231106,212300,27932972,1949,1949,1949,1949,0
|
|
20231106,212200,27932972,1949,1949,1949,1949,0
|
|
20231106,212100,27932972,1949,1949,1949,1949,0
|
|
20231106,212000,27932972,1949,1949,1949,1949,0
|
|
20231106,211900,27932972,1949,1949,1949,1949,0
|
|
20231106,211800,27932972,1949,1949,1949,1949,0
|
|
20231106,211700,27932972,1949,1949,1949,1949,0
|
|
20231106,211600,27932972,1949,1949,1949,1949,0
|
|
20231106,211500,27932972,1949,1949,1949,1949,0
|
|
20231106,211400,27932972,1949,1949,1949,1949,0
|
|
20231106,211300,27932972,1949,1949,1949,1949,0
|
|
20231106,211200,27932972,1949,1949,1949,1949,0
|
|
20231106,211100,27932972,1949,1949,1949,1949,0
|
|
20231106,211000,27932972,1949,1949,1949,1949,0
|
|
20231106,210900,27932972,1949,1949,1949,1949,0
|
|
20231106,210800,27932972,1949,1949,1949,1949,0
|
|
20231106,210700,27932972,1949,1949,1949,1949,0
|
|
20231106,210600,27932972,1949,1949,1949,1949,0
|
|
20231106,210500,27932972,1949,1949,1949,1949,0
|
|
20231106,210400,27932972,1949,1949,1949,1949,0
|
|
20231106,210300,27932972,1949,1949,1949,1949,0
|
|
20231106,210200,27932972,1949,1949,1949,1949,0
|
|
20231106,210100,27932972,1949,1949,1949,1949,1714
|
|
20231106,210000,27932972,1949,1949,1949,1949,0
|
|
20231106,205900,27932972,1949,1949,1949,1949,0
|
|
20231106,205800,27932972,1949,1949,1949,1949,0
|
|
20231106,205700,27932972,1949,1949,1949,1949,0
|
|
20231106,205600,27932972,1949,1949,1949,1949,0
|
|
20231106,205500,27932972,1949,1949,1949,1949,0
|
|
20231106,205400,27932972,1949,1949,1949,1949,0
|
|
20231106,205300,27932972,1949,1949,1949,1949,0
|
|
20231106,205200,27932972,1949,1949,1949,1949,0
|
|
20231106,205100,27932972,1949,1949,1949,1949,0
|
|
20231106,205000,27932972,1949,1949,1949,1949,0
|
|
20231106,204900,27932972,1949,1949,1949,1949,0
|
|
20231106,204800,27932972,1949,1949,1949,1949,0
|
|
20231106,204700,27932972,1949,1949,1949,1949,0
|
|
20231106,204600,27932972,1949,1949,1949,1949,0
|
|
20231106,204500,27932972,1949,1949,1949,1949,0
|
|
20231106,204400,27932972,1949,1949,1949,1949,0
|
|
20231106,204300,27932972,1949,1949,1949,1949,0
|
|
20231106,204200,27932972,1949,1949,1949,1949,0
|
|
20231106,204100,27932972,1949,1949,1949,1949,0
|
|
20231106,204000,27932972,1949,1949,1949,1949,0
|
|
20231106,203900,27932972,1949,1949,1949,1949,0
|
|
20231106,203800,27932972,1949,1949,1949,1949,0
|
|
20231106,203700,27932972,1949,1949,1949,1949,0
|
|
20231106,203600,27932972,1949,1949,1949,1949,0
|
|
20231106,203500,27932972,1949,1949,1949,1949,0
|
|
20231106,203400,27932972,1949,1949,1949,1949,0
|
|
20231106,203300,27932972,1949,1949,1949,1949,0
|
|
20231106,203200,27932972,1949,1949,1949,1949,0
|
|
20231106,203100,27932972,1949,1949,1949,1949,1714
|
|
20231106,203000,27932972,1949,1949,1949,1949,0
|
|
20231106,202900,27932972,1949,1949,1949,1949,0
|
|
20231106,202800,27932972,1949,1949,1949,1949,0
|
|
20231106,202700,27932972,1949,1949,1949,1949,0
|
|
20231106,202600,27932972,1949,1949,1949,1949,0
|
|
20231106,202500,27932972,1949,1949,1949,1949,0
|
|
20231106,202400,27932972,1949,1949,1949,1949,0
|
|
20231106,202300,27932972,1949,1949,1949,1949,0
|
|
20231106,202200,27932972,1949,1949,1949,1949,0
|
|
20231106,202100,27932972,1949,1949,1949,1949,0
|
|
20231106,202000,27932972,1949,1949,1949,1949,0
|
|
20231106,201900,27932972,1949,1949,1949,1949,0
|
|
20231106,201800,27932972,1949,1949,1949,1949,0
|
|
20231106,201700,27932972,1949,1949,1949,1949,0
|
|
20231106,201600,27932972,1949,1949,1949,1949,0
|
|
20231106,201500,27932972,1949,1949,1949,1949,0
|
|
20231106,201400,27932972,1949,1949,1949,1949,0
|
|
20231106,201300,27932972,1949,1949,1949,1949,0
|
|
20231106,201200,27932972,1949,1949,1949,1949,0
|
|
20231106,201100,27932972,1949,1949,1949,1949,0
|
|
20231106,201000,27932972,1949,1949,1949,1949,0
|
|
20231106,200900,27932972,1949,1949,1949,1949,0
|
|
20231106,200800,27932972,1949,1949,1949,1949,0
|
|
20231106,200700,27932972,1949,1949,1949,1949,0
|
|
20231106,200600,27932972,1949,1949,1949,1949,0
|
|
20231106,200500,27932972,1949,1949,1949,1949,0
|
|
20231106,200400,27932972,1949,1949,1949,1949,0
|
|
20231106,200300,27932972,1949,1949,1949,1949,0
|
|
20231106,200200,27932972,1949,1949,1949,1949,0
|
|
20231106,200100,27932972,1949,1949,1949,1949,1714
|
|
20231106,200000,27932972,1949,1949,1949,1949,0
|
|
20231106,195900,27932972,1949,1949,1949,1949,0
|
|
20231106,195800,27932972,1949,1949,1949,1949,0
|
|
20231106,195700,27932972,1949,1949,1949,1949,0
|
|
20231106,195600,27932972,1949,1949,1949,1949,0
|
|
20231106,195500,27932972,1949,1949,1949,1949,0
|
|
20231106,195400,27932972,1949,1949,1949,1949,0
|
|
20231106,195300,27932972,1949,1949,1949,1949,0
|
|
20231106,195200,27932972,1949,1949,1949,1949,0
|
|
20231106,195100,27932972,1949,1949,1949,1949,0
|
|
20231106,195000,27932972,1949,1949,1949,1949,0
|
|
20231106,194900,27932972,1949,1949,1949,1949,0
|
|
20231106,194800,27932972,1949,1949,1949,1949,0
|
|
20231106,194700,27932972,1949,1949,1949,1949,0
|
|
20231106,194600,27932972,1949,1949,1949,1949,0
|
|
20231106,194500,27932972,1949,1949,1949,1949,0
|
|
20231106,194400,27932972,1949,1949,1949,1949,0
|
|
20231106,194300,27932972,1949,1949,1949,1949,0
|
|
20231106,194200,27932972,1949,1949,1949,1949,0
|
|
20231106,194100,27932972,1949,1949,1949,1949,0
|
|
20231106,194000,27932972,1949,1949,1949,1949,0
|
|
20231106,193900,27932972,1949,1949,1949,1949,0
|
|
20231106,193800,27932972,1949,1949,1949,1949,0
|
|
20231106,193700,27932972,1949,1949,1949,1949,0
|
|
20231106,193600,27932972,1949,1949,1949,1949,0
|
|
20231106,193500,27932972,1949,1949,1949,1949,0
|
|
20231106,193400,27932972,1949,1949,1949,1949,0
|
|
20231106,193300,27932972,1949,1949,1949,1949,0
|
|
20231106,193200,27932972,1949,1949,1949,1949,0
|
|
20231106,193100,27932972,1949,1949,1949,1949,1714
|
|
20231106,193000,27932972,1949,1949,1949,1949,0
|
|
20231106,192900,27932972,1949,1949,1949,1949,0
|
|
20231106,192800,27932972,1949,1949,1949,1949,0
|
|
20231106,192700,27932972,1949,1949,1949,1949,0
|
|
20231106,192600,27932972,1949,1949,1949,1949,0
|
|
20231106,192500,27932972,1949,1949,1949,1949,0
|
|
20231106,192400,27932972,1949,1949,1949,1949,0
|
|
20231106,192300,27932972,1949,1949,1949,1949,0
|
|
20231106,192200,27932972,1949,1949,1949,1949,0
|
|
20231106,192100,27932972,1949,1949,1949,1949,0
|
|
20231106,192000,27932972,1949,1949,1949,1949,0
|
|
20231106,191900,27932972,1949,1949,1949,1949,0
|
|
20231106,191800,27932972,1949,1949,1949,1949,0
|
|
20231106,191700,27932972,1949,1949,1949,1949,0
|
|
20231106,191600,27932972,1949,1949,1949,1949,0
|
|
20231106,191500,27932972,1949,1949,1949,1949,0
|
|
20231106,191400,27932972,1949,1949,1949,1949,0
|
|
20231106,191300,27932972,1949,1949,1949,1949,0
|
|
20231106,191200,27932972,1949,1949,1949,1949,0
|
|
20231106,191100,27932972,1949,1949,1949,1949,0
|
|
20231106,191000,27932972,1949,1949,1949,1949,0
|
|
20231106,190900,27932972,1949,1949,1949,1949,0
|
|
20231106,190800,27932972,1949,1949,1949,1949,0
|
|
20231106,190700,27932972,1949,1949,1949,1949,0
|
|
20231106,190600,27932972,1949,1949,1949,1949,0
|
|
20231106,190500,27932972,1949,1949,1949,1949,0
|
|
20231106,190400,27932972,1949,1949,1949,1949,0
|
|
20231106,190300,27932972,1949,1949,1949,1949,0
|
|
20231106,190200,27932972,1949,1949,1949,1949,0
|
|
20231106,190100,27932972,1949,1949,1949,1949,1714
|
|
20231106,190000,27932972,1949,1949,1949,1949,0
|
|
20231106,185900,27932972,1949,1949,1949,1949,0
|
|
20231106,185800,27932972,1949,1949,1949,1949,0
|
|
20231106,185700,27932972,1949,1949,1949,1949,0
|
|
20231106,185600,27932972,1949,1949,1949,1949,0
|
|
20231106,185500,27932972,1949,1949,1949,1949,0
|
|
20231106,185400,27932972,1949,1949,1949,1949,0
|
|
20231106,185300,27932972,1949,1949,1949,1949,0
|
|
20231106,185200,27932972,1949,1949,1949,1949,0
|
|
20231106,185100,27932972,1949,1949,1949,1949,0
|
|
20231106,185000,27932972,1949,1949,1949,1949,0
|
|
20231106,184900,27932972,1949,1949,1949,1949,0
|
|
20231106,184800,27932972,1949,1949,1949,1949,0
|
|
20231106,184700,27932972,1949,1949,1949,1949,0
|
|
20231106,184600,27932972,1949,1949,1949,1949,0
|
|
20231106,184500,27932972,1949,1949,1949,1949,0
|
|
20231106,184400,27932972,1949,1949,1949,1949,0
|
|
20231106,184300,27932972,1949,1949,1949,1949,0
|
|
20231106,184200,27932972,1949,1949,1949,1949,0
|
|
20231106,184100,27932972,1949,1949,1949,1949,0
|
|
20231106,184000,27932972,1949,1949,1949,1949,0
|
|
20231106,183900,27932972,1949,1949,1949,1949,0
|
|
20231106,183800,27932972,1949,1949,1949,1949,0
|
|
20231106,183700,27932972,1949,1949,1949,1949,0
|
|
20231106,183600,27932972,1949,1949,1949,1949,0
|
|
20231106,183500,27932972,1949,1949,1949,1949,0
|
|
20231106,183400,27932972,1949,1949,1949,1949,0
|
|
20231106,183300,27932972,1949,1949,1949,1949,0
|
|
20231106,183200,27932972,1949,1949,1949,1949,0
|
|
20231106,183100,27932972,1949,1949,1949,1949,1714
|
|
20231106,183000,27932972,1949,1949,1949,1949,0
|
|
20231106,182900,27932972,1949,1949,1949,1949,0
|
|
20231106,182800,27932972,1949,1949,1949,1949,0
|
|
20231106,182700,27932972,1949,1949,1949,1949,0
|
|
20231106,182600,27932972,1949,1949,1949,1949,0
|
|
20231106,182500,27932972,1949,1949,1949,1949,0
|
|
20231106,182400,27932972,1949,1949,1949,1949,0
|
|
20231106,182300,27932972,1949,1949,1949,1949,0
|
|
20231106,182200,27932972,1949,1949,1949,1949,0
|
|
20231106,182100,27932972,1949,1949,1949,1949,0
|
|
20231106,182000,27932972,1949,1949,1949,1949,0
|
|
20231106,181900,27932972,1949,1949,1949,1949,0
|
|
20231106,181800,27932972,1949,1949,1949,1949,0
|
|
20231106,181700,27932972,1949,1949,1949,1949,0
|
|
20231106,181600,27932972,1949,1949,1949,1949,0
|
|
20231106,181500,27932972,1949,1949,1949,1949,0
|
|
20231106,181400,27932972,1949,1949,1949,1949,0
|
|
20231106,181300,27932972,1949,1949,1949,1949,0
|
|
20231106,181200,27932972,1949,1949,1949,1949,0
|
|
20231106,181100,27932972,1949,1949,1949,1949,0
|
|
20231106,181000,27932972,1949,1949,1949,1949,0
|
|
20231106,180900,27932972,1949,1949,1949,1949,0
|
|
20231106,180800,27932972,1949,1949,1949,1949,0
|
|
20231106,180700,27932972,1949,1949,1949,1949,0
|
|
20231106,180600,27932972,1949,1949,1949,1949,0
|
|
20231106,180500,27932972,1949,1949,1949,1949,0
|
|
20231106,180400,27932972,1949,1949,1949,1949,0
|
|
20231106,180300,27932972,1949,1949,1949,1949,0
|
|
20231106,180200,27932972,1949,1949,1949,1949,0
|
|
20231106,180100,27932972,1949,1949,1949,1949,1714
|
|
20231106,180000,27932972,1949,1949,1949,1949,0
|
|
20231106,175900,27932972,1949,1949,1949,1949,0
|
|
20231106,175800,27932972,1949,1949,1949,1949,0
|
|
20231106,175700,27932972,1949,1949,1949,1949,0
|
|
20231106,175600,27932972,1949,1949,1949,1949,0
|
|
20231106,175500,27932972,1949,1949,1949,1949,0
|
|
20231106,175400,27932972,1949,1949,1949,1949,0
|
|
20231106,175300,27932972,1949,1949,1949,1949,0
|
|
20231106,175200,27932972,1949,1949,1949,1949,0
|
|
20231106,175100,27932972,1949,1949,1949,1949,0
|
|
20231106,175000,27932972,1949,1949,1949,1949,0
|
|
20231106,174900,27932972,1949,1949,1949,1949,0
|
|
20231106,174800,27932972,1949,1949,1949,1949,0
|
|
20231106,174700,27932972,1949,1949,1949,1949,0
|
|
20231106,174600,27932972,1949,1949,1949,1949,0
|
|
20231106,174500,27932972,1949,1949,1949,1949,0
|
|
20231106,174400,27932972,1949,1949,1949,1949,0
|
|
20231106,174300,27932972,1949,1949,1949,1949,0
|
|
20231106,174200,27932972,1949,1949,1949,1949,0
|
|
20231106,174100,27932972,1949,1949,1949,1949,0
|
|
20231106,174000,27932972,1949,1949,1949,1949,0
|
|
20231106,173900,27932972,1949,1949,1949,1949,0
|
|
20231106,173800,27932972,1949,1949,1949,1949,0
|
|
20231106,173700,27932972,1949,1949,1949,1949,0
|
|
20231106,173600,27932972,1949,1949,1949,1949,0
|
|
20231106,173500,27932972,1949,1949,1949,1949,0
|
|
20231106,173400,27932972,1949,1949,1949,1949,0
|
|
20231106,173300,27932972,1949,1949,1949,1949,0
|
|
20231106,173200,27932972,1949,1949,1949,1949,0
|
|
20231106,173100,27932972,1949,1949,1949,1949,1714
|
|
20231106,173000,27932972,1949,1949,1949,1949,0
|
|
20231106,172900,27932972,1949,1949,1949,1949,0
|
|
20231106,172800,27932972,1949,1949,1949,1949,0
|
|
20231106,172700,27932972,1949,1949,1949,1949,0
|
|
20231106,172600,27932972,1949,1949,1949,1949,0
|
|
20231106,172500,27932972,1949,1949,1949,1949,0
|
|
20231106,172400,27932972,1949,1949,1949,1949,0
|
|
20231106,172300,27932972,1949,1949,1949,1949,0
|
|
20231106,172200,27932972,1949,1949,1949,1949,0
|
|
20231106,172100,27932972,1949,1949,1949,1949,0
|
|
20231106,172000,27932972,1949,1949,1949,1949,0
|
|
20231106,171900,27932972,1949,1949,1949,1949,0
|
|
20231106,171800,27932972,1949,1949,1949,1949,0
|
|
20231106,171700,27932972,1949,1949,1949,1949,0
|
|
20231106,171600,27932972,1949,1949,1949,1949,0
|
|
20231106,171500,27932972,1949,1949,1949,1949,0
|
|
20231106,171400,27932972,1949,1949,1949,1949,0
|
|
20231106,171300,27932972,1949,1949,1949,1949,0
|
|
20231106,171200,27932972,1949,1949,1949,1949,0
|
|
20231106,171100,27932972,1949,1949,1949,1949,0
|
|
20231106,171000,27932972,1949,1949,1949,1949,0
|
|
20231106,170900,27932972,1949,1949,1949,1949,0
|
|
20231106,170800,27932972,1949,1949,1949,1949,0
|
|
20231106,170700,27932972,1949,1949,1949,1949,0
|
|
20231106,170600,27932972,1949,1949,1949,1949,0
|
|
20231106,170500,27932972,1949,1949,1949,1949,0
|
|
20231106,170400,27932972,1949,1949,1949,1949,0
|
|
20231106,170300,27932972,1949,1949,1949,1949,0
|
|
20231106,170200,27932972,1949,1949,1949,1949,0
|
|
20231106,170100,27932972,1949,1949,1949,1949,1714
|
|
20231106,170000,27932972,1949,1949,1949,1949,0
|
|
20231106,165900,27932972,1949,1949,1949,1949,0
|
|
20231106,165800,27932972,1949,1949,1949,1949,0
|
|
20231106,165700,27932972,1949,1949,1949,1949,0
|
|
20231106,165600,27932972,1949,1949,1949,1949,0
|
|
20231106,165500,27932972,1949,1949,1949,1949,0
|
|
20231106,165400,27932972,1949,1949,1949,1949,0
|
|
20231106,165300,27932972,1949,1949,1949,1949,0
|
|
20231106,165200,27932972,1949,1949,1949,1949,0
|
|
20231106,165100,27932972,1949,1949,1949,1949,0
|
|
20231106,165000,27932972,1949,1949,1949,1949,0
|
|
20231106,164900,27932972,1949,1949,1949,1949,0
|
|
20231106,164800,27932972,1949,1949,1949,1949,0
|
|
20231106,164700,27932972,1949,1949,1949,1949,0
|
|
20231106,164600,27932972,1949,1949,1949,1949,0
|
|
20231106,164500,27932972,1949,1949,1949,1949,0
|
|
20231106,164400,27932972,1949,1949,1949,1949,0
|
|
20231106,164300,27932972,1949,1949,1949,1949,0
|
|
20231106,164200,27932972,1949,1949,1949,1949,0
|
|
20231106,164100,27932972,1949,1949,1949,1949,0
|
|
20231106,164000,27932972,1949,1949,1949,1949,0
|
|
20231106,163900,27932972,1949,1949,1949,1949,0
|
|
20231106,163800,27932972,1949,1949,1949,1949,0
|
|
20231106,163700,27932972,1949,1949,1949,1949,0
|
|
20231106,163600,27932972,1949,1949,1949,1949,0
|
|
20231106,163500,27932972,1949,1949,1949,1949,0
|
|
20231106,163400,27932972,1949,1949,1949,1949,0
|
|
20231106,163300,27932972,1949,1949,1949,1949,0
|
|
20231106,163200,27932972,1949,1949,1949,1949,0
|
|
20231106,163100,27932972,1949,1949,1949,1949,1714
|
|
20231106,163000,27932972,1949,1949,1949,1949,0
|
|
20231106,162900,27932972,1949,1949,1949,1949,0
|
|
20231106,162800,27932972,1949,1949,1949,1949,0
|
|
20231106,162700,27932972,1949,1949,1949,1949,0
|
|
20231106,162600,27932972,1949,1949,1949,1949,0
|
|
20231106,162500,27932972,1949,1949,1949,1949,0
|
|
20231106,162400,27932972,1949,1949,1949,1949,0
|
|
20231106,162300,27932972,1949,1949,1949,1949,0
|
|
20231106,162200,27932972,1949,1949,1949,1949,0
|
|
20231106,162100,27932972,1949,1949,1949,1949,0
|
|
20231106,162000,27932972,1949,1949,1949,1949,0
|
|
20231106,161900,27932972,1949,1949,1949,1949,0
|
|
20231106,161800,27932972,1949,1949,1949,1949,0
|
|
20231106,161700,27932972,1949,1949,1949,1949,0
|
|
20231106,161600,27932972,1949,1949,1949,1949,0
|
|
20231106,161500,27932972,1949,1949,1949,1949,0
|
|
20231106,161400,27932972,1949,1949,1949,1949,0
|
|
20231106,161300,27932972,1949,1949,1949,1949,0
|
|
20231106,161200,27932972,1949,1949,1949,1949,0
|
|
20231106,161100,27932972,1949,1949,1949,1949,0
|
|
20231106,161000,27932972,1949,1949,1949,1949,0
|
|
20231106,160900,27932972,1949,1949,1949,1949,0
|
|
20231106,160800,27932972,1949,1949,1949,1949,0
|
|
20231106,160700,27932972,1949,1949,1949,1949,0
|
|
20231106,160600,27932972,1949,1949,1949,1949,0
|
|
20231106,160500,27932972,1949,1949,1949,1949,0
|
|
20231106,160400,27932972,1949,1949,1949,1949,0
|
|
20231106,160300,27932972,1949,1949,1949,1949,0
|
|
20231106,160200,27932972,1949,1949,1949,1949,0
|
|
20231106,160100,27932972,1949,1949,1949,1949,1714
|
|
20231106,160000,27932972,1949,1949,1949,1949,0
|
|
20231106,155900,27932972,1949,1949,1949,1949,0
|
|
20231106,155800,27932972,1949,1949,1949,1949,0
|
|
20231106,155700,27932972,1949,1949,1949,1949,0
|
|
20231106,155600,27932972,1949,1949,1949,1949,0
|
|
20231106,155500,27932972,1949,1949,1949,1949,0
|
|
20231106,155400,27932972,1949,1949,1949,1949,0
|
|
20231106,155300,27932972,1949,1949,1949,1949,0
|
|
20231106,155200,27932972,1949,1949,1949,1949,0
|
|
20231106,155100,27932972,1949,1949,1949,1949,0
|
|
20231106,155000,27932972,1949,1949,1949,1949,0
|
|
20231106,154900,27932972,1949,1949,1949,1949,0
|
|
20231106,154800,27932972,1949,1949,1949,1949,0
|
|
20231106,154700,27932972,1949,1949,1949,1949,0
|
|
20231106,154600,27932972,1949,1949,1949,1949,0
|
|
20231106,154500,27932972,1949,1949,1949,1949,0
|
|
20231106,154400,27932972,1949,1949,1949,1949,0
|
|
20231106,154300,27932972,1949,1949,1949,1949,0
|
|
20231106,154200,27932972,1949,1949,1949,1949,0
|
|
20231106,154100,27932972,1949,1949,1949,1949,0
|
|
20231106,154000,27932972,1949,1949,1949,1949,0
|
|
20231106,153900,27932972,1949,1949,1949,1949,0
|
|
20231106,153800,27932972,1949,1949,1949,1949,0
|
|
20231106,153700,27932972,1949,1949,1949,1949,0
|
|
20231106,153600,27932972,1949,1949,1949,1949,0
|
|
20231106,153500,27932972,1949,1949,1949,1949,0
|
|
20231106,153400,27932972,1949,1949,1949,1949,0
|
|
20231106,153300,27932972,1949,1949,1949,1949,0
|
|
20231106,153200,27932972,1949,1949,1949,1949,0
|
|
20231106,153100,27932972,1949,1949,1949,1949,1714
|
|
20231106,153000,27932972,1949,1949,1949,1949,1714
|
|
20231106,152900,24592386,1949,1949,1949,1949,0
|
|
20231106,152800,24592386,1949,1949,1949,1949,0
|
|
20231106,152700,24592386,1949,1949,1949,1949,0
|
|
20231106,152600,24592386,1949,1949,1949,1949,0
|
|
20231106,152500,24592386,1949,1949,1949,1949,0
|
|
20231106,152400,24592386,1949,1949,1949,1949,0
|
|
20231106,152300,24592386,1949,1949,1949,1949,0
|
|
20231106,152200,24592386,1949,1949,1949,1949,0
|
|
20231106,152100,24592386,1949,1949,1949,1949,0
|
|
20231106,152000,24592386,1949,1949,1949,1949,0
|
|
20231106,151900,24592386,1949,1949,1949,1949,0
|
|
20231106,151800,24592386,1949,1951,1951,1949,176
|
|
20231106,151700,24249290,1951,1951,1951,1951,0
|
|
20231106,151600,24249290,1951,1951,1951,1951,0
|
|
20231106,151500,24249290,1951,1951,1951,1951,97
|
|
20231106,151400,24060043,1952,1952,1952,1952,0
|
|
20231106,151300,24060043,1952,1952,1952,1952,0
|
|
20231106,151200,24060043,1952,1952,1952,1952,0
|
|
20231106,151100,24060043,1952,1952,1952,1952,0
|
|
20231106,151000,24060043,1952,1952,1952,1952,0
|
|
20231106,150900,24060043,1952,1952,1952,1952,0
|
|
20231106,150800,24060043,1952,1952,1952,1952,0
|
|
20231106,150700,24060043,1952,1952,1952,1952,0
|
|
20231106,150600,24060043,1952,1952,1952,1952,30
|
|
20231106,150500,24001483,1952,1952,1952,1952,0
|
|
20231106,150400,24001483,1952,1952,1952,1952,0
|
|
20231106,150300,24001483,1952,1952,1952,1952,0
|
|
20231106,150200,24001483,1952,1952,1952,1952,0
|
|
20231106,150100,24001483,1952,1952,1952,1952,0
|
|
20231106,150000,24001483,1952,1952,1952,1952,0
|
|
20231106,145900,24001483,1952,1952,1952,1952,0
|
|
20231106,145800,24001483,1952,1952,1952,1952,0
|
|
20231106,145700,24001483,1952,1952,1952,1952,0
|
|
20231106,145600,24001483,1952,1952,1952,1952,0
|
|
20231106,145500,24001483,1952,1952,1952,1952,0
|
|
20231106,145400,24001483,1952,1952,1952,1952,0
|
|
20231106,145300,24001483,1952,1952,1952,1952,0
|
|
20231106,145200,24001483,1952,1952,1952,1952,0
|
|
20231106,145100,24001483,1952,1952,1952,1952,0
|
|
20231106,145000,24001483,1952,1952,1952,1952,0
|
|
20231106,144900,24001483,1952,1952,1952,1952,0
|
|
20231106,144800,24001483,1952,1952,1952,1952,0
|
|
20231106,144700,24001483,1952,1952,1952,1952,0
|
|
20231106,144600,24001483,1952,1952,1952,1952,0
|
|
20231106,144500,24001483,1952,1952,1952,1952,0
|
|
20231106,144400,24001483,1952,1952,1952,1952,0
|
|
20231106,144300,24001483,1952,1952,1952,1952,0
|
|
20231106,144200,24001483,1952,1952,1952,1952,0
|
|
20231106,144100,24001483,1952,1952,1952,1952,0
|
|
20231106,144000,24001483,1952,1952,1952,1952,1
|
|
20231106,143900,23999531,1952,1952,1952,1952,10
|
|
20231106,143800,23980011,1951,1951,1951,1951,0
|
|
20231106,143700,23980011,1951,1951,1951,1951,0
|
|
20231106,143600,23980011,1951,1950,1951,1950,67
|
|
20231106,143500,23849351,1950,1950,1950,1950,0
|
|
20231106,143400,23849351,1950,1950,1950,1950,0
|
|
20231106,143300,23849351,1950,1950,1950,1950,0
|
|
20231106,143200,23849351,1950,1950,1950,1950,0
|
|
20231106,143100,23849351,1950,1950,1950,1950,10
|
|
20231106,143000,23829851,1949,1949,1949,1949,0
|
|
20231106,142900,23829851,1949,1949,1949,1949,22
|
|
20231106,142800,23786973,1950,1950,1950,1950,0
|
|
20231106,142700,23786973,1950,1950,1950,1950,263
|
|
20231106,142600,23274123,1951,1951,1951,1951,0
|
|
20231106,142500,23274123,1951,1951,1951,1951,0
|
|
20231106,142400,23274123,1951,1951,1951,1951,0
|
|
20231106,142300,23274123,1951,1951,1951,1951,0
|
|
20231106,142200,23274123,1951,1951,1951,1951,0
|
|
20231106,142100,23274123,1951,1951,1951,1951,0
|
|
20231106,142000,23274123,1951,1951,1951,1951,10
|
|
20231106,141900,23254613,1950,1950,1950,1950,0
|
|
20231106,141800,23254613,1950,1950,1950,1950,0
|
|
20231106,141700,23254613,1950,1950,1950,1950,0
|
|
20231106,141600,23254613,1950,1950,1950,1950,0
|
|
20231106,141500,23254613,1950,1950,1950,1950,0
|
|
20231106,141400,23254613,1950,1950,1950,1950,91
|
|
20231106,141300,23077163,1951,1951,1951,1951,0
|
|
20231106,141200,23077163,1951,1951,1951,1951,0
|
|
20231106,141100,23077163,1951,1951,1951,1951,0
|
|
20231106,141000,23077163,1951,1951,1951,1951,0
|
|
20231106,140900,23077163,1951,1951,1951,1951,0
|
|
20231106,140800,23077163,1951,1951,1951,1951,0
|
|
20231106,140700,23077163,1951,1951,1951,1951,0
|
|
20231106,140600,23077163,1951,1951,1951,1951,1
|
|
20231106,140500,23075212,1951,1951,1951,1951,50
|
|
20231106,140400,22977662,1952,1952,1952,1952,0
|
|
20231106,140300,22977662,1952,1952,1952,1952,0
|
|
20231106,140200,22977662,1952,1952,1952,1952,0
|
|
20231106,140100,22977662,1952,1952,1952,1952,0
|
|
20231106,140000,22977662,1952,1952,1952,1952,0
|
|
20231106,135900,22977662,1952,1952,1952,1952,0
|
|
20231106,135800,22977662,1952,1952,1952,1952,0
|
|
20231106,135700,22977662,1952,1952,1952,1952,0
|
|
20231106,135600,22977662,1952,1952,1952,1952,0
|
|
20231106,135500,22977662,1952,1952,1952,1952,0
|
|
20231106,135400,22977662,1952,1952,1952,1952,0
|
|
20231106,135300,22977662,1952,1952,1952,1952,0
|
|
20231106,135200,22977662,1952,1952,1952,1952,0
|
|
20231106,135100,22977662,1952,1952,1952,1952,0
|
|
20231106,135000,22977662,1952,1952,1952,1952,0
|
|
20231106,134900,22977662,1952,1952,1952,1952,0
|
|
20231106,134800,22977662,1952,1952,1952,1952,0
|
|
20231106,134700,22977662,1952,1952,1952,1952,0
|
|
20231106,134600,22977662,1952,1952,1952,1952,0
|
|
20231106,134500,22977662,1952,1952,1952,1952,0
|
|
20231106,134400,22977662,1952,1952,1952,1952,0
|
|
20231106,134300,22977662,1952,1952,1952,1952,0
|
|
20231106,134200,22977662,1952,1952,1952,1952,0
|
|
20231106,134100,22977662,1952,1952,1952,1952,0
|
|
20231106,134000,22977662,1952,1952,1952,1952,0
|
|
20231106,133900,22977662,1952,1952,1952,1952,0
|
|
20231106,133800,22977662,1952,1952,1952,1952,0
|
|
20231106,133700,22977662,1952,1952,1952,1952,0
|
|
20231106,133600,22977662,1952,1952,1952,1952,0
|
|
20231106,133500,22977662,1952,1952,1952,1952,0
|
|
20231106,133400,22977662,1952,1952,1952,1952,0
|
|
20231106,133300,22977662,1952,1952,1952,1952,0
|
|
20231106,133200,22977662,1952,1952,1952,1952,0
|
|
20231106,133100,22977662,1952,1952,1952,1952,0
|
|
20231106,133000,22977662,1952,1952,1952,1952,0
|
|
20231106,132900,22977662,1952,1952,1952,1952,0
|
|
20231106,132800,22977662,1952,1952,1952,1952,0
|
|
20231106,132700,22977662,1952,1952,1952,1952,0
|
|
20231106,132600,22977662,1952,1952,1952,1952,0
|
|
20231106,132500,22977662,1952,1952,1952,1952,0
|
|
20231106,132400,22977662,1952,1952,1952,1952,0
|
|
20231106,132300,22977662,1952,1950,1952,1949,74
|
|
20231106,132200,22833392,1952,1952,1952,1952,0
|
|
20231106,132100,22833392,1952,1952,1952,1952,0
|
|
20231106,132000,22833392,1952,1952,1952,1952,0
|
|
20231106,131900,22833392,1952,1952,1952,1952,1
|
|
20231106,131800,22831440,1952,1952,1952,1952,0
|
|
20231106,131700,22831440,1952,1952,1952,1952,0
|
|
20231106,131600,22831440,1952,1952,1952,1952,0
|
|
20231106,131500,22831440,1952,1952,1952,1952,0
|
|
20231106,131400,22831440,1952,1952,1952,1952,0
|
|
20231106,131300,22831440,1952,1952,1952,1952,0
|
|
20231106,131200,22831440,1952,1952,1952,1952,0
|
|
20231106,131100,22831440,1952,1952,1952,1952,0
|
|
20231106,131000,22831440,1952,1952,1952,1952,0
|
|
20231106,130900,22831440,1952,1952,1952,1952,0
|
|
20231106,130800,22831440,1952,1952,1952,1952,0
|
|
20231106,130700,22831440,1952,1952,1952,1952,0
|
|
20231106,130600,22831440,1952,1952,1952,1952,0
|
|
20231106,130500,22831440,1952,1952,1952,1952,0
|
|
20231106,130400,22831440,1952,1952,1952,1952,0
|
|
20231106,130300,22831440,1952,1952,1952,1952,0
|
|
20231106,130200,22831440,1952,1952,1952,1952,0
|
|
20231106,130100,22831440,1952,1952,1952,1952,0
|
|
20231106,130000,22831440,1952,1952,1952,1952,0
|
|
20231106,125900,22831440,1952,1952,1952,1952,0
|
|
20231106,125800,22831440,1952,1952,1952,1952,0
|
|
20231106,125700,22831440,1952,1952,1952,1952,0
|
|
20231106,125600,22831440,1952,1952,1952,1952,0
|
|
20231106,125500,22831440,1952,1952,1952,1952,0
|
|
20231106,125400,22831440,1952,1952,1952,1952,0
|
|
20231106,125300,22831440,1952,1952,1952,1952,0
|
|
20231106,125200,22831440,1952,1952,1952,1952,0
|
|
20231106,125100,22831440,1952,1952,1952,1952,0
|
|
20231106,125000,22831440,1952,1952,1952,1952,0
|
|
20231106,124900,22831440,1952,1950,1952,1950,1996
|
|
20231106,124800,18939220,1949,1949,1949,1949,0
|
|
20231106,124700,18939220,1949,1949,1949,1949,0
|
|
20231106,124600,18939220,1949,1949,1949,1949,203
|
|
20231106,124500,18543573,1950,1950,1950,1950,0
|
|
20231106,124400,18543573,1950,1950,1950,1950,0
|
|
20231106,124300,18543573,1950,1950,1950,1950,0
|
|
20231106,124200,18543573,1950,1950,1950,1950,0
|
|
20231106,124100,18543573,1950,1950,1950,1950,0
|
|
20231106,124000,18543573,1950,1950,1950,1950,0
|
|
20231106,123900,18543573,1950,1950,1950,1950,0
|
|
20231106,123800,18543573,1950,1950,1950,1950,0
|
|
20231106,123700,18543573,1950,1950,1950,1950,0
|
|
20231106,123600,18543573,1950,1950,1950,1950,0
|
|
20231106,123500,18543573,1950,1950,1950,1950,0
|
|
20231106,123400,18543573,1950,1950,1950,1950,0
|
|
20231106,123300,18543573,1950,1950,1950,1950,0
|
|
20231106,123200,18543573,1950,1950,1950,1950,0
|
|
20231106,123100,18543573,1950,1950,1950,1950,0
|
|
20231106,123000,18543573,1950,1950,1950,1950,0
|
|
20231106,122900,18543573,1950,1950,1950,1950,0
|
|
20231106,122800,18543573,1950,1950,1950,1950,0
|
|
20231106,122700,18543573,1950,1950,1950,1950,0
|
|
20231106,122600,18543573,1950,1950,1950,1950,0
|
|
20231106,122500,18543573,1950,1950,1950,1950,0
|
|
20231106,122400,18543573,1950,1950,1950,1950,0
|
|
20231106,122300,18543573,1950,1950,1950,1950,10
|
|
20231106,122200,18524073,1950,1950,1950,1950,0
|
|
20231106,122100,18524073,1950,1950,1950,1950,0
|
|
20231106,122000,18524073,1950,1950,1950,1950,0
|
|
20231106,121900,18524073,1950,1950,1950,1950,0
|
|
20231106,121800,18524073,1950,1950,1950,1950,0
|
|
20231106,121700,18524073,1950,1950,1950,1950,0
|
|
20231106,121600,18524073,1950,1950,1950,1950,0
|
|
20231106,121500,18524073,1950,1950,1950,1950,525
|
|
20231106,121400,17500323,1952,1952,1952,1952,0
|
|
20231106,121300,17500323,1952,1952,1952,1952,0
|
|
20231106,121200,17500323,1952,1952,1952,1952,0
|
|
20231106,121100,17500323,1952,1952,1952,1952,0
|
|
20231106,121000,17500323,1952,1952,1952,1952,0
|
|
20231106,120900,17500323,1952,1952,1952,1952,0
|
|
20231106,120800,17500323,1952,1952,1952,1952,0
|
|
20231106,120700,17500323,1952,1952,1952,1952,0
|
|
20231106,120600,17500323,1952,1952,1952,1952,0
|
|
20231106,120500,17500323,1952,1952,1952,1952,0
|
|
20231106,120400,17500323,1952,1952,1952,1952,0
|
|
20231106,120300,17500323,1952,1952,1952,1952,0
|
|
20231106,120200,17500323,1952,1952,1952,1952,0
|
|
20231106,120100,17500323,1952,1952,1952,1952,0
|
|
20231106,120000,17500323,1952,1952,1952,1952,0
|
|
20231106,115900,17500323,1952,1952,1952,1952,0
|
|
20231106,115800,17500323,1952,1952,1952,1952,0
|
|
20231106,115700,17500323,1952,1952,1952,1952,0
|
|
20231106,115600,17500323,1952,1952,1952,1952,0
|
|
20231106,115500,17500323,1952,1952,1952,1952,0
|
|
20231106,115400,17500323,1952,1952,1952,1952,0
|
|
20231106,115300,17500323,1952,1950,1952,1950,100
|
|
20231106,115200,17305289,1950,1950,1950,1950,0
|
|
20231106,115100,17305289,1950,1950,1950,1950,0
|
|
20231106,115000,17305289,1950,1950,1950,1950,0
|
|
20231106,114900,17305289,1950,1950,1950,1950,1417
|
|
20231106,114800,14542139,1952,1952,1952,1952,0
|
|
20231106,114700,14542139,1952,1952,1952,1952,0
|
|
20231106,114600,14542139,1952,1952,1952,1952,0
|
|
20231106,114500,14542139,1952,1952,1952,1952,0
|
|
20231106,114400,14542139,1952,1950,1952,1950,31
|
|
20231106,114300,14481669,1952,1952,1952,1952,0
|
|
20231106,114200,14481669,1952,1952,1952,1952,0
|
|
20231106,114100,14481669,1952,1952,1952,1952,0
|
|
20231106,114000,14481669,1952,1952,1952,1952,10
|
|
20231106,113900,14462149,1950,1950,1950,1950,0
|
|
20231106,113800,14462149,1950,1950,1950,1950,0
|
|
20231106,113700,14462149,1950,1950,1950,1950,0
|
|
20231106,113600,14462149,1950,1950,1950,1950,0
|
|
20231106,113500,14462149,1950,1950,1950,1950,0
|
|
20231106,113400,14462149,1950,1950,1950,1950,0
|
|
20231106,113300,14462149,1950,1950,1950,1950,0
|
|
20231106,113200,14462149,1950,1950,1950,1950,0
|
|
20231106,113100,14462149,1950,1950,1950,1950,0
|
|
20231106,113000,14462149,1950,1950,1950,1950,0
|
|
20231106,112900,14462149,1950,1950,1950,1950,0
|
|
20231106,112800,14462149,1950,1950,1950,1950,0
|
|
20231106,112700,14462149,1950,1950,1950,1950,0
|
|
20231106,112600,14462149,1950,1950,1950,1950,0
|
|
20231106,112500,14462149,1950,1950,1950,1950,0
|
|
20231106,112400,14462149,1950,1950,1950,1950,0
|
|
20231106,112300,14462149,1950,1950,1950,1950,0
|
|
20231106,112200,14462149,1950,1950,1950,1950,0
|
|
20231106,112100,14462149,1950,1950,1950,1950,0
|
|
20231106,112000,14462149,1950,1950,1950,1950,0
|
|
20231106,111900,14462149,1950,1950,1950,1950,0
|
|
20231106,111800,14462149,1950,1950,1950,1950,0
|
|
20231106,111700,14462149,1950,1950,1950,1950,0
|
|
20231106,111600,14462149,1950,1950,1950,1950,0
|
|
20231106,111500,14462149,1950,1950,1950,1950,0
|
|
20231106,111400,14462149,1950,1950,1950,1950,3
|
|
20231106,111300,14456299,1952,1952,1952,1952,0
|
|
20231106,111200,14456299,1952,1952,1952,1952,0
|
|
20231106,111100,14456299,1952,1952,1952,1952,0
|
|
20231106,111000,14456299,1952,1952,1952,1952,0
|
|
20231106,110900,14456299,1952,1952,1952,1952,0
|
|
20231106,110800,14456299,1952,1952,1952,1952,0
|
|
20231106,110700,14456299,1952,1952,1952,1952,0
|
|
20231106,110600,14456299,1952,1952,1952,1952,0
|
|
20231106,110500,14456299,1952,1952,1952,1952,0
|
|
20231106,110400,14456299,1952,1952,1952,1952,0
|
|
20231106,110300,14456299,1952,1952,1952,1952,0
|
|
20231106,110200,14456299,1952,1952,1952,1952,0
|
|
20231106,110100,14456299,1952,1952,1952,1952,0
|
|
20231106,110000,14456299,1952,1952,1952,1952,0
|
|
20231106,105900,14456299,1952,1952,1952,1952,0
|
|
20231106,105800,14456299,1952,1952,1952,1952,0
|
|
20231106,105700,14456299,1952,1952,1952,1952,0
|
|
20231106,105600,14456299,1952,1952,1952,1952,0
|
|
20231106,105500,14456299,1952,1952,1952,1952,0
|
|
20231106,105400,14456299,1952,1952,1952,1952,0
|
|
20231106,105300,14456299,1952,1952,1952,1952,0
|
|
20231106,105200,14456299,1952,1952,1952,1952,0
|
|
20231106,105100,14456299,1952,1952,1952,1952,0
|
|
20231106,105000,14456299,1952,1952,1952,1952,0
|
|
20231106,104900,14456299,1952,1952,1952,1952,0
|
|
20231106,104800,14456299,1952,1952,1952,1952,0
|
|
20231106,104700,14456299,1952,1952,1952,1952,0
|
|
20231106,104600,14456299,1952,1952,1952,1952,0
|
|
20231106,104500,14456299,1952,1952,1952,1952,10
|
|
20231106,104400,14436779,1950,1950,1950,1950,0
|
|
20231106,104300,14436779,1950,1950,1950,1950,1000
|
|
20231106,104200,12486779,1950,1950,1950,1950,5
|
|
20231106,104100,12477029,1952,1952,1952,1952,0
|
|
20231106,104000,12477029,1952,1952,1952,1952,0
|
|
20231106,103900,12477029,1952,1951,1952,1950,18
|
|
20231106,103800,12441908,1952,1952,1952,1952,0
|
|
20231106,103700,12441908,1952,1952,1952,1952,0
|
|
20231106,103600,12441908,1952,1952,1952,1952,0
|
|
20231106,103500,12441908,1952,1952,1952,1952,0
|
|
20231106,103400,12441908,1952,1952,1952,1952,0
|
|
20231106,103300,12441908,1952,1952,1952,1952,0
|
|
20231106,103200,12441908,1952,1952,1952,1952,0
|
|
20231106,103100,12441908,1952,1952,1952,1952,6
|
|
20231106,103000,12430196,1952,1952,1952,1952,0
|
|
20231106,102900,12430196,1952,1952,1952,1952,0
|
|
20231106,102800,12430196,1952,1952,1952,1952,380
|
|
20231106,102700,11688436,1952,1952,1952,1952,0
|
|
20231106,102600,11688436,1952,1952,1952,1952,0
|
|
20231106,102500,11688436,1952,1952,1952,1952,0
|
|
20231106,102400,11688436,1952,1952,1952,1952,0
|
|
20231106,102300,11688436,1952,1952,1952,1952,0
|
|
20231106,102200,11688436,1952,1952,1952,1952,0
|
|
20231106,102100,11688436,1952,1952,1952,1952,0
|
|
20231106,102000,11688436,1952,1952,1952,1952,10
|
|
20231106,101900,11668916,1950,1951,1951,1950,150
|
|
20231106,101800,11376415,1952,1952,1952,1952,0
|
|
20231106,101700,11376415,1952,1952,1952,1952,0
|
|
20231106,101600,11376415,1952,1952,1952,1952,0
|
|
20231106,101500,11376415,1952,1952,1952,1952,0
|
|
20231106,101400,11376415,1952,1952,1952,1952,0
|
|
20231106,101300,11376415,1952,1952,1952,1952,0
|
|
20231106,101200,11376415,1952,1952,1952,1952,0
|
|
20231106,101100,11376415,1952,1952,1952,1952,0
|
|
20231106,101000,11376415,1952,1952,1952,1952,0
|
|
20231106,100900,11376415,1952,1952,1952,1952,0
|
|
20231106,100800,11376415,1952,1952,1952,1952,0
|
|
20231106,100700,11376415,1952,1952,1952,1952,0
|
|
20231106,100600,11376415,1952,1952,1952,1952,0
|
|
20231106,100500,11376415,1952,1952,1952,1952,0
|
|
20231106,100400,11376415,1952,1952,1952,1952,0
|
|
20231106,100300,11376415,1952,1952,1952,1952,0
|
|
20231106,100200,11376415,1952,1952,1952,1952,0
|
|
20231106,100100,11376415,1952,1952,1952,1952,1736
|
|
20231106,100000,7987743,1952,1952,1952,1952,0
|
|
20231106,095900,7987743,1952,1952,1952,1952,52
|
|
20231106,095800,7886239,1951,1951,1951,1951,829
|
|
20231106,095700,6268860,1951,1951,1951,1951,107
|
|
20231106,095600,6060103,1951,1951,1951,1951,0
|
|
20231106,095500,6060103,1951,1951,1951,1951,10
|
|
20231106,095400,6040593,1951,1951,1951,1951,10
|
|
20231106,095300,6021083,1951,1951,1951,1951,11
|
|
20231106,095200,5999622,1951,1951,1951,1951,20
|
|
20231106,095100,5960602,1951,1951,1951,1951,0
|
|
20231106,095000,5960602,1951,1951,1951,1951,0
|
|
20231106,094900,5960602,1951,1951,1951,1951,1252
|
|
20231106,094800,3517950,1951,1951,1951,1951,0
|
|
20231106,094700,3517950,1951,1951,1951,1951,0
|
|
20231106,094600,3517950,1951,1951,1951,1951,0
|
|
20231106,094500,3517950,1951,1951,1951,1951,0
|
|
20231106,094400,3517950,1951,1951,1951,1951,0
|
|
20231106,094300,3517950,1951,1951,1951,1951,0
|
|
20231106,094200,3517950,1951,1951,1951,1951,1
|
|
20231106,094100,3515999,1951,1951,1951,1951,0
|
|
20231106,094000,3515999,1951,1951,1951,1951,0
|
|
20231106,093900,3515999,1951,1951,1951,1951,10
|
|
20231106,093800,3496489,1950,1950,1950,1950,220
|
|
20231106,093700,3067489,1951,1951,1951,1951,0
|
|
20231106,093600,3067489,1951,1951,1951,1951,0
|
|
20231106,093500,3067489,1951,1951,1951,1951,4
|
|
20231106,093400,3059685,1951,1951,1951,1951,0
|
|
20231106,093300,3059685,1951,1951,1951,1951,0
|
|
20231106,093200,3059685,1951,1951,1951,1951,0
|
|
20231106,093100,3059685,1951,1951,1951,1951,1
|
|
20231106,093000,3057734,1951,1951,1951,1951,5
|
|
20231106,092900,3047979,1951,1951,1951,1951,5
|
|
20231106,092800,3038224,1951,1951,1951,1951,1000
|
|
20231106,092700,1087224,1951,1951,1951,1951,0
|
|
20231106,092600,1087224,1951,1951,1951,1951,0
|
|
20231106,092500,1087224,1951,1951,1951,1951,0
|
|
20231106,092400,1087224,1951,1951,1951,1951,40
|
|
20231106,092300,1009184,1952,1952,1952,1952,0
|
|
20231106,092200,1009184,1952,1952,1952,1952,0
|
|
20231106,092100,1009184,1952,1952,1952,1952,0
|
|
20231106,092000,1009184,1952,1952,1952,1952,0
|
|
20231106,091900,1009184,1952,1952,1952,1952,0
|
|
20231106,091800,1009184,1952,1952,1952,1952,0
|
|
20231106,091700,1009184,1952,1952,1952,1952,0
|
|
20231106,091600,1009184,1952,1952,1952,1952,0
|
|
20231106,091500,1009184,1952,1952,1952,1952,0
|
|
20231106,091400,1009184,1952,1952,1952,1952,0
|
|
20231106,091300,1009184,1952,1952,1952,1952,0
|
|
20231106,091200,1009184,1952,1952,1952,1952,0
|
|
20231106,091100,1009184,1952,1952,1952,1952,0
|
|
20231106,091000,1009184,1952,1952,1952,1952,0
|
|
20231106,090900,1009184,1952,1952,1952,1952,0
|
|
20231106,090800,1009184,1952,1952,1952,1952,0
|
|
20231106,090700,1009184,1952,1952,1952,1952,0
|
|
20231106,090600,1009184,1952,1952,1952,1952,0
|
|
20231106,090500,1009184,1952,1952,1952,1952,0
|
|
20231106,090400,1009184,1952,1952,1952,1952,0
|
|
20231106,090300,1009184,1952,1952,1952,1952,0
|
|
20231106,090200,1009184,1952,1952,1952,1952,0
|
|
20231106,090100,1009184,1952,1952,1952,1952,0
|
|
20231106,090000,1009184,1952,1952,1952,1952,517
|