755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,213200,3832461,1952,1952,1952,1952,114
|
|
20231109,213100,3832461,1952,1952,1952,1952,0
|
|
20231109,213000,3832461,1952,1952,1952,1952,0
|
|
20231109,212900,3832461,1952,1952,1952,1952,0
|
|
20231109,212800,3832461,1952,1952,1952,1952,0
|
|
20231109,212700,3832461,1952,1952,1952,1952,0
|
|
20231109,212600,3832461,1952,1952,1952,1952,0
|
|
20231109,212500,3832461,1952,1952,1952,1952,0
|
|
20231109,212400,3832461,1952,1952,1952,1952,0
|
|
20231109,212300,3832461,1952,1952,1952,1952,0
|
|
20231109,212200,3832461,1952,1952,1952,1952,0
|
|
20231109,212100,3832461,1952,1952,1952,1952,0
|
|
20231109,212000,3832461,1952,1952,1952,1952,0
|
|
20231109,211900,3832461,1952,1952,1952,1952,0
|
|
20231109,211800,3832461,1952,1952,1952,1952,0
|
|
20231109,211700,3832461,1952,1952,1952,1952,0
|
|
20231109,211600,3832461,1952,1952,1952,1952,0
|
|
20231109,211500,3832461,1952,1952,1952,1952,0
|
|
20231109,211400,3832461,1952,1952,1952,1952,0
|
|
20231109,211300,3832461,1952,1952,1952,1952,0
|
|
20231109,211200,3832461,1952,1952,1952,1952,0
|
|
20231109,211100,3832461,1952,1952,1952,1952,0
|
|
20231109,211000,3832461,1952,1952,1952,1952,0
|
|
20231109,210900,3832461,1952,1952,1952,1952,0
|
|
20231109,210800,3832461,1952,1952,1952,1952,0
|
|
20231109,210700,3832461,1952,1952,1952,1952,0
|
|
20231109,210600,3832461,1952,1952,1952,1952,0
|
|
20231109,210500,3832461,1952,1952,1952,1952,0
|
|
20231109,210400,3832461,1952,1952,1952,1952,0
|
|
20231109,210300,3832461,1952,1952,1952,1952,0
|
|
20231109,210200,3832461,1952,1952,1952,1952,114
|
|
20231109,210100,3832461,1952,1952,1952,1952,0
|
|
20231109,210000,3832461,1952,1952,1952,1952,0
|
|
20231109,205900,3832461,1952,1952,1952,1952,0
|
|
20231109,205800,3832461,1952,1952,1952,1952,0
|
|
20231109,205700,3832461,1952,1952,1952,1952,0
|
|
20231109,205600,3832461,1952,1952,1952,1952,0
|
|
20231109,205500,3832461,1952,1952,1952,1952,0
|
|
20231109,205400,3832461,1952,1952,1952,1952,0
|
|
20231109,205300,3832461,1952,1952,1952,1952,0
|
|
20231109,205200,3832461,1952,1952,1952,1952,0
|
|
20231109,205100,3832461,1952,1952,1952,1952,0
|
|
20231109,205000,3832461,1952,1952,1952,1952,0
|
|
20231109,204900,3832461,1952,1952,1952,1952,0
|
|
20231109,204800,3832461,1952,1952,1952,1952,0
|
|
20231109,204700,3832461,1952,1952,1952,1952,0
|
|
20231109,204600,3832461,1952,1952,1952,1952,0
|
|
20231109,204500,3832461,1952,1952,1952,1952,0
|
|
20231109,204400,3832461,1952,1952,1952,1952,0
|
|
20231109,204300,3832461,1952,1952,1952,1952,0
|
|
20231109,204200,3832461,1952,1952,1952,1952,0
|
|
20231109,204100,3832461,1952,1952,1952,1952,0
|
|
20231109,204000,3832461,1952,1952,1952,1952,0
|
|
20231109,203900,3832461,1952,1952,1952,1952,0
|
|
20231109,203800,3832461,1952,1952,1952,1952,0
|
|
20231109,203700,3832461,1952,1952,1952,1952,0
|
|
20231109,203600,3832461,1952,1952,1952,1952,0
|
|
20231109,203500,3832461,1952,1952,1952,1952,0
|
|
20231109,203400,3832461,1952,1952,1952,1952,0
|
|
20231109,203300,3832461,1952,1952,1952,1952,0
|
|
20231109,203200,3832461,1952,1952,1952,1952,114
|
|
20231109,203100,3832461,1952,1952,1952,1952,0
|
|
20231109,203000,3832461,1952,1952,1952,1952,0
|
|
20231109,202900,3832461,1952,1952,1952,1952,0
|
|
20231109,202800,3832461,1952,1952,1952,1952,0
|
|
20231109,202700,3832461,1952,1952,1952,1952,0
|
|
20231109,202600,3832461,1952,1952,1952,1952,0
|
|
20231109,202500,3832461,1952,1952,1952,1952,0
|
|
20231109,202400,3832461,1952,1952,1952,1952,0
|
|
20231109,202300,3832461,1952,1952,1952,1952,0
|
|
20231109,202200,3832461,1952,1952,1952,1952,0
|
|
20231109,202100,3832461,1952,1952,1952,1952,0
|
|
20231109,202000,3832461,1952,1952,1952,1952,0
|
|
20231109,201900,3832461,1952,1952,1952,1952,0
|
|
20231109,201800,3832461,1952,1952,1952,1952,0
|
|
20231109,201700,3832461,1952,1952,1952,1952,0
|
|
20231109,201600,3832461,1952,1952,1952,1952,0
|
|
20231109,201500,3832461,1952,1952,1952,1952,0
|
|
20231109,201400,3832461,1952,1952,1952,1952,0
|
|
20231109,201300,3832461,1952,1952,1952,1952,0
|
|
20231109,201200,3832461,1952,1952,1952,1952,0
|
|
20231109,201100,3832461,1952,1952,1952,1952,0
|
|
20231109,201000,3832461,1952,1952,1952,1952,0
|
|
20231109,200900,3832461,1952,1952,1952,1952,0
|
|
20231109,200800,3832461,1952,1952,1952,1952,0
|
|
20231109,200700,3832461,1952,1952,1952,1952,0
|
|
20231109,200600,3832461,1952,1952,1952,1952,0
|
|
20231109,200500,3832461,1952,1952,1952,1952,0
|
|
20231109,200400,3832461,1952,1952,1952,1952,0
|
|
20231109,200300,3832461,1952,1952,1952,1952,0
|
|
20231109,200200,3832461,1952,1952,1952,1952,114
|
|
20231109,200100,3832461,1952,1952,1952,1952,0
|
|
20231109,200000,3832461,1952,1952,1952,1952,0
|
|
20231109,195900,3832461,1952,1952,1952,1952,0
|
|
20231109,195800,3832461,1952,1952,1952,1952,0
|
|
20231109,195700,3832461,1952,1952,1952,1952,0
|
|
20231109,195600,3832461,1952,1952,1952,1952,0
|
|
20231109,195500,3832461,1952,1952,1952,1952,0
|
|
20231109,195400,3832461,1952,1952,1952,1952,0
|
|
20231109,195300,3832461,1952,1952,1952,1952,0
|
|
20231109,195200,3832461,1952,1952,1952,1952,0
|
|
20231109,195100,3832461,1952,1952,1952,1952,0
|
|
20231109,195000,3832461,1952,1952,1952,1952,0
|
|
20231109,194900,3832461,1952,1952,1952,1952,0
|
|
20231109,194800,3832461,1952,1952,1952,1952,0
|
|
20231109,194700,3832461,1952,1952,1952,1952,0
|
|
20231109,194600,3832461,1952,1952,1952,1952,0
|
|
20231109,194500,3832461,1952,1952,1952,1952,0
|
|
20231109,194400,3832461,1952,1952,1952,1952,0
|
|
20231109,194300,3832461,1952,1952,1952,1952,0
|
|
20231109,194200,3832461,1952,1952,1952,1952,0
|
|
20231109,194100,3832461,1952,1952,1952,1952,0
|
|
20231109,194000,3832461,1952,1952,1952,1952,0
|
|
20231109,193900,3832461,1952,1952,1952,1952,0
|
|
20231109,193800,3832461,1952,1952,1952,1952,0
|
|
20231109,193700,3832461,1952,1952,1952,1952,0
|
|
20231109,193600,3832461,1952,1952,1952,1952,0
|
|
20231109,193500,3832461,1952,1952,1952,1952,0
|
|
20231109,193400,3832461,1952,1952,1952,1952,0
|
|
20231109,193300,3832461,1952,1952,1952,1952,0
|
|
20231109,193200,3832461,1952,1952,1952,1952,114
|
|
20231109,193100,3832461,1952,1952,1952,1952,0
|
|
20231109,193000,3832461,1952,1952,1952,1952,0
|
|
20231109,192900,3832461,1952,1952,1952,1952,0
|
|
20231109,192800,3832461,1952,1952,1952,1952,0
|
|
20231109,192700,3832461,1952,1952,1952,1952,0
|
|
20231109,192600,3832461,1952,1952,1952,1952,0
|
|
20231109,192500,3832461,1952,1952,1952,1952,0
|
|
20231109,192400,3832461,1952,1952,1952,1952,0
|
|
20231109,192300,3832461,1952,1952,1952,1952,0
|
|
20231109,192200,3832461,1952,1952,1952,1952,0
|
|
20231109,192100,3832461,1952,1952,1952,1952,0
|
|
20231109,192000,3832461,1952,1952,1952,1952,0
|
|
20231109,191900,3832461,1952,1952,1952,1952,0
|
|
20231109,191800,3832461,1952,1952,1952,1952,0
|
|
20231109,191700,3832461,1952,1952,1952,1952,0
|
|
20231109,191600,3832461,1952,1952,1952,1952,0
|
|
20231109,191500,3832461,1952,1952,1952,1952,0
|
|
20231109,191400,3832461,1952,1952,1952,1952,0
|
|
20231109,191300,3832461,1952,1952,1952,1952,0
|
|
20231109,191200,3832461,1952,1952,1952,1952,0
|
|
20231109,191100,3832461,1952,1952,1952,1952,0
|
|
20231109,191000,3832461,1952,1952,1952,1952,0
|
|
20231109,190900,3832461,1952,1952,1952,1952,0
|
|
20231109,190800,3832461,1952,1952,1952,1952,0
|
|
20231109,190700,3832461,1952,1952,1952,1952,0
|
|
20231109,190600,3832461,1952,1952,1952,1952,0
|
|
20231109,190500,3832461,1952,1952,1952,1952,0
|
|
20231109,190400,3832461,1952,1952,1952,1952,0
|
|
20231109,190300,3832461,1952,1952,1952,1952,0
|
|
20231109,190200,3832461,1952,1952,1952,1952,114
|
|
20231109,190100,3832461,1952,1952,1952,1952,0
|
|
20231109,190000,3832461,1952,1952,1952,1952,0
|
|
20231109,185900,3832461,1952,1952,1952,1952,0
|
|
20231109,185800,3832461,1952,1952,1952,1952,0
|
|
20231109,185700,3832461,1952,1952,1952,1952,0
|
|
20231109,185600,3832461,1952,1952,1952,1952,0
|
|
20231109,185500,3832461,1952,1952,1952,1952,0
|
|
20231109,185400,3832461,1952,1952,1952,1952,0
|
|
20231109,185300,3832461,1952,1952,1952,1952,0
|
|
20231109,185200,3832461,1952,1952,1952,1952,0
|
|
20231109,185100,3832461,1952,1952,1952,1952,0
|
|
20231109,185000,3832461,1952,1952,1952,1952,0
|
|
20231109,184900,3832461,1952,1952,1952,1952,0
|
|
20231109,184800,3832461,1952,1952,1952,1952,0
|
|
20231109,184700,3832461,1952,1952,1952,1952,0
|
|
20231109,184600,3832461,1952,1952,1952,1952,0
|
|
20231109,184500,3832461,1952,1952,1952,1952,0
|
|
20231109,184400,3832461,1952,1952,1952,1952,0
|
|
20231109,184300,3832461,1952,1952,1952,1952,0
|
|
20231109,184200,3832461,1952,1952,1952,1952,0
|
|
20231109,184100,3832461,1952,1952,1952,1952,0
|
|
20231109,184000,3832461,1952,1952,1952,1952,0
|
|
20231109,183900,3832461,1952,1952,1952,1952,0
|
|
20231109,183800,3832461,1952,1952,1952,1952,0
|
|
20231109,183700,3832461,1952,1952,1952,1952,0
|
|
20231109,183600,3832461,1952,1952,1952,1952,0
|
|
20231109,183500,3832461,1952,1952,1952,1952,0
|
|
20231109,183400,3832461,1952,1952,1952,1952,0
|
|
20231109,183300,3832461,1952,1952,1952,1952,0
|
|
20231109,183200,3832461,1952,1952,1952,1952,114
|
|
20231109,183100,3832461,1952,1952,1952,1952,0
|
|
20231109,183000,3832461,1952,1952,1952,1952,0
|
|
20231109,182900,3832461,1952,1952,1952,1952,0
|
|
20231109,182800,3832461,1952,1952,1952,1952,0
|
|
20231109,182700,3832461,1952,1952,1952,1952,0
|
|
20231109,182600,3832461,1952,1952,1952,1952,0
|
|
20231109,182500,3832461,1952,1952,1952,1952,0
|
|
20231109,182400,3832461,1952,1952,1952,1952,0
|
|
20231109,182300,3832461,1952,1952,1952,1952,0
|
|
20231109,182200,3832461,1952,1952,1952,1952,0
|
|
20231109,182100,3832461,1952,1952,1952,1952,0
|
|
20231109,182000,3832461,1952,1952,1952,1952,0
|
|
20231109,181900,3832461,1952,1952,1952,1952,0
|
|
20231109,181800,3832461,1952,1952,1952,1952,0
|
|
20231109,181700,3832461,1952,1952,1952,1952,0
|
|
20231109,181600,3832461,1952,1952,1952,1952,0
|
|
20231109,181500,3832461,1952,1952,1952,1952,0
|
|
20231109,181400,3832461,1952,1952,1952,1952,0
|
|
20231109,181300,3832461,1952,1952,1952,1952,0
|
|
20231109,181200,3832461,1952,1952,1952,1952,0
|
|
20231109,181100,3832461,1952,1952,1952,1952,0
|
|
20231109,181000,3832461,1952,1952,1952,1952,0
|
|
20231109,180900,3832461,1952,1952,1952,1952,0
|
|
20231109,180800,3832461,1952,1952,1952,1952,0
|
|
20231109,180700,3832461,1952,1952,1952,1952,0
|
|
20231109,180600,3832461,1952,1952,1952,1952,0
|
|
20231109,180500,3832461,1952,1952,1952,1952,0
|
|
20231109,180400,3832461,1952,1952,1952,1952,0
|
|
20231109,180300,3832461,1952,1952,1952,1952,0
|
|
20231109,180200,3832461,1952,1952,1952,1952,114
|
|
20231109,180100,3832461,1952,1952,1952,1952,0
|
|
20231109,180000,3832461,1952,1952,1952,1952,0
|
|
20231109,175900,3832461,1952,1952,1952,1952,0
|
|
20231109,175800,3832461,1952,1952,1952,1952,0
|
|
20231109,175700,3832461,1952,1952,1952,1952,0
|
|
20231109,175600,3832461,1952,1952,1952,1952,0
|
|
20231109,175500,3832461,1952,1952,1952,1952,0
|
|
20231109,175400,3832461,1952,1952,1952,1952,0
|
|
20231109,175300,3832461,1952,1952,1952,1952,0
|
|
20231109,175200,3832461,1952,1952,1952,1952,0
|
|
20231109,175100,3832461,1952,1952,1952,1952,0
|
|
20231109,175000,3832461,1952,1952,1952,1952,0
|
|
20231109,174900,3832461,1952,1952,1952,1952,0
|
|
20231109,174800,3832461,1952,1952,1952,1952,0
|
|
20231109,174700,3832461,1952,1952,1952,1952,0
|
|
20231109,174600,3832461,1952,1952,1952,1952,0
|
|
20231109,174500,3832461,1952,1952,1952,1952,0
|
|
20231109,174400,3832461,1952,1952,1952,1952,0
|
|
20231109,174300,3832461,1952,1952,1952,1952,0
|
|
20231109,174200,3832461,1952,1952,1952,1952,0
|
|
20231109,174100,3832461,1952,1952,1952,1952,0
|
|
20231109,174000,3832461,1952,1952,1952,1952,0
|
|
20231109,173900,3832461,1952,1952,1952,1952,0
|
|
20231109,173800,3832461,1952,1952,1952,1952,0
|
|
20231109,173700,3832461,1952,1952,1952,1952,0
|
|
20231109,173600,3832461,1952,1952,1952,1952,0
|
|
20231109,173500,3832461,1952,1952,1952,1952,0
|
|
20231109,173400,3832461,1952,1952,1952,1952,0
|
|
20231109,173300,3832461,1952,1952,1952,1952,0
|
|
20231109,173200,3832461,1952,1952,1952,1952,114
|
|
20231109,173100,3832461,1952,1952,1952,1952,0
|
|
20231109,173000,3832461,1952,1952,1952,1952,0
|
|
20231109,172900,3832461,1952,1952,1952,1952,0
|
|
20231109,172800,3832461,1952,1952,1952,1952,0
|
|
20231109,172700,3832461,1952,1952,1952,1952,0
|
|
20231109,172600,3832461,1952,1952,1952,1952,0
|
|
20231109,172500,3832461,1952,1952,1952,1952,0
|
|
20231109,172400,3832461,1952,1952,1952,1952,0
|
|
20231109,172300,3832461,1952,1952,1952,1952,0
|
|
20231109,172200,3832461,1952,1952,1952,1952,0
|
|
20231109,172100,3832461,1952,1952,1952,1952,0
|
|
20231109,172000,3832461,1952,1952,1952,1952,0
|
|
20231109,171900,3832461,1952,1952,1952,1952,0
|
|
20231109,171800,3832461,1952,1952,1952,1952,0
|
|
20231109,171700,3832461,1952,1952,1952,1952,0
|
|
20231109,171600,3832461,1952,1952,1952,1952,0
|
|
20231109,171500,3832461,1952,1952,1952,1952,0
|
|
20231109,171400,3832461,1952,1952,1952,1952,0
|
|
20231109,171300,3832461,1952,1952,1952,1952,0
|
|
20231109,171200,3832461,1952,1952,1952,1952,0
|
|
20231109,171100,3832461,1952,1952,1952,1952,0
|
|
20231109,171000,3832461,1952,1952,1952,1952,0
|
|
20231109,170900,3832461,1952,1952,1952,1952,0
|
|
20231109,170800,3832461,1952,1952,1952,1952,0
|
|
20231109,170700,3832461,1952,1952,1952,1952,0
|
|
20231109,170600,3832461,1952,1952,1952,1952,0
|
|
20231109,170500,3832461,1952,1952,1952,1952,0
|
|
20231109,170400,3832461,1952,1952,1952,1952,0
|
|
20231109,170300,3832461,1952,1952,1952,1952,0
|
|
20231109,170200,3832461,1952,1952,1952,1952,114
|
|
20231109,170100,3832461,1952,1952,1952,1952,0
|
|
20231109,170000,3832461,1952,1952,1952,1952,0
|
|
20231109,165900,3832461,1952,1952,1952,1952,0
|
|
20231109,165800,3832461,1952,1952,1952,1952,0
|
|
20231109,165700,3832461,1952,1952,1952,1952,0
|
|
20231109,165600,3832461,1952,1952,1952,1952,0
|
|
20231109,165500,3832461,1952,1952,1952,1952,0
|
|
20231109,165400,3832461,1952,1952,1952,1952,0
|
|
20231109,165300,3832461,1952,1952,1952,1952,0
|
|
20231109,165200,3832461,1952,1952,1952,1952,0
|
|
20231109,165100,3832461,1952,1952,1952,1952,0
|
|
20231109,165000,3832461,1952,1952,1952,1952,0
|
|
20231109,164900,3832461,1952,1952,1952,1952,0
|
|
20231109,164800,3832461,1952,1952,1952,1952,0
|
|
20231109,164700,3832461,1952,1952,1952,1952,0
|
|
20231109,164600,3832461,1952,1952,1952,1952,0
|
|
20231109,164500,3832461,1952,1952,1952,1952,0
|
|
20231109,164400,3832461,1952,1952,1952,1952,0
|
|
20231109,164300,3832461,1952,1952,1952,1952,0
|
|
20231109,164200,3832461,1952,1952,1952,1952,0
|
|
20231109,164100,3832461,1952,1952,1952,1952,0
|
|
20231109,164000,3832461,1952,1952,1952,1952,0
|
|
20231109,163900,3832461,1952,1952,1952,1952,0
|
|
20231109,163800,3832461,1952,1952,1952,1952,0
|
|
20231109,163700,3832461,1952,1952,1952,1952,0
|
|
20231109,163600,3832461,1952,1952,1952,1952,0
|
|
20231109,163500,3832461,1952,1952,1952,1952,0
|
|
20231109,163400,3832461,1952,1952,1952,1952,0
|
|
20231109,163300,3832461,1952,1952,1952,1952,0
|
|
20231109,163200,3832461,1952,1952,1952,1952,114
|
|
20231109,163100,3832461,1952,1952,1952,1952,0
|
|
20231109,163000,3832461,1952,1952,1952,1952,0
|
|
20231109,162900,3832461,1952,1952,1952,1952,0
|
|
20231109,162800,3832461,1952,1952,1952,1952,0
|
|
20231109,162700,3832461,1952,1952,1952,1952,0
|
|
20231109,162600,3832461,1952,1952,1952,1952,0
|
|
20231109,162500,3832461,1952,1952,1952,1952,0
|
|
20231109,162400,3832461,1952,1952,1952,1952,0
|
|
20231109,162300,3832461,1952,1952,1952,1952,0
|
|
20231109,162200,3832461,1952,1952,1952,1952,0
|
|
20231109,162100,3832461,1952,1952,1952,1952,0
|
|
20231109,162000,3832461,1952,1952,1952,1952,0
|
|
20231109,161900,3832461,1952,1952,1952,1952,0
|
|
20231109,161800,3832461,1952,1952,1952,1952,0
|
|
20231109,161700,3832461,1952,1952,1952,1952,0
|
|
20231109,161600,3832461,1952,1952,1952,1952,0
|
|
20231109,161500,3832461,1952,1952,1952,1952,0
|
|
20231109,161400,3832461,1952,1952,1952,1952,0
|
|
20231109,161300,3832461,1952,1952,1952,1952,0
|
|
20231109,161200,3832461,1952,1952,1952,1952,0
|
|
20231109,161100,3832461,1952,1952,1952,1952,0
|
|
20231109,161000,3832461,1952,1952,1952,1952,0
|
|
20231109,160900,3832461,1952,1952,1952,1952,0
|
|
20231109,160800,3832461,1952,1952,1952,1952,0
|
|
20231109,160700,3832461,1952,1952,1952,1952,0
|
|
20231109,160600,3832461,1952,1952,1952,1952,0
|
|
20231109,160500,3832461,1952,1952,1952,1952,0
|
|
20231109,160400,3832461,1952,1952,1952,1952,0
|
|
20231109,160300,3832461,1952,1952,1952,1952,0
|
|
20231109,160200,3832461,1952,1952,1952,1952,114
|
|
20231109,160100,3832461,1952,1952,1952,1952,0
|
|
20231109,160000,3832461,1952,1952,1952,1952,0
|
|
20231109,155900,3832461,1952,1952,1952,1952,0
|
|
20231109,155800,3832461,1952,1952,1952,1952,0
|
|
20231109,155700,3832461,1952,1952,1952,1952,0
|
|
20231109,155600,3832461,1952,1952,1952,1952,0
|
|
20231109,155500,3832461,1952,1952,1952,1952,0
|
|
20231109,155400,3832461,1952,1952,1952,1952,0
|
|
20231109,155300,3832461,1952,1952,1952,1952,0
|
|
20231109,155200,3832461,1952,1952,1952,1952,0
|
|
20231109,155100,3832461,1952,1952,1952,1952,0
|
|
20231109,155000,3832461,1952,1952,1952,1952,0
|
|
20231109,154900,3832461,1952,1952,1952,1952,0
|
|
20231109,154800,3832461,1952,1952,1952,1952,0
|
|
20231109,154700,3832461,1952,1952,1952,1952,0
|
|
20231109,154600,3832461,1952,1952,1952,1952,0
|
|
20231109,154500,3832461,1952,1952,1952,1952,0
|
|
20231109,154400,3832461,1952,1952,1952,1952,0
|
|
20231109,154300,3832461,1952,1952,1952,1952,0
|
|
20231109,154200,3832461,1952,1952,1952,1952,0
|
|
20231109,154100,3832461,1952,1952,1952,1952,0
|
|
20231109,154000,3832461,1952,1952,1952,1952,0
|
|
20231109,153900,3832461,1952,1952,1952,1952,0
|
|
20231109,153800,3832461,1952,1952,1952,1952,0
|
|
20231109,153700,3832461,1952,1952,1952,1952,0
|
|
20231109,153600,3832461,1952,1952,1952,1952,0
|
|
20231109,153500,3832461,1952,1952,1952,1952,0
|
|
20231109,153400,3832461,1952,1952,1952,1952,0
|
|
20231109,153300,3832461,1952,1952,1952,1952,0
|
|
20231109,153200,3832461,1952,1952,1952,1952,114
|
|
20231109,153100,3832461,1952,1952,1952,1952,0
|
|
20231109,153000,3832461,1952,1952,1952,1952,114
|
|
20231109,152900,3609933,1952,1952,1952,1952,0
|
|
20231109,152800,3609933,1952,1952,1952,1952,0
|
|
20231109,152700,3609933,1952,1952,1952,1952,0
|
|
20231109,152600,3609933,1952,1952,1952,1952,0
|
|
20231109,152500,3609933,1952,1952,1952,1952,0
|
|
20231109,152400,3609933,1952,1952,1952,1952,0
|
|
20231109,152300,3609933,1952,1952,1952,1952,0
|
|
20231109,152200,3609933,1952,1952,1952,1952,0
|
|
20231109,152100,3609933,1952,1952,1952,1952,0
|
|
20231109,152000,3609933,1952,1952,1952,1952,0
|
|
20231109,151900,3609933,1952,1952,1952,1952,0
|
|
20231109,151800,3609933,1952,1952,1952,1952,0
|
|
20231109,151700,3609933,1952,1952,1952,1952,0
|
|
20231109,151600,3609933,1952,1952,1952,1952,0
|
|
20231109,151500,3609933,1952,1952,1952,1952,0
|
|
20231109,151400,3609933,1952,1952,1952,1952,0
|
|
20231109,151300,3609933,1952,1952,1952,1952,0
|
|
20231109,151200,3609933,1952,1952,1952,1952,0
|
|
20231109,151100,3609933,1952,1952,1952,1952,0
|
|
20231109,151000,3609933,1952,1952,1952,1952,0
|
|
20231109,150900,3609933,1952,1952,1952,1952,0
|
|
20231109,150800,3609933,1952,1952,1952,1952,0
|
|
20231109,150700,3609933,1952,1952,1952,1952,0
|
|
20231109,150600,3609933,1952,1952,1952,1952,0
|
|
20231109,150500,3609933,1952,1952,1952,1952,0
|
|
20231109,150400,3609933,1952,1952,1952,1952,0
|
|
20231109,150300,3609933,1952,1952,1952,1952,0
|
|
20231109,150200,3609933,1952,1952,1952,1952,0
|
|
20231109,150100,3609933,1952,1952,1952,1952,0
|
|
20231109,150000,3609933,1952,1952,1952,1952,0
|
|
20231109,145900,3609933,1952,1952,1952,1952,0
|
|
20231109,145800,3609933,1952,1952,1952,1952,0
|
|
20231109,145700,3609933,1952,1952,1952,1952,0
|
|
20231109,145600,3609933,1952,1952,1952,1952,0
|
|
20231109,145500,3609933,1952,1952,1952,1952,0
|
|
20231109,145400,3609933,1952,1952,1952,1952,0
|
|
20231109,145300,3609933,1952,1952,1952,1952,0
|
|
20231109,145200,3609933,1952,1952,1952,1952,0
|
|
20231109,145100,3609933,1952,1952,1952,1952,0
|
|
20231109,145000,3609933,1952,1952,1952,1952,0
|
|
20231109,144900,3609933,1952,1952,1952,1952,0
|
|
20231109,144800,3609933,1952,1952,1952,1952,0
|
|
20231109,144700,3609933,1952,1952,1952,1952,0
|
|
20231109,144600,3609933,1952,1952,1952,1952,0
|
|
20231109,144500,3609933,1952,1952,1952,1952,0
|
|
20231109,144400,3609933,1952,1952,1952,1952,0
|
|
20231109,144300,3609933,1952,1952,1952,1952,0
|
|
20231109,144200,3609933,1952,1952,1952,1952,0
|
|
20231109,144100,3609933,1952,1952,1952,1952,0
|
|
20231109,144000,3609933,1952,1952,1952,1952,0
|
|
20231109,143900,3609933,1952,1952,1952,1952,0
|
|
20231109,143800,3609933,1952,1952,1952,1952,0
|
|
20231109,143700,3609933,1952,1952,1952,1952,0
|
|
20231109,143600,3609933,1952,1952,1952,1952,0
|
|
20231109,143500,3609933,1952,1952,1952,1952,0
|
|
20231109,143400,3609933,1952,1952,1952,1952,0
|
|
20231109,143300,3609933,1952,1952,1952,1952,0
|
|
20231109,143200,3609933,1952,1952,1952,1952,0
|
|
20231109,143100,3609933,1952,1952,1952,1952,0
|
|
20231109,143000,3609933,1952,1952,1952,1952,0
|
|
20231109,142900,3609933,1952,1952,1952,1952,0
|
|
20231109,142800,3609933,1952,1952,1952,1952,0
|
|
20231109,142700,3609933,1952,1952,1952,1952,5
|
|
20231109,142600,3600173,1952,1952,1952,1952,0
|
|
20231109,142500,3600173,1952,1952,1952,1952,0
|
|
20231109,142400,3600173,1952,1952,1952,1952,5
|
|
20231109,142300,3590413,1944,1944,1944,1944,10
|
|
20231109,142200,3570973,1944,1944,1944,1944,16
|
|
20231109,142100,3539869,1952,1952,1952,1952,0
|
|
20231109,142000,3539869,1952,1952,1952,1952,0
|
|
20231109,141900,3539869,1952,1952,1952,1952,0
|
|
20231109,141800,3539869,1952,1952,1952,1952,0
|
|
20231109,141700,3539869,1952,1952,1952,1952,0
|
|
20231109,141600,3539869,1952,1952,1952,1952,0
|
|
20231109,141500,3539869,1952,1952,1952,1952,0
|
|
20231109,141400,3539869,1952,1952,1952,1952,0
|
|
20231109,141300,3539869,1952,1952,1952,1952,0
|
|
20231109,141200,3539869,1952,1952,1952,1952,0
|
|
20231109,141100,3539869,1952,1952,1952,1952,0
|
|
20231109,141000,3539869,1952,1952,1952,1952,0
|
|
20231109,140900,3539869,1952,1952,1952,1952,0
|
|
20231109,140800,3539869,1952,1952,1952,1952,0
|
|
20231109,140700,3539869,1952,1952,1952,1952,0
|
|
20231109,140600,3539869,1952,1952,1952,1952,0
|
|
20231109,140500,3539869,1952,1952,1952,1952,0
|
|
20231109,140400,3539869,1952,1952,1952,1952,0
|
|
20231109,140300,3539869,1952,1952,1952,1952,0
|
|
20231109,140200,3539869,1952,1952,1952,1952,0
|
|
20231109,140100,3539869,1952,1952,1952,1952,0
|
|
20231109,140000,3539869,1952,1952,1952,1952,0
|
|
20231109,135900,3539869,1952,1952,1952,1952,0
|
|
20231109,135800,3539869,1952,1952,1952,1952,0
|
|
20231109,135700,3539869,1952,1952,1952,1952,0
|
|
20231109,135600,3539869,1952,1952,1952,1952,0
|
|
20231109,135500,3539869,1952,1952,1952,1952,0
|
|
20231109,135400,3539869,1952,1952,1952,1952,0
|
|
20231109,135300,3539869,1952,1952,1952,1952,0
|
|
20231109,135200,3539869,1952,1952,1952,1952,0
|
|
20231109,135100,3539869,1952,1952,1952,1952,0
|
|
20231109,135000,3539869,1952,1952,1952,1952,0
|
|
20231109,134900,3539869,1952,1952,1952,1952,0
|
|
20231109,134800,3539869,1952,1952,1952,1952,0
|
|
20231109,134700,3539869,1952,1952,1952,1952,0
|
|
20231109,134600,3539869,1952,1952,1952,1952,0
|
|
20231109,134500,3539869,1952,1952,1952,1952,0
|
|
20231109,134400,3539869,1952,1952,1952,1952,0
|
|
20231109,134300,3539869,1952,1952,1952,1952,0
|
|
20231109,134200,3539869,1952,1952,1952,1952,0
|
|
20231109,134100,3539869,1952,1952,1952,1952,0
|
|
20231109,134000,3539869,1952,1952,1952,1952,0
|
|
20231109,133900,3539869,1952,1952,1952,1952,0
|
|
20231109,133800,3539869,1952,1952,1952,1952,0
|
|
20231109,133700,3539869,1952,1952,1952,1952,0
|
|
20231109,133600,3539869,1952,1952,1952,1952,0
|
|
20231109,133500,3539869,1952,1952,1952,1952,0
|
|
20231109,133400,3539869,1952,1952,1952,1952,0
|
|
20231109,133300,3539869,1952,1952,1952,1952,0
|
|
20231109,133200,3539869,1952,1952,1952,1952,0
|
|
20231109,133100,3539869,1952,1952,1952,1952,0
|
|
20231109,133000,3539869,1952,1952,1952,1952,0
|
|
20231109,132900,3539869,1952,1952,1952,1952,0
|
|
20231109,132800,3539869,1952,1952,1952,1952,0
|
|
20231109,132700,3539869,1952,1952,1952,1952,0
|
|
20231109,132600,3539869,1952,1952,1952,1952,0
|
|
20231109,132500,3539869,1952,1952,1952,1952,10
|
|
20231109,132400,3520349,1952,1952,1952,1952,0
|
|
20231109,132300,3520349,1952,1952,1952,1952,0
|
|
20231109,132200,3520349,1952,1952,1952,1952,0
|
|
20231109,132100,3520349,1952,1952,1952,1952,0
|
|
20231109,132000,3520349,1952,1952,1952,1952,0
|
|
20231109,131900,3520349,1952,1952,1952,1952,0
|
|
20231109,131800,3520349,1952,1952,1952,1952,0
|
|
20231109,131700,3520349,1952,1952,1952,1952,0
|
|
20231109,131600,3520349,1952,1952,1952,1952,0
|
|
20231109,131500,3520349,1952,1952,1952,1952,0
|
|
20231109,131400,3520349,1952,1952,1952,1952,0
|
|
20231109,131300,3520349,1952,1952,1952,1952,0
|
|
20231109,131200,3520349,1952,1952,1952,1952,0
|
|
20231109,131100,3520349,1952,1944,1952,1943,1239
|
|
20231109,131000,1112023,1952,1952,1952,1952,0
|
|
20231109,130900,1112023,1952,1952,1952,1952,0
|
|
20231109,130800,1112023,1952,1952,1952,1952,0
|
|
20231109,130700,1112023,1952,1952,1952,1952,0
|
|
20231109,130600,1112023,1952,1952,1952,1952,0
|
|
20231109,130500,1112023,1952,1952,1952,1952,0
|
|
20231109,130400,1112023,1952,1952,1952,1952,0
|
|
20231109,130300,1112023,1952,1952,1952,1952,0
|
|
20231109,130200,1112023,1952,1952,1952,1952,0
|
|
20231109,130100,1112023,1952,1952,1952,1952,0
|
|
20231109,130000,1112023,1952,1952,1952,1952,0
|
|
20231109,125900,1112023,1952,1952,1952,1952,0
|
|
20231109,125800,1112023,1952,1952,1952,1952,0
|
|
20231109,125700,1112023,1952,1952,1952,1952,0
|
|
20231109,125600,1112023,1952,1952,1952,1952,0
|
|
20231109,125500,1112023,1952,1952,1952,1952,0
|
|
20231109,125400,1112023,1952,1952,1952,1952,0
|
|
20231109,125300,1112023,1952,1952,1952,1952,0
|
|
20231109,125200,1112023,1952,1952,1952,1952,0
|
|
20231109,125100,1112023,1952,1952,1952,1952,5
|
|
20231109,125000,1102263,1944,1944,1944,1944,0
|
|
20231109,124900,1102263,1944,1944,1944,1944,0
|
|
20231109,124800,1102263,1944,1944,1944,1944,0
|
|
20231109,124700,1102263,1944,1944,1944,1944,0
|
|
20231109,124600,1102263,1944,1944,1944,1944,0
|
|
20231109,124500,1102263,1944,1944,1944,1944,0
|
|
20231109,124400,1102263,1944,1944,1944,1944,0
|
|
20231109,124300,1102263,1944,1944,1944,1944,0
|
|
20231109,124200,1102263,1944,1944,1944,1944,0
|
|
20231109,124100,1102263,1944,1944,1944,1944,0
|
|
20231109,124000,1102263,1944,1944,1944,1944,0
|
|
20231109,123900,1102263,1944,1944,1944,1944,0
|
|
20231109,123800,1102263,1944,1944,1944,1944,0
|
|
20231109,123700,1102263,1944,1944,1944,1944,0
|
|
20231109,123600,1102263,1944,1944,1944,1944,0
|
|
20231109,123500,1102263,1944,1944,1944,1944,0
|
|
20231109,123400,1102263,1944,1944,1944,1944,0
|
|
20231109,123300,1102263,1944,1944,1944,1944,0
|
|
20231109,123200,1102263,1944,1944,1944,1944,0
|
|
20231109,123100,1102263,1944,1944,1944,1944,0
|
|
20231109,123000,1102263,1944,1944,1944,1944,10
|
|
20231109,122900,1082823,1944,1944,1944,1944,100
|
|
20231109,122800,888423,1953,1953,1953,1953,0
|
|
20231109,122700,888423,1953,1953,1953,1953,0
|
|
20231109,122600,888423,1953,1953,1953,1953,0
|
|
20231109,122500,888423,1953,1953,1953,1953,0
|
|
20231109,122400,888423,1953,1953,1953,1953,0
|
|
20231109,122300,888423,1953,1953,1953,1953,0
|
|
20231109,122200,888423,1953,1953,1953,1953,0
|
|
20231109,122100,888423,1953,1953,1953,1953,0
|
|
20231109,122000,888423,1953,1953,1953,1953,0
|
|
20231109,121900,888423,1953,1953,1953,1953,0
|
|
20231109,121800,888423,1953,1953,1953,1953,0
|
|
20231109,121700,888423,1953,1953,1953,1953,0
|
|
20231109,121600,888423,1953,1953,1953,1953,0
|
|
20231109,121500,888423,1953,1953,1953,1953,0
|
|
20231109,121400,888423,1953,1953,1953,1953,0
|
|
20231109,121300,888423,1953,1953,1953,1953,0
|
|
20231109,121200,888423,1953,1953,1953,1953,0
|
|
20231109,121100,888423,1953,1953,1953,1953,0
|
|
20231109,121000,888423,1953,1953,1953,1953,0
|
|
20231109,120900,888423,1953,1953,1953,1953,0
|
|
20231109,120800,888423,1953,1953,1953,1953,0
|
|
20231109,120700,888423,1953,1953,1953,1953,0
|
|
20231109,120600,888423,1953,1953,1953,1953,0
|
|
20231109,120500,888423,1953,1953,1953,1953,0
|
|
20231109,120400,888423,1953,1953,1953,1953,0
|
|
20231109,120300,888423,1953,1953,1953,1953,0
|
|
20231109,120200,888423,1953,1953,1953,1953,0
|
|
20231109,120100,888423,1953,1953,1953,1953,0
|
|
20231109,120000,888423,1953,1953,1953,1953,0
|
|
20231109,115900,888423,1953,1953,1953,1953,0
|
|
20231109,115800,888423,1953,1953,1953,1953,0
|
|
20231109,115700,888423,1953,1953,1953,1953,0
|
|
20231109,115600,888423,1953,1953,1953,1953,0
|
|
20231109,115500,888423,1953,1953,1953,1953,0
|
|
20231109,115400,888423,1953,1953,1953,1953,0
|
|
20231109,115300,888423,1953,1953,1953,1953,0
|
|
20231109,115200,888423,1953,1953,1953,1953,0
|
|
20231109,115100,888423,1953,1953,1953,1953,0
|
|
20231109,115000,888423,1953,1953,1953,1953,0
|
|
20231109,114900,888423,1953,1953,1953,1953,0
|
|
20231109,114800,888423,1953,1953,1953,1953,0
|
|
20231109,114700,888423,1953,1953,1953,1953,0
|
|
20231109,114600,888423,1953,1953,1953,1953,0
|
|
20231109,114500,888423,1953,1953,1953,1953,0
|
|
20231109,114400,888423,1953,1953,1953,1953,0
|
|
20231109,114300,888423,1953,1953,1953,1953,0
|
|
20231109,114200,888423,1953,1953,1953,1953,0
|
|
20231109,114100,888423,1953,1953,1953,1953,0
|
|
20231109,114000,888423,1953,1953,1953,1953,0
|
|
20231109,113900,888423,1953,1953,1953,1953,0
|
|
20231109,113800,888423,1953,1953,1953,1953,0
|
|
20231109,113700,888423,1953,1953,1953,1953,0
|
|
20231109,113600,888423,1953,1953,1953,1953,0
|
|
20231109,113500,888423,1953,1953,1953,1953,0
|
|
20231109,113400,888423,1953,1953,1953,1953,0
|
|
20231109,113300,888423,1953,1953,1953,1953,0
|
|
20231109,113200,888423,1953,1953,1953,1953,0
|
|
20231109,113100,888423,1953,1953,1953,1953,0
|
|
20231109,113000,888423,1953,1953,1953,1953,0
|
|
20231109,112900,888423,1953,1953,1953,1953,0
|
|
20231109,112800,888423,1953,1953,1953,1953,0
|
|
20231109,112700,888423,1953,1953,1953,1953,0
|
|
20231109,112600,888423,1953,1953,1953,1953,0
|
|
20231109,112500,888423,1953,1953,1953,1953,0
|
|
20231109,112400,888423,1953,1953,1953,1953,0
|
|
20231109,112300,888423,1953,1953,1953,1953,0
|
|
20231109,112200,888423,1953,1953,1953,1953,0
|
|
20231109,112100,888423,1953,1953,1953,1953,0
|
|
20231109,112000,888423,1953,1953,1953,1953,0
|
|
20231109,111900,888423,1953,1953,1953,1953,0
|
|
20231109,111800,888423,1953,1953,1953,1953,0
|
|
20231109,111700,888423,1953,1953,1953,1953,0
|
|
20231109,111600,888423,1953,1953,1953,1953,0
|
|
20231109,111500,888423,1953,1953,1953,1953,0
|
|
20231109,111400,888423,1953,1953,1953,1953,0
|
|
20231109,111300,888423,1953,1953,1953,1953,0
|
|
20231109,111200,888423,1953,1953,1953,1953,0
|
|
20231109,111100,888423,1953,1953,1953,1953,0
|
|
20231109,111000,888423,1953,1953,1953,1953,0
|
|
20231109,110900,888423,1953,1953,1953,1953,0
|
|
20231109,110800,888423,1953,1953,1953,1953,0
|
|
20231109,110700,888423,1953,1953,1953,1953,0
|
|
20231109,110600,888423,1953,1953,1953,1953,0
|
|
20231109,110500,888423,1953,1953,1953,1953,0
|
|
20231109,110400,888423,1953,1953,1953,1953,0
|
|
20231109,110300,888423,1953,1953,1953,1953,0
|
|
20231109,110200,888423,1953,1953,1953,1953,0
|
|
20231109,110100,888423,1953,1953,1953,1953,0
|
|
20231109,110000,888423,1953,1953,1953,1953,0
|
|
20231109,105900,888423,1953,1953,1953,1953,0
|
|
20231109,105800,888423,1953,1953,1953,1953,0
|
|
20231109,105700,888423,1953,1953,1953,1953,0
|
|
20231109,105600,888423,1953,1953,1953,1953,0
|
|
20231109,105500,888423,1953,1953,1953,1953,0
|
|
20231109,105400,888423,1953,1953,1953,1953,0
|
|
20231109,105300,888423,1953,1953,1953,1953,0
|
|
20231109,105200,888423,1953,1953,1953,1953,0
|
|
20231109,105100,888423,1953,1953,1953,1953,0
|
|
20231109,105000,888423,1953,1953,1953,1953,0
|
|
20231109,104900,888423,1953,1953,1953,1953,90
|
|
20231109,104800,712653,1953,1953,1953,1953,0
|
|
20231109,104700,712653,1953,1953,1953,1953,0
|
|
20231109,104600,712653,1953,1953,1953,1953,0
|
|
20231109,104500,712653,1953,1953,1953,1953,0
|
|
20231109,104400,712653,1953,1953,1953,1953,0
|
|
20231109,104300,712653,1953,1953,1953,1953,5
|
|
20231109,104200,702888,1943,1943,1943,1943,31
|
|
20231109,104100,642655,1953,1953,1953,1953,0
|
|
20231109,104000,642655,1953,1953,1953,1953,0
|
|
20231109,103900,642655,1953,1953,1953,1953,0
|
|
20231109,103800,642655,1953,1953,1953,1953,0
|
|
20231109,103700,642655,1953,1953,1953,1953,0
|
|
20231109,103600,642655,1953,1953,1953,1953,0
|
|
20231109,103500,642655,1953,1953,1953,1953,0
|
|
20231109,103400,642655,1953,1953,1953,1953,0
|
|
20231109,103300,642655,1953,1953,1953,1953,0
|
|
20231109,103200,642655,1953,1953,1953,1953,0
|
|
20231109,103100,642655,1953,1953,1953,1953,0
|
|
20231109,103000,642655,1953,1953,1953,1953,0
|
|
20231109,102900,642655,1953,1953,1953,1953,0
|
|
20231109,102800,642655,1953,1953,1953,1953,0
|
|
20231109,102700,642655,1953,1953,1953,1953,0
|
|
20231109,102600,642655,1953,1952,1953,1952,150
|
|
20231109,102500,349740,1952,1952,1952,1952,0
|
|
20231109,102400,349740,1952,1952,1952,1952,0
|
|
20231109,102300,349740,1952,1952,1952,1952,0
|
|
20231109,102200,349740,1952,1952,1952,1952,0
|
|
20231109,102100,349740,1952,1952,1952,1952,0
|
|
20231109,102000,349740,1952,1952,1952,1952,0
|
|
20231109,101900,349740,1952,1952,1952,1952,0
|
|
20231109,101800,349740,1952,1952,1952,1952,0
|
|
20231109,101700,349740,1952,1952,1952,1952,0
|
|
20231109,101600,349740,1952,1952,1952,1952,5
|
|
20231109,101500,339980,1942,1942,1942,1942,100
|
|
20231109,101400,145780,1942,1942,1942,1942,0
|
|
20231109,101300,145780,1942,1942,1942,1942,0
|
|
20231109,101200,145780,1942,1944,1944,1942,70
|
|
20231109,101100,9765,1953,1953,1953,1953,0
|
|
20231109,101000,9765,1953,1953,1953,1953,0
|
|
20231109,100900,9765,1953,1953,1953,1953,0
|
|
20231109,100800,9765,1953,1953,1953,1953,0
|
|
20231109,100700,9765,1953,1953,1953,1953,0
|
|
20231109,100600,9765,1953,1953,1953,1953,0
|
|
20231109,100500,9765,1953,1953,1953,1953,0
|
|
20231109,100400,9765,1953,1953,1953,1953,0
|
|
20231109,100300,9765,1953,1953,1953,1953,0
|
|
20231109,100200,9765,1953,1953,1953,1953,0
|
|
20231109,100100,9765,1953,1953,1953,1953,0
|
|
20231109,100000,9765,1953,1953,1953,1953,0
|
|
20231109,095900,9765,1953,1953,1953,1953,0
|
|
20231109,095800,9765,1953,1953,1953,1953,0
|
|
20231109,095700,9765,1953,1953,1953,1953,0
|
|
20231109,095600,9765,1953,1953,1953,1953,0
|
|
20231109,095500,9765,1953,1953,1953,1953,0
|
|
20231109,095400,9765,1953,1953,1953,1953,0
|
|
20231109,095300,9765,1953,1953,1953,1953,0
|
|
20231109,095200,9765,1953,1953,1953,1953,0
|
|
20231109,095100,9765,1953,1953,1953,1953,0
|
|
20231109,095000,9765,1953,1953,1953,1953,0
|
|
20231109,094900,9765,1953,1953,1953,1953,0
|
|
20231109,094800,9765,1953,1953,1953,1953,0
|
|
20231109,094700,9765,1953,1953,1953,1953,0
|
|
20231109,094600,9765,1953,1953,1953,1953,0
|
|
20231109,094500,9765,1953,1953,1953,1953,0
|
|
20231109,094400,9765,1953,1953,1953,1953,0
|
|
20231109,094300,9765,1953,1953,1953,1953,0
|
|
20231109,094200,9765,1953,1953,1953,1953,0
|
|
20231109,094100,9765,1953,1953,1953,1953,0
|
|
20231109,094000,9765,1953,1953,1953,1953,0
|
|
20231109,093900,9765,1953,1953,1953,1953,0
|
|
20231109,093800,9765,1953,1953,1953,1953,0
|
|
20231109,093700,9765,1953,1953,1953,1953,0
|
|
20231109,093600,9765,1953,1953,1953,1953,0
|
|
20231109,093500,9765,1953,1953,1953,1953,0
|
|
20231109,093400,9765,1953,1953,1953,1953,0
|
|
20231109,093300,9765,1953,1953,1953,1953,0
|
|
20231109,093200,9765,1953,1953,1953,1953,0
|
|
20231109,093100,9765,1953,1953,1953,1953,0
|
|
20231109,093000,9765,1953,1953,1953,1953,0
|
|
20231109,092900,9765,1953,1953,1953,1953,0
|
|
20231109,092800,9765,1953,1953,1953,1953,0
|
|
20231109,092700,9765,1953,1953,1953,1953,0
|
|
20231109,092600,9765,1953,1953,1953,1953,0
|
|
20231109,092500,9765,1953,1953,1953,1953,0
|
|
20231109,092400,9765,1953,1953,1953,1953,0
|
|
20231109,092300,9765,1953,1953,1953,1953,0
|
|
20231109,092200,9765,1953,1953,1953,1953,0
|
|
20231109,092100,9765,1953,1953,1953,1953,0
|
|
20231109,092000,9765,1953,1953,1953,1953,0
|
|
20231109,091900,9765,1953,1953,1953,1953,0
|
|
20231109,091800,9765,1953,1953,1953,1953,0
|
|
20231109,091700,9765,1953,1953,1953,1953,0
|
|
20231109,091600,9765,1953,1953,1953,1953,0
|
|
20231109,091500,9765,1953,1953,1953,1953,0
|
|
20231109,091400,9765,1953,1953,1953,1953,0
|
|
20231109,091300,9765,1953,1953,1953,1953,0
|
|
20231109,091200,9765,1953,1953,1953,1953,0
|
|
20231109,091100,9765,1953,1953,1953,1953,0
|
|
20231109,091000,9765,1953,1953,1953,1953,5
|
|
20231109,090900,0,1949,1949,1949,1949,0
|
|
20231109,090800,0,1949,1949,1949,1949,0
|
|
20231109,090700,0,1949,1949,1949,1949,0
|
|
20231109,090600,0,1949,1949,1949,1949,0
|
|
20231109,090500,0,1949,1949,1949,1949,0
|
|
20231109,090400,0,1949,1949,1949,1949,0
|
|
20231109,090300,0,1949,1949,1949,1949,0
|
|
20231109,090200,0,1949,1949,1949,1949,0
|
|
20231109,090100,0,1949,1949,1949,1949,0
|
|
20231109,090000,0,1949,1949,1949,1949,0
|