750 lines
35 KiB
CSV
750 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212700,49926650,1941,1941,1941,1941,550
|
|
20231107,212600,49926650,1941,1941,1941,1941,0
|
|
20231107,212500,49926650,1941,1941,1941,1941,0
|
|
20231107,212400,49926650,1941,1941,1941,1941,0
|
|
20231107,212300,49926650,1941,1941,1941,1941,0
|
|
20231107,212200,49926650,1941,1941,1941,1941,0
|
|
20231107,212100,49926650,1941,1941,1941,1941,0
|
|
20231107,212000,49926650,1941,1941,1941,1941,0
|
|
20231107,211900,49926650,1941,1941,1941,1941,0
|
|
20231107,211800,49926650,1941,1941,1941,1941,0
|
|
20231107,211700,49926650,1941,1941,1941,1941,0
|
|
20231107,211600,49926650,1941,1941,1941,1941,0
|
|
20231107,211500,49926650,1941,1941,1941,1941,0
|
|
20231107,211400,49926650,1941,1941,1941,1941,0
|
|
20231107,211300,49926650,1941,1941,1941,1941,0
|
|
20231107,211200,49926650,1941,1941,1941,1941,0
|
|
20231107,211100,49926650,1941,1941,1941,1941,0
|
|
20231107,211000,49926650,1941,1941,1941,1941,0
|
|
20231107,210900,49926650,1941,1941,1941,1941,0
|
|
20231107,210800,49926650,1941,1941,1941,1941,0
|
|
20231107,210700,49926650,1941,1941,1941,1941,0
|
|
20231107,210600,49926650,1941,1941,1941,1941,0
|
|
20231107,210500,49926650,1941,1941,1941,1941,0
|
|
20231107,210400,49926650,1941,1941,1941,1941,0
|
|
20231107,210300,49926650,1941,1941,1941,1941,0
|
|
20231107,210200,49926650,1941,1941,1941,1941,0
|
|
20231107,210100,49926650,1941,1941,1941,1941,0
|
|
20231107,210000,49926650,1941,1941,1941,1941,0
|
|
20231107,205900,49926650,1941,1941,1941,1941,0
|
|
20231107,205800,49926650,1941,1941,1941,1941,0
|
|
20231107,205700,49926650,1941,1941,1941,1941,550
|
|
20231107,205600,49926650,1941,1941,1941,1941,0
|
|
20231107,205500,49926650,1941,1941,1941,1941,0
|
|
20231107,205400,49926650,1941,1941,1941,1941,0
|
|
20231107,205300,49926650,1941,1941,1941,1941,0
|
|
20231107,205200,49926650,1941,1941,1941,1941,0
|
|
20231107,205100,49926650,1941,1941,1941,1941,0
|
|
20231107,205000,49926650,1941,1941,1941,1941,0
|
|
20231107,204900,49926650,1941,1941,1941,1941,0
|
|
20231107,204800,49926650,1941,1941,1941,1941,0
|
|
20231107,204700,49926650,1941,1941,1941,1941,0
|
|
20231107,204600,49926650,1941,1941,1941,1941,0
|
|
20231107,204500,49926650,1941,1941,1941,1941,0
|
|
20231107,204400,49926650,1941,1941,1941,1941,0
|
|
20231107,204300,49926650,1941,1941,1941,1941,0
|
|
20231107,204200,49926650,1941,1941,1941,1941,0
|
|
20231107,204100,49926650,1941,1941,1941,1941,0
|
|
20231107,204000,49926650,1941,1941,1941,1941,0
|
|
20231107,203900,49926650,1941,1941,1941,1941,0
|
|
20231107,203800,49926650,1941,1941,1941,1941,0
|
|
20231107,203700,49926650,1941,1941,1941,1941,0
|
|
20231107,203600,49926650,1941,1941,1941,1941,0
|
|
20231107,203500,49926650,1941,1941,1941,1941,0
|
|
20231107,203400,49926650,1941,1941,1941,1941,0
|
|
20231107,203300,49926650,1941,1941,1941,1941,0
|
|
20231107,203200,49926650,1941,1941,1941,1941,0
|
|
20231107,203100,49926650,1941,1941,1941,1941,0
|
|
20231107,203000,49926650,1941,1941,1941,1941,0
|
|
20231107,202900,49926650,1941,1941,1941,1941,0
|
|
20231107,202800,49926650,1941,1941,1941,1941,0
|
|
20231107,202700,49926650,1941,1941,1941,1941,550
|
|
20231107,202600,49926650,1941,1941,1941,1941,0
|
|
20231107,202500,49926650,1941,1941,1941,1941,0
|
|
20231107,202400,49926650,1941,1941,1941,1941,0
|
|
20231107,202300,49926650,1941,1941,1941,1941,0
|
|
20231107,202200,49926650,1941,1941,1941,1941,0
|
|
20231107,202100,49926650,1941,1941,1941,1941,0
|
|
20231107,202000,49926650,1941,1941,1941,1941,0
|
|
20231107,201900,49926650,1941,1941,1941,1941,0
|
|
20231107,201800,49926650,1941,1941,1941,1941,0
|
|
20231107,201700,49926650,1941,1941,1941,1941,0
|
|
20231107,201600,49926650,1941,1941,1941,1941,0
|
|
20231107,201500,49926650,1941,1941,1941,1941,0
|
|
20231107,201400,49926650,1941,1941,1941,1941,0
|
|
20231107,201300,49926650,1941,1941,1941,1941,0
|
|
20231107,201200,49926650,1941,1941,1941,1941,0
|
|
20231107,201100,49926650,1941,1941,1941,1941,0
|
|
20231107,201000,49926650,1941,1941,1941,1941,0
|
|
20231107,200900,49926650,1941,1941,1941,1941,0
|
|
20231107,200800,49926650,1941,1941,1941,1941,0
|
|
20231107,200700,49926650,1941,1941,1941,1941,0
|
|
20231107,200600,49926650,1941,1941,1941,1941,0
|
|
20231107,200500,49926650,1941,1941,1941,1941,0
|
|
20231107,200400,49926650,1941,1941,1941,1941,0
|
|
20231107,200300,49926650,1941,1941,1941,1941,0
|
|
20231107,200200,49926650,1941,1941,1941,1941,0
|
|
20231107,200100,49926650,1941,1941,1941,1941,0
|
|
20231107,200000,49926650,1941,1941,1941,1941,0
|
|
20231107,195900,49926650,1941,1941,1941,1941,0
|
|
20231107,195800,49926650,1941,1941,1941,1941,0
|
|
20231107,195700,49926650,1941,1941,1941,1941,550
|
|
20231107,195600,49926650,1941,1941,1941,1941,0
|
|
20231107,195500,49926650,1941,1941,1941,1941,0
|
|
20231107,195400,49926650,1941,1941,1941,1941,0
|
|
20231107,195300,49926650,1941,1941,1941,1941,0
|
|
20231107,195200,49926650,1941,1941,1941,1941,0
|
|
20231107,195100,49926650,1941,1941,1941,1941,0
|
|
20231107,195000,49926650,1941,1941,1941,1941,0
|
|
20231107,194900,49926650,1941,1941,1941,1941,0
|
|
20231107,194800,49926650,1941,1941,1941,1941,0
|
|
20231107,194700,49926650,1941,1941,1941,1941,0
|
|
20231107,194600,49926650,1941,1941,1941,1941,0
|
|
20231107,194500,49926650,1941,1941,1941,1941,0
|
|
20231107,194400,49926650,1941,1941,1941,1941,0
|
|
20231107,194300,49926650,1941,1941,1941,1941,0
|
|
20231107,194200,49926650,1941,1941,1941,1941,0
|
|
20231107,194100,49926650,1941,1941,1941,1941,0
|
|
20231107,194000,49926650,1941,1941,1941,1941,0
|
|
20231107,193900,49926650,1941,1941,1941,1941,0
|
|
20231107,193800,49926650,1941,1941,1941,1941,0
|
|
20231107,193700,49926650,1941,1941,1941,1941,0
|
|
20231107,193600,49926650,1941,1941,1941,1941,0
|
|
20231107,193500,49926650,1941,1941,1941,1941,0
|
|
20231107,193400,49926650,1941,1941,1941,1941,0
|
|
20231107,193300,49926650,1941,1941,1941,1941,0
|
|
20231107,193200,49926650,1941,1941,1941,1941,0
|
|
20231107,193100,49926650,1941,1941,1941,1941,0
|
|
20231107,193000,49926650,1941,1941,1941,1941,0
|
|
20231107,192900,49926650,1941,1941,1941,1941,0
|
|
20231107,192800,49926650,1941,1941,1941,1941,0
|
|
20231107,192700,49926650,1941,1941,1941,1941,550
|
|
20231107,192600,49926650,1941,1941,1941,1941,0
|
|
20231107,192500,49926650,1941,1941,1941,1941,0
|
|
20231107,192400,49926650,1941,1941,1941,1941,0
|
|
20231107,192300,49926650,1941,1941,1941,1941,0
|
|
20231107,192200,49926650,1941,1941,1941,1941,0
|
|
20231107,192100,49926650,1941,1941,1941,1941,0
|
|
20231107,192000,49926650,1941,1941,1941,1941,0
|
|
20231107,191900,49926650,1941,1941,1941,1941,0
|
|
20231107,191800,49926650,1941,1941,1941,1941,0
|
|
20231107,191700,49926650,1941,1941,1941,1941,0
|
|
20231107,191600,49926650,1941,1941,1941,1941,0
|
|
20231107,191500,49926650,1941,1941,1941,1941,0
|
|
20231107,191400,49926650,1941,1941,1941,1941,0
|
|
20231107,191300,49926650,1941,1941,1941,1941,0
|
|
20231107,191200,49926650,1941,1941,1941,1941,0
|
|
20231107,191100,49926650,1941,1941,1941,1941,0
|
|
20231107,191000,49926650,1941,1941,1941,1941,0
|
|
20231107,190900,49926650,1941,1941,1941,1941,0
|
|
20231107,190800,49926650,1941,1941,1941,1941,0
|
|
20231107,190700,49926650,1941,1941,1941,1941,0
|
|
20231107,190600,49926650,1941,1941,1941,1941,0
|
|
20231107,190500,49926650,1941,1941,1941,1941,0
|
|
20231107,190400,49926650,1941,1941,1941,1941,0
|
|
20231107,190300,49926650,1941,1941,1941,1941,0
|
|
20231107,190200,49926650,1941,1941,1941,1941,0
|
|
20231107,190100,49926650,1941,1941,1941,1941,0
|
|
20231107,190000,49926650,1941,1941,1941,1941,0
|
|
20231107,185900,49926650,1941,1941,1941,1941,0
|
|
20231107,185800,49926650,1941,1941,1941,1941,0
|
|
20231107,185700,49926650,1941,1941,1941,1941,550
|
|
20231107,185600,49926650,1941,1941,1941,1941,0
|
|
20231107,185500,49926650,1941,1941,1941,1941,0
|
|
20231107,185400,49926650,1941,1941,1941,1941,0
|
|
20231107,185300,49926650,1941,1941,1941,1941,0
|
|
20231107,185200,49926650,1941,1941,1941,1941,0
|
|
20231107,185100,49926650,1941,1941,1941,1941,0
|
|
20231107,185000,49926650,1941,1941,1941,1941,0
|
|
20231107,184900,49926650,1941,1941,1941,1941,0
|
|
20231107,184800,49926650,1941,1941,1941,1941,0
|
|
20231107,184700,49926650,1941,1941,1941,1941,0
|
|
20231107,184600,49926650,1941,1941,1941,1941,0
|
|
20231107,184500,49926650,1941,1941,1941,1941,0
|
|
20231107,184400,49926650,1941,1941,1941,1941,0
|
|
20231107,184300,49926650,1941,1941,1941,1941,0
|
|
20231107,184200,49926650,1941,1941,1941,1941,0
|
|
20231107,184100,49926650,1941,1941,1941,1941,0
|
|
20231107,184000,49926650,1941,1941,1941,1941,0
|
|
20231107,183900,49926650,1941,1941,1941,1941,0
|
|
20231107,183800,49926650,1941,1941,1941,1941,0
|
|
20231107,183700,49926650,1941,1941,1941,1941,0
|
|
20231107,183600,49926650,1941,1941,1941,1941,0
|
|
20231107,183500,49926650,1941,1941,1941,1941,0
|
|
20231107,183400,49926650,1941,1941,1941,1941,0
|
|
20231107,183300,49926650,1941,1941,1941,1941,0
|
|
20231107,183200,49926650,1941,1941,1941,1941,0
|
|
20231107,183100,49926650,1941,1941,1941,1941,0
|
|
20231107,183000,49926650,1941,1941,1941,1941,0
|
|
20231107,182900,49926650,1941,1941,1941,1941,0
|
|
20231107,182800,49926650,1941,1941,1941,1941,0
|
|
20231107,182700,49926650,1941,1941,1941,1941,550
|
|
20231107,182600,49926650,1941,1941,1941,1941,0
|
|
20231107,182500,49926650,1941,1941,1941,1941,0
|
|
20231107,182400,49926650,1941,1941,1941,1941,0
|
|
20231107,182300,49926650,1941,1941,1941,1941,0
|
|
20231107,182200,49926650,1941,1941,1941,1941,0
|
|
20231107,182100,49926650,1941,1941,1941,1941,0
|
|
20231107,182000,49926650,1941,1941,1941,1941,0
|
|
20231107,181900,49926650,1941,1941,1941,1941,0
|
|
20231107,181800,49926650,1941,1941,1941,1941,0
|
|
20231107,181700,49926650,1941,1941,1941,1941,0
|
|
20231107,181600,49926650,1941,1941,1941,1941,0
|
|
20231107,181500,49926650,1941,1941,1941,1941,0
|
|
20231107,181400,49926650,1941,1941,1941,1941,0
|
|
20231107,181300,49926650,1941,1941,1941,1941,0
|
|
20231107,181200,49926650,1941,1941,1941,1941,0
|
|
20231107,181100,49926650,1941,1941,1941,1941,0
|
|
20231107,181000,49926650,1941,1941,1941,1941,0
|
|
20231107,180900,49926650,1941,1941,1941,1941,0
|
|
20231107,180800,49926650,1941,1941,1941,1941,0
|
|
20231107,180700,49926650,1941,1941,1941,1941,0
|
|
20231107,180600,49926650,1941,1941,1941,1941,0
|
|
20231107,180500,49926650,1941,1941,1941,1941,0
|
|
20231107,180400,49926650,1941,1941,1941,1941,0
|
|
20231107,180300,49926650,1941,1941,1941,1941,0
|
|
20231107,180200,49926650,1941,1941,1941,1941,0
|
|
20231107,180100,49926650,1941,1941,1941,1941,0
|
|
20231107,180000,49926650,1941,1941,1941,1941,0
|
|
20231107,175900,49926650,1941,1941,1941,1941,0
|
|
20231107,175800,49926650,1941,1941,1941,1941,0
|
|
20231107,175700,49926650,1941,1941,1941,1941,550
|
|
20231107,175600,49926650,1941,1941,1941,1941,0
|
|
20231107,175500,49926650,1941,1941,1941,1941,0
|
|
20231107,175400,49926650,1941,1941,1941,1941,0
|
|
20231107,175300,49926650,1941,1941,1941,1941,0
|
|
20231107,175200,49926650,1941,1941,1941,1941,0
|
|
20231107,175100,49926650,1941,1941,1941,1941,0
|
|
20231107,175000,49926650,1941,1941,1941,1941,0
|
|
20231107,174900,49926650,1941,1941,1941,1941,0
|
|
20231107,174800,49926650,1941,1941,1941,1941,0
|
|
20231107,174700,49926650,1941,1941,1941,1941,0
|
|
20231107,174600,49926650,1941,1941,1941,1941,0
|
|
20231107,174500,49926650,1941,1941,1941,1941,0
|
|
20231107,174400,49926650,1941,1941,1941,1941,0
|
|
20231107,174300,49926650,1941,1941,1941,1941,0
|
|
20231107,174200,49926650,1941,1941,1941,1941,0
|
|
20231107,174100,49926650,1941,1941,1941,1941,0
|
|
20231107,174000,49926650,1941,1941,1941,1941,0
|
|
20231107,173900,49926650,1941,1941,1941,1941,0
|
|
20231107,173800,49926650,1941,1941,1941,1941,0
|
|
20231107,173700,49926650,1941,1941,1941,1941,0
|
|
20231107,173600,49926650,1941,1941,1941,1941,0
|
|
20231107,173500,49926650,1941,1941,1941,1941,0
|
|
20231107,173400,49926650,1941,1941,1941,1941,0
|
|
20231107,173300,49926650,1941,1941,1941,1941,0
|
|
20231107,173200,49926650,1941,1941,1941,1941,0
|
|
20231107,173100,49926650,1941,1941,1941,1941,0
|
|
20231107,173000,49926650,1941,1941,1941,1941,0
|
|
20231107,172900,49926650,1941,1941,1941,1941,0
|
|
20231107,172800,49926650,1941,1941,1941,1941,0
|
|
20231107,172700,49926650,1941,1941,1941,1941,550
|
|
20231107,172600,49926650,1941,1941,1941,1941,0
|
|
20231107,172500,49926650,1941,1941,1941,1941,0
|
|
20231107,172400,49926650,1941,1941,1941,1941,0
|
|
20231107,172300,49926650,1941,1941,1941,1941,0
|
|
20231107,172200,49926650,1941,1941,1941,1941,0
|
|
20231107,172100,49926650,1941,1941,1941,1941,0
|
|
20231107,172000,49926650,1941,1941,1941,1941,0
|
|
20231107,171900,49926650,1941,1941,1941,1941,0
|
|
20231107,171800,49926650,1941,1941,1941,1941,0
|
|
20231107,171700,49926650,1941,1941,1941,1941,0
|
|
20231107,171600,49926650,1941,1941,1941,1941,0
|
|
20231107,171500,49926650,1941,1941,1941,1941,0
|
|
20231107,171400,49926650,1941,1941,1941,1941,0
|
|
20231107,171300,49926650,1941,1941,1941,1941,0
|
|
20231107,171200,49926650,1941,1941,1941,1941,0
|
|
20231107,171100,49926650,1941,1941,1941,1941,0
|
|
20231107,171000,49926650,1941,1941,1941,1941,0
|
|
20231107,170900,49926650,1941,1941,1941,1941,0
|
|
20231107,170800,49926650,1941,1941,1941,1941,0
|
|
20231107,170700,49926650,1941,1941,1941,1941,0
|
|
20231107,170600,49926650,1941,1941,1941,1941,0
|
|
20231107,170500,49926650,1941,1941,1941,1941,0
|
|
20231107,170400,49926650,1941,1941,1941,1941,0
|
|
20231107,170300,49926650,1941,1941,1941,1941,0
|
|
20231107,170200,49926650,1941,1941,1941,1941,0
|
|
20231107,170100,49926650,1941,1941,1941,1941,0
|
|
20231107,170000,49926650,1941,1941,1941,1941,0
|
|
20231107,165900,49926650,1941,1941,1941,1941,0
|
|
20231107,165800,49926650,1941,1941,1941,1941,0
|
|
20231107,165700,49926650,1941,1941,1941,1941,550
|
|
20231107,165600,49926650,1941,1941,1941,1941,0
|
|
20231107,165500,49926650,1941,1941,1941,1941,0
|
|
20231107,165400,49926650,1941,1941,1941,1941,0
|
|
20231107,165300,49926650,1941,1941,1941,1941,0
|
|
20231107,165200,49926650,1941,1941,1941,1941,0
|
|
20231107,165100,49926650,1941,1941,1941,1941,0
|
|
20231107,165000,49926650,1941,1941,1941,1941,0
|
|
20231107,164900,49926650,1941,1941,1941,1941,0
|
|
20231107,164800,49926650,1941,1941,1941,1941,0
|
|
20231107,164700,49926650,1941,1941,1941,1941,0
|
|
20231107,164600,49926650,1941,1941,1941,1941,0
|
|
20231107,164500,49926650,1941,1941,1941,1941,0
|
|
20231107,164400,49926650,1941,1941,1941,1941,0
|
|
20231107,164300,49926650,1941,1941,1941,1941,0
|
|
20231107,164200,49926650,1941,1941,1941,1941,0
|
|
20231107,164100,49926650,1941,1941,1941,1941,0
|
|
20231107,164000,49926650,1941,1941,1941,1941,0
|
|
20231107,163900,49926650,1941,1941,1941,1941,0
|
|
20231107,163800,49926650,1941,1941,1941,1941,0
|
|
20231107,163700,49926650,1941,1941,1941,1941,0
|
|
20231107,163600,49926650,1941,1941,1941,1941,0
|
|
20231107,163500,49926650,1941,1941,1941,1941,0
|
|
20231107,163400,49926650,1941,1941,1941,1941,0
|
|
20231107,163300,49926650,1941,1941,1941,1941,0
|
|
20231107,163200,49926650,1941,1941,1941,1941,0
|
|
20231107,163100,49926650,1941,1941,1941,1941,0
|
|
20231107,163000,49926650,1941,1941,1941,1941,0
|
|
20231107,162900,49926650,1941,1941,1941,1941,0
|
|
20231107,162800,49926650,1941,1941,1941,1941,0
|
|
20231107,162700,49926650,1941,1941,1941,1941,550
|
|
20231107,162600,49926650,1941,1941,1941,1941,0
|
|
20231107,162500,49926650,1941,1941,1941,1941,0
|
|
20231107,162400,49926650,1941,1941,1941,1941,0
|
|
20231107,162300,49926650,1941,1941,1941,1941,0
|
|
20231107,162200,49926650,1941,1941,1941,1941,0
|
|
20231107,162100,49926650,1941,1941,1941,1941,0
|
|
20231107,162000,49926650,1941,1941,1941,1941,0
|
|
20231107,161900,49926650,1941,1941,1941,1941,0
|
|
20231107,161800,49926650,1941,1941,1941,1941,0
|
|
20231107,161700,49926650,1941,1941,1941,1941,0
|
|
20231107,161600,49926650,1941,1941,1941,1941,0
|
|
20231107,161500,49926650,1941,1941,1941,1941,0
|
|
20231107,161400,49926650,1941,1941,1941,1941,0
|
|
20231107,161300,49926650,1941,1941,1941,1941,0
|
|
20231107,161200,49926650,1941,1941,1941,1941,0
|
|
20231107,161100,49926650,1941,1941,1941,1941,0
|
|
20231107,161000,49926650,1941,1941,1941,1941,0
|
|
20231107,160900,49926650,1941,1941,1941,1941,0
|
|
20231107,160800,49926650,1941,1941,1941,1941,0
|
|
20231107,160700,49926650,1941,1941,1941,1941,0
|
|
20231107,160600,49926650,1941,1941,1941,1941,0
|
|
20231107,160500,49926650,1941,1941,1941,1941,0
|
|
20231107,160400,49926650,1941,1941,1941,1941,0
|
|
20231107,160300,49926650,1941,1941,1941,1941,0
|
|
20231107,160200,49926650,1941,1941,1941,1941,0
|
|
20231107,160100,49926650,1941,1941,1941,1941,0
|
|
20231107,160000,49926650,1941,1941,1941,1941,0
|
|
20231107,155900,49926650,1941,1941,1941,1941,0
|
|
20231107,155800,49926650,1941,1941,1941,1941,0
|
|
20231107,155700,49926650,1941,1941,1941,1941,550
|
|
20231107,155600,49926650,1941,1941,1941,1941,0
|
|
20231107,155500,49926650,1941,1941,1941,1941,0
|
|
20231107,155400,49926650,1941,1941,1941,1941,0
|
|
20231107,155300,49926650,1941,1941,1941,1941,0
|
|
20231107,155200,49926650,1941,1941,1941,1941,0
|
|
20231107,155100,49926650,1941,1941,1941,1941,0
|
|
20231107,155000,49926650,1941,1941,1941,1941,0
|
|
20231107,154900,49926650,1941,1941,1941,1941,0
|
|
20231107,154800,49926650,1941,1941,1941,1941,0
|
|
20231107,154700,49926650,1941,1941,1941,1941,0
|
|
20231107,154600,49926650,1941,1941,1941,1941,0
|
|
20231107,154500,49926650,1941,1941,1941,1941,0
|
|
20231107,154400,49926650,1941,1941,1941,1941,0
|
|
20231107,154300,49926650,1941,1941,1941,1941,0
|
|
20231107,154200,49926650,1941,1941,1941,1941,0
|
|
20231107,154100,49926650,1941,1941,1941,1941,0
|
|
20231107,154000,49926650,1941,1941,1941,1941,0
|
|
20231107,153900,49926650,1941,1941,1941,1941,0
|
|
20231107,153800,49926650,1941,1941,1941,1941,0
|
|
20231107,153700,49926650,1941,1941,1941,1941,0
|
|
20231107,153600,49926650,1941,1941,1941,1941,0
|
|
20231107,153500,49926650,1941,1941,1941,1941,0
|
|
20231107,153400,49926650,1941,1941,1941,1941,0
|
|
20231107,153300,49926650,1941,1941,1941,1941,0
|
|
20231107,153200,49926650,1941,1941,1941,1941,0
|
|
20231107,153100,49926650,1941,1941,1941,1941,0
|
|
20231107,153000,49926650,1941,1941,1941,1941,550
|
|
20231107,152900,48859100,1941,1941,1941,1941,0
|
|
20231107,152800,48859100,1941,1941,1941,1941,0
|
|
20231107,152700,48859100,1941,1941,1941,1941,0
|
|
20231107,152600,48859100,1941,1941,1941,1941,0
|
|
20231107,152500,48859100,1941,1941,1941,1941,0
|
|
20231107,152400,48859100,1941,1941,1941,1941,0
|
|
20231107,152300,48859100,1941,1941,1941,1941,0
|
|
20231107,152200,48859100,1941,1941,1941,1941,0
|
|
20231107,152100,48859100,1941,1941,1941,1941,0
|
|
20231107,152000,48859100,1941,1941,1941,1941,0
|
|
20231107,151900,48859100,1941,1941,1941,1941,0
|
|
20231107,151800,48859100,1941,1941,1941,1941,0
|
|
20231107,151700,48859100,1941,1942,1942,1941,20
|
|
20231107,151600,48820269,1947,1947,1947,1947,0
|
|
20231107,151500,48820269,1947,1947,1947,1947,0
|
|
20231107,151400,48820269,1947,1947,1947,1947,0
|
|
20231107,151300,48820269,1947,1947,1947,1947,0
|
|
20231107,151200,48820269,1947,1947,1947,1947,0
|
|
20231107,151100,48820269,1947,1947,1947,1947,0
|
|
20231107,151000,48820269,1947,1947,1947,1947,0
|
|
20231107,150900,48820269,1947,1947,1947,1947,0
|
|
20231107,150800,48820269,1947,1947,1947,1947,0
|
|
20231107,150700,48820269,1947,1947,1947,1947,0
|
|
20231107,150600,48820269,1947,1947,1947,1947,0
|
|
20231107,150500,48820269,1947,1947,1947,1947,0
|
|
20231107,150400,48820269,1947,1947,1947,1947,0
|
|
20231107,150300,48820269,1947,1947,1947,1947,10
|
|
20231107,150200,48800799,1948,1948,1948,1948,0
|
|
20231107,150100,48800799,1948,1948,1948,1948,0
|
|
20231107,150000,48800799,1948,1948,1948,1948,0
|
|
20231107,145900,48800799,1948,1948,1948,1948,0
|
|
20231107,145800,48800799,1948,1948,1948,1948,0
|
|
20231107,145700,48800799,1948,1948,1948,1948,0
|
|
20231107,145600,48800799,1948,1948,1948,1948,0
|
|
20231107,145500,48800799,1948,1948,1948,1948,0
|
|
20231107,145400,48800799,1948,1948,1948,1948,0
|
|
20231107,145300,48800799,1948,1948,1948,1948,0
|
|
20231107,145200,48800799,1948,1948,1948,1948,0
|
|
20231107,145100,48800799,1948,1948,1948,1948,0
|
|
20231107,145000,48800799,1948,1948,1948,1948,0
|
|
20231107,144900,48800799,1948,1948,1948,1948,0
|
|
20231107,144800,48800799,1948,1948,1948,1948,0
|
|
20231107,144700,48800799,1948,1948,1948,1948,0
|
|
20231107,144600,48800799,1948,1940,1948,1940,603
|
|
20231107,144500,47630899,1940,1945,1945,1940,5863
|
|
20231107,144400,36250054,1948,1948,1948,1948,0
|
|
20231107,144300,36250054,1948,1948,1948,1948,0
|
|
20231107,144200,36250054,1948,1948,1948,1948,0
|
|
20231107,144100,36250054,1948,1948,1948,1948,0
|
|
20231107,144000,36250054,1948,1948,1948,1948,0
|
|
20231107,143900,36250054,1948,1945,1948,1945,33
|
|
20231107,143800,36185839,1945,1945,1945,1945,0
|
|
20231107,143700,36185839,1945,1945,1945,1945,0
|
|
20231107,143600,36185839,1945,1945,1945,1945,0
|
|
20231107,143500,36185839,1945,1945,1945,1945,0
|
|
20231107,143400,36185839,1945,1945,1945,1945,1008
|
|
20231107,143300,34225279,1945,1945,1945,1945,355
|
|
20231107,143200,33534804,1945,1945,1945,1945,0
|
|
20231107,143100,33534804,1945,1945,1945,1945,0
|
|
20231107,143000,33534804,1945,1945,1945,1945,0
|
|
20231107,142900,33534804,1945,1945,1945,1945,0
|
|
20231107,142800,33534804,1945,1945,1945,1945,0
|
|
20231107,142700,33534804,1945,1945,1945,1945,0
|
|
20231107,142600,33534804,1945,1945,1945,1945,0
|
|
20231107,142500,33534804,1945,1945,1945,1945,20
|
|
20231107,142400,33495904,1945,1945,1945,1945,0
|
|
20231107,142300,33495904,1945,1945,1945,1945,0
|
|
20231107,142200,33495904,1945,1945,1945,1945,0
|
|
20231107,142100,33495904,1945,1945,1945,1945,0
|
|
20231107,142000,33495904,1945,1945,1945,1945,0
|
|
20231107,141900,33495904,1945,1945,1945,1945,90
|
|
20231107,141800,33320854,1945,1945,1945,1945,0
|
|
20231107,141700,33320854,1945,1945,1945,1945,10
|
|
20231107,141600,33301404,1945,1945,1945,1945,210
|
|
20231107,141500,32892954,1945,1945,1945,1945,0
|
|
20231107,141400,32892954,1945,1945,1945,1945,0
|
|
20231107,141300,32892954,1945,1945,1945,1945,0
|
|
20231107,141200,32892954,1945,1945,1945,1945,0
|
|
20231107,141100,32892954,1945,1945,1945,1945,0
|
|
20231107,141000,32892954,1945,1945,1945,1945,0
|
|
20231107,140900,32892954,1945,1945,1945,1945,0
|
|
20231107,140800,32892954,1945,1945,1945,1945,10
|
|
20231107,140700,32873504,1943,1945,1945,1943,306
|
|
20231107,140600,32278336,1948,1948,1948,1948,0
|
|
20231107,140500,32278336,1948,1948,1948,1948,0
|
|
20231107,140400,32278336,1948,1948,1948,1948,0
|
|
20231107,140300,32278336,1948,1948,1948,1948,0
|
|
20231107,140200,32278336,1948,1948,1948,1948,0
|
|
20231107,140100,32278336,1948,1948,1948,1948,0
|
|
20231107,140000,32278336,1948,1948,1948,1948,0
|
|
20231107,135900,32278336,1948,1948,1948,1948,0
|
|
20231107,135800,32278336,1948,1948,1948,1948,0
|
|
20231107,135700,32278336,1948,1948,1948,1948,0
|
|
20231107,135600,32278336,1948,1948,1948,1948,0
|
|
20231107,135500,32278336,1948,1948,1948,1948,0
|
|
20231107,135400,32278336,1948,1948,1948,1948,0
|
|
20231107,135300,32278336,1948,1948,1948,1948,0
|
|
20231107,135200,32278336,1948,1948,1948,1948,0
|
|
20231107,135100,32278336,1948,1948,1948,1948,0
|
|
20231107,135000,32278336,1948,1948,1948,1948,0
|
|
20231107,134900,32278336,1948,1948,1948,1948,10
|
|
20231107,134800,32258856,1943,1943,1943,1943,634
|
|
20231107,134700,31026994,1944,1947,1947,1944,1366
|
|
20231107,134600,28371454,1948,1948,1948,1948,0
|
|
20231107,134500,28371454,1948,1948,1948,1948,0
|
|
20231107,134400,28371454,1948,1948,1948,1948,0
|
|
20231107,134300,28371454,1948,1948,1948,1948,0
|
|
20231107,134200,28371454,1948,1948,1948,1948,0
|
|
20231107,134100,28371454,1948,1948,1948,1948,0
|
|
20231107,134000,28371454,1948,1948,1948,1948,0
|
|
20231107,133900,28371454,1948,1948,1948,1948,0
|
|
20231107,133800,28371454,1948,1947,1948,1947,18
|
|
20231107,133700,28336398,1945,1945,1945,1945,1186
|
|
20231107,133600,26029628,1948,1948,1948,1948,0
|
|
20231107,133500,26029628,1948,1948,1948,1948,0
|
|
20231107,133400,26029628,1948,1948,1948,1948,0
|
|
20231107,133300,26029628,1948,1948,1948,1948,0
|
|
20231107,133200,26029628,1948,1948,1948,1948,0
|
|
20231107,133100,26029628,1948,1948,1948,1948,0
|
|
20231107,133000,26029628,1948,1948,1948,1948,0
|
|
20231107,132900,26029628,1948,1948,1948,1948,0
|
|
20231107,132800,26029628,1948,1948,1948,1948,0
|
|
20231107,132700,26029628,1948,1948,1948,1948,0
|
|
20231107,132600,26029628,1948,1948,1948,1948,0
|
|
20231107,132500,26029628,1948,1948,1948,1948,0
|
|
20231107,132400,26029628,1948,1948,1948,1948,0
|
|
20231107,132300,26029628,1948,1948,1948,1948,0
|
|
20231107,132200,26029628,1948,1948,1948,1948,0
|
|
20231107,132100,26029628,1948,1948,1948,1948,0
|
|
20231107,132000,26029628,1948,1948,1948,1948,0
|
|
20231107,131900,26029628,1948,1948,1948,1948,0
|
|
20231107,131800,26029628,1948,1948,1948,1948,0
|
|
20231107,131700,26029628,1948,1948,1948,1948,0
|
|
20231107,131600,26029628,1948,1948,1948,1948,0
|
|
20231107,131500,26029628,1948,1948,1948,1948,0
|
|
20231107,131400,26029628,1948,1948,1948,1948,0
|
|
20231107,131300,26029628,1948,1948,1948,1948,0
|
|
20231107,131200,26029628,1948,1948,1948,1948,0
|
|
20231107,131100,26029628,1948,1948,1948,1948,0
|
|
20231107,131000,26029628,1948,1948,1948,1948,0
|
|
20231107,130900,26029628,1948,1948,1948,1948,0
|
|
20231107,130800,26029628,1948,1948,1948,1948,0
|
|
20231107,130700,26029628,1948,1948,1948,1948,0
|
|
20231107,130600,26029628,1948,1948,1948,1948,0
|
|
20231107,130500,26029628,1948,1948,1948,1948,0
|
|
20231107,130400,26029628,1948,1948,1948,1948,0
|
|
20231107,130300,26029628,1948,1948,1948,1948,0
|
|
20231107,130200,26029628,1948,1948,1948,1948,0
|
|
20231107,130100,26029628,1948,1948,1948,1948,0
|
|
20231107,130000,26029628,1948,1948,1948,1948,0
|
|
20231107,125900,26029628,1948,1948,1948,1948,40
|
|
20231107,125800,25951708,1948,1948,1948,1948,0
|
|
20231107,125700,25951708,1948,1948,1948,1948,0
|
|
20231107,125600,25951708,1948,1948,1948,1948,0
|
|
20231107,125500,25951708,1948,1948,1948,1948,0
|
|
20231107,125400,25951708,1948,1948,1948,1948,0
|
|
20231107,125300,25951708,1948,1948,1948,1948,0
|
|
20231107,125200,25951708,1948,1948,1948,1948,0
|
|
20231107,125100,25951708,1948,1948,1948,1948,0
|
|
20231107,125000,25951708,1948,1948,1948,1948,0
|
|
20231107,124900,25951708,1948,1948,1948,1948,0
|
|
20231107,124800,25951708,1948,1948,1948,1948,0
|
|
20231107,124700,25951708,1948,1948,1948,1948,0
|
|
20231107,124600,25951708,1948,1948,1948,1948,0
|
|
20231107,124500,25951708,1948,1948,1948,1948,0
|
|
20231107,124400,25951708,1948,1948,1948,1948,0
|
|
20231107,124300,25951708,1948,1948,1948,1948,0
|
|
20231107,124200,25951708,1948,1948,1948,1948,0
|
|
20231107,124100,25951708,1948,1948,1948,1948,0
|
|
20231107,124000,25951708,1948,1948,1948,1948,0
|
|
20231107,123900,25951708,1948,1948,1948,1948,0
|
|
20231107,123800,25951708,1948,1948,1948,1948,0
|
|
20231107,123700,25951708,1948,1948,1948,1948,0
|
|
20231107,123600,25951708,1948,1948,1948,1948,0
|
|
20231107,123500,25951708,1948,1948,1948,1948,0
|
|
20231107,123400,25951708,1948,1948,1948,1948,5
|
|
20231107,123300,25941968,1945,1945,1945,1945,0
|
|
20231107,123200,25941968,1945,1945,1945,1945,0
|
|
20231107,123100,25941968,1945,1945,1945,1945,0
|
|
20231107,123000,25941968,1945,1945,1945,1945,0
|
|
20231107,122900,25941968,1945,1945,1945,1945,0
|
|
20231107,122800,25941968,1945,1945,1945,1945,0
|
|
20231107,122700,25941968,1945,1945,1945,1945,0
|
|
20231107,122600,25941968,1945,1945,1945,1945,0
|
|
20231107,122500,25941968,1945,1945,1945,1945,0
|
|
20231107,122400,25941968,1945,1946,1946,1945,1769
|
|
20231107,122300,22500762,1949,1949,1949,1949,0
|
|
20231107,122200,22500762,1949,1949,1949,1949,0
|
|
20231107,122100,22500762,1949,1949,1949,1949,0
|
|
20231107,122000,22500762,1949,1949,1949,1949,0
|
|
20231107,121900,22500762,1949,1949,1949,1949,0
|
|
20231107,121800,22500762,1949,1949,1949,1949,0
|
|
20231107,121700,22500762,1949,1949,1949,1949,0
|
|
20231107,121600,22500762,1949,1949,1949,1949,0
|
|
20231107,121500,22500762,1949,1949,1949,1949,0
|
|
20231107,121400,22500762,1949,1949,1949,1949,0
|
|
20231107,121300,22500762,1949,1949,1949,1949,0
|
|
20231107,121200,22500762,1949,1949,1949,1949,0
|
|
20231107,121100,22500762,1949,1949,1949,1949,0
|
|
20231107,121000,22500762,1949,1949,1949,1949,0
|
|
20231107,120900,22500762,1949,1949,1949,1949,0
|
|
20231107,120800,22500762,1949,1949,1949,1949,0
|
|
20231107,120700,22500762,1949,1949,1949,1949,1
|
|
20231107,120600,22498813,1949,1949,1949,1949,0
|
|
20231107,120500,22498813,1949,1949,1949,1949,0
|
|
20231107,120400,22498813,1949,1949,1949,1949,0
|
|
20231107,120300,22498813,1949,1949,1949,1949,0
|
|
20231107,120200,22498813,1949,1949,1949,1949,0
|
|
20231107,120100,22498813,1949,1949,1949,1949,0
|
|
20231107,120000,22498813,1949,1949,1949,1949,0
|
|
20231107,115900,22498813,1949,1949,1949,1949,0
|
|
20231107,115800,22498813,1949,1949,1949,1949,0
|
|
20231107,115700,22498813,1949,1949,1949,1949,0
|
|
20231107,115600,22498813,1949,1949,1949,1949,0
|
|
20231107,115500,22498813,1949,1949,1949,1949,0
|
|
20231107,115400,22498813,1949,1949,1949,1949,0
|
|
20231107,115300,22498813,1949,1949,1949,1949,0
|
|
20231107,115200,22498813,1949,1949,1949,1949,0
|
|
20231107,115100,22498813,1949,1949,1949,1949,0
|
|
20231107,115000,22498813,1949,1949,1949,1949,0
|
|
20231107,114900,22498813,1949,1949,1949,1949,0
|
|
20231107,114800,22498813,1949,1949,1949,1949,0
|
|
20231107,114700,22498813,1949,1949,1949,1949,0
|
|
20231107,114600,22498813,1949,1949,1949,1949,0
|
|
20231107,114500,22498813,1949,1949,1949,1949,0
|
|
20231107,114400,22498813,1949,1949,1949,1949,0
|
|
20231107,114300,22498813,1949,1949,1949,1949,0
|
|
20231107,114200,22498813,1949,1949,1949,1949,0
|
|
20231107,114100,22498813,1949,1949,1949,1949,0
|
|
20231107,114000,22498813,1949,1949,1949,1949,0
|
|
20231107,113900,22498813,1949,1949,1949,1949,0
|
|
20231107,113800,22498813,1949,1949,1949,1949,0
|
|
20231107,113700,22498813,1949,1949,1949,1949,0
|
|
20231107,113600,22498813,1949,1949,1949,1949,0
|
|
20231107,113500,22498813,1949,1949,1949,1949,0
|
|
20231107,113400,22498813,1949,1949,1949,1949,0
|
|
20231107,113300,22498813,1949,1949,1949,1949,0
|
|
20231107,113200,22498813,1949,1949,1949,1949,0
|
|
20231107,113100,22498813,1949,1949,1949,1949,0
|
|
20231107,113000,22498813,1949,1949,1949,1949,1
|
|
20231107,112900,22496864,1945,1945,1945,1945,0
|
|
20231107,112800,22496864,1945,1945,1945,1945,0
|
|
20231107,112700,22496864,1945,1945,1945,1945,0
|
|
20231107,112600,22496864,1945,1945,1945,1945,310
|
|
20231107,112500,21893914,1945,1945,1945,1945,0
|
|
20231107,112400,21893914,1945,1945,1945,1945,22
|
|
20231107,112300,21851124,1945,1945,1945,1945,0
|
|
20231107,112200,21851124,1945,1945,1945,1945,0
|
|
20231107,112100,21851124,1945,1945,1945,1945,0
|
|
20231107,112000,21851124,1945,1945,1945,1945,0
|
|
20231107,111900,21851124,1945,1945,1945,1945,0
|
|
20231107,111800,21851124,1945,1945,1945,1945,2992
|
|
20231107,111700,16031684,1945,1945,1945,1945,0
|
|
20231107,111600,16031684,1945,1945,1945,1945,0
|
|
20231107,111500,16031684,1945,1945,1945,1945,0
|
|
20231107,111400,16031684,1945,1945,1945,1945,0
|
|
20231107,111300,16031684,1945,1945,1945,1945,0
|
|
20231107,111200,16031684,1945,1946,1946,1945,1001
|
|
20231107,111100,14084188,1949,1949,1949,1949,0
|
|
20231107,111000,14084188,1949,1949,1949,1949,0
|
|
20231107,110900,14084188,1949,1949,1949,1949,0
|
|
20231107,110800,14084188,1949,1949,1949,1949,0
|
|
20231107,110700,14084188,1949,1949,1949,1949,0
|
|
20231107,110600,14084188,1949,1949,1949,1949,0
|
|
20231107,110500,14084188,1949,1949,1949,1949,0
|
|
20231107,110400,14084188,1949,1949,1949,1949,0
|
|
20231107,110300,14084188,1949,1949,1949,1949,0
|
|
20231107,110200,14084188,1949,1949,1949,1949,0
|
|
20231107,110100,14084188,1949,1949,1949,1949,0
|
|
20231107,110000,14084188,1949,1949,1949,1949,0
|
|
20231107,105900,14084188,1949,1949,1949,1949,0
|
|
20231107,105800,14084188,1949,1949,1949,1949,0
|
|
20231107,105700,14084188,1949,1949,1949,1949,0
|
|
20231107,105600,14084188,1949,1949,1949,1949,0
|
|
20231107,105500,14084188,1949,1949,1949,1949,0
|
|
20231107,105400,14084188,1949,1949,1949,1949,0
|
|
20231107,105300,14084188,1949,1949,1949,1949,0
|
|
20231107,105200,14084188,1949,1949,1949,1949,0
|
|
20231107,105100,14084188,1949,1949,1949,1949,0
|
|
20231107,105000,14084188,1949,1949,1949,1949,0
|
|
20231107,104900,14084188,1949,1949,1949,1949,0
|
|
20231107,104800,14084188,1949,1949,1949,1949,0
|
|
20231107,104700,14084188,1949,1949,1949,1949,0
|
|
20231107,104600,14084188,1949,1949,1949,1949,0
|
|
20231107,104500,14084188,1949,1949,1949,1949,0
|
|
20231107,104400,14084188,1949,1949,1949,1949,0
|
|
20231107,104300,14084188,1949,1949,1949,1949,0
|
|
20231107,104200,14084188,1949,1949,1949,1949,0
|
|
20231107,104100,14084188,1949,1949,1949,1949,0
|
|
20231107,104000,14084188,1949,1949,1949,1949,0
|
|
20231107,103900,14084188,1949,1949,1949,1949,0
|
|
20231107,103800,14084188,1949,1949,1949,1949,0
|
|
20231107,103700,14084188,1949,1949,1949,1949,0
|
|
20231107,103600,14084188,1949,1949,1949,1949,0
|
|
20231107,103500,14084188,1949,1949,1949,1949,0
|
|
20231107,103400,14084188,1949,1949,1949,1949,0
|
|
20231107,103300,14084188,1949,1949,1949,1949,0
|
|
20231107,103200,14084188,1949,1949,1949,1949,0
|
|
20231107,103100,14084188,1949,1949,1949,1949,0
|
|
20231107,103000,14084188,1949,1949,1949,1949,0
|
|
20231107,102900,14084188,1949,1949,1949,1949,0
|
|
20231107,102800,14084188,1949,1949,1949,1949,0
|
|
20231107,102700,14084188,1949,1949,1949,1949,0
|
|
20231107,102600,14084188,1949,1949,1949,1949,0
|
|
20231107,102500,14084188,1949,1949,1949,1949,0
|
|
20231107,102400,14084188,1949,1949,1949,1949,0
|
|
20231107,102300,14084188,1949,1949,1949,1949,0
|
|
20231107,102200,14084188,1949,1949,1949,1949,0
|
|
20231107,102100,14084188,1949,1949,1949,1949,0
|
|
20231107,102000,14084188,1949,1949,1949,1949,0
|
|
20231107,101900,14084188,1949,1949,1949,1949,0
|
|
20231107,101800,14084188,1949,1949,1949,1949,0
|
|
20231107,101700,14084188,1949,1949,1949,1949,5
|
|
20231107,101600,14074443,1948,1948,1948,1948,0
|
|
20231107,101500,14074443,1948,1948,1948,1948,0
|
|
20231107,101400,14074443,1948,1948,1948,1948,0
|
|
20231107,101300,14074443,1948,1948,1948,1948,0
|
|
20231107,101200,14074443,1948,1948,1948,1948,0
|
|
20231107,101100,14074443,1948,1948,1948,1948,0
|
|
20231107,101000,14074443,1948,1948,1948,1948,0
|
|
20231107,100900,14074443,1948,1948,1948,1948,0
|
|
20231107,100800,14074443,1948,1948,1948,1948,0
|
|
20231107,100700,14074443,1948,1948,1948,1948,0
|
|
20231107,100600,14074443,1948,1948,1948,1948,0
|
|
20231107,100500,14074443,1948,1948,1948,1948,0
|
|
20231107,100400,14074443,1948,1948,1948,1948,0
|
|
20231107,100300,14074443,1948,1948,1948,1948,0
|
|
20231107,100200,14074443,1948,1948,1948,1948,0
|
|
20231107,100100,14074443,1948,1948,1948,1948,0
|
|
20231107,100000,14074443,1948,1948,1948,1948,8
|
|
20231107,095900,14058859,1948,1948,1948,1948,4
|
|
20231107,095800,14051067,1948,1948,1948,1948,0
|
|
20231107,095700,14051067,1948,1948,1948,1948,0
|
|
20231107,095600,14051067,1948,1948,1948,1948,0
|
|
20231107,095500,14051067,1948,1948,1948,1948,3
|
|
20231107,095400,14045223,1949,1949,1949,1949,0
|
|
20231107,095300,14045223,1949,1949,1949,1949,0
|
|
20231107,095200,14045223,1949,1949,1949,1949,0
|
|
20231107,095100,14045223,1949,1949,1949,1949,0
|
|
20231107,095000,14045223,1949,1949,1949,1949,0
|
|
20231107,094900,14045223,1949,1949,1949,1949,0
|
|
20231107,094800,14045223,1949,1949,1949,1949,0
|
|
20231107,094700,14045223,1949,1949,1949,1949,0
|
|
20231107,094600,14045223,1949,1949,1949,1949,0
|
|
20231107,094500,14045223,1949,1949,1949,1949,0
|
|
20231107,094400,14045223,1949,1949,1949,1949,0
|
|
20231107,094300,14045223,1949,1949,1949,1949,0
|
|
20231107,094200,14045223,1949,1949,1949,1949,0
|
|
20231107,094100,14045223,1949,1949,1949,1949,0
|
|
20231107,094000,14045223,1949,1949,1949,1949,0
|
|
20231107,093900,14045223,1949,1949,1949,1949,0
|
|
20231107,093800,14045223,1949,1949,1949,1949,0
|
|
20231107,093700,14045223,1949,1949,1949,1949,0
|
|
20231107,093600,14045223,1949,1949,1949,1949,0
|
|
20231107,093500,14045223,1949,1949,1949,1949,0
|
|
20231107,093400,14045223,1949,1949,1949,1949,0
|
|
20231107,093300,14045223,1949,1949,1949,1949,0
|
|
20231107,093200,14045223,1949,1949,1949,1949,0
|
|
20231107,093100,14045223,1949,1949,1949,1949,0
|
|
20231107,093000,14045223,1949,1949,1949,1949,0
|
|
20231107,092900,14045223,1949,1949,1949,1949,0
|
|
20231107,092800,14045223,1949,1949,1949,1949,0
|
|
20231107,092700,14045223,1949,1949,1949,1949,100
|
|
20231107,092600,13850323,1949,1949,1949,1949,0
|
|
20231107,092500,13850323,1949,1949,1949,1949,0
|
|
20231107,092400,13850323,1949,1949,1949,1949,0
|
|
20231107,092300,13850323,1949,1949,1949,1949,5
|
|
20231107,092200,13840578,1946,1946,1946,1946,0
|
|
20231107,092100,13840578,1946,1949,1949,1946,2
|
|
20231107,092000,13836683,1945,1945,1945,1945,0
|
|
20231107,091900,13836683,1945,1945,1945,1945,0
|
|
20231107,091800,13836683,1945,1945,1945,1945,0
|
|
20231107,091700,13836683,1945,1945,1945,1945,0
|
|
20231107,091600,13836683,1945,1945,1945,1945,60
|
|
20231107,091500,13719983,1945,1945,1945,1945,0
|
|
20231107,091400,13719983,1945,1945,1945,1945,23
|
|
20231107,091300,13675248,1945,1945,1945,1945,0
|
|
20231107,091200,13675248,1945,1945,1945,1945,300
|
|
20231107,091100,13091748,1945,1945,1945,1945,0
|
|
20231107,091000,13091748,1945,1945,1945,1945,0
|
|
20231107,090900,13091748,1945,1945,1945,1945,0
|
|
20231107,090800,13091748,1945,1945,1945,1945,0
|
|
20231107,090700,13091748,1945,1945,1945,1945,0
|
|
20231107,090600,13091748,1945,1945,1945,1945,0
|
|
20231107,090500,13091748,1945,1948,1948,1945,4634
|
|
20231107,090400,4075229,1948,1948,1948,1948,50
|
|
20231107,090300,3977829,1949,1949,1949,1949,50
|
|
20231107,090200,3880379,1948,1948,1948,1948,0
|
|
20231107,090100,3880379,1948,1948,1948,1948,0
|
|
20231107,090000,3880379,1948,1947,1948,1947,1993
|