754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,213100,5153776,1946,1946,1946,1946,49
|
|
20231114,213000,5153776,1946,1946,1946,1946,0
|
|
20231114,212900,5153776,1946,1946,1946,1946,0
|
|
20231114,212800,5153776,1946,1946,1946,1946,0
|
|
20231114,212700,5153776,1946,1946,1946,1946,0
|
|
20231114,212600,5153776,1946,1946,1946,1946,0
|
|
20231114,212500,5153776,1946,1946,1946,1946,0
|
|
20231114,212400,5153776,1946,1946,1946,1946,0
|
|
20231114,212300,5153776,1946,1946,1946,1946,0
|
|
20231114,212200,5153776,1946,1946,1946,1946,0
|
|
20231114,212100,5153776,1946,1946,1946,1946,0
|
|
20231114,212000,5153776,1946,1946,1946,1946,0
|
|
20231114,211900,5153776,1946,1946,1946,1946,0
|
|
20231114,211800,5153776,1946,1946,1946,1946,0
|
|
20231114,211700,5153776,1946,1946,1946,1946,0
|
|
20231114,211600,5153776,1946,1946,1946,1946,0
|
|
20231114,211500,5153776,1946,1946,1946,1946,0
|
|
20231114,211400,5153776,1946,1946,1946,1946,0
|
|
20231114,211300,5153776,1946,1946,1946,1946,0
|
|
20231114,211200,5153776,1946,1946,1946,1946,0
|
|
20231114,211100,5153776,1946,1946,1946,1946,0
|
|
20231114,211000,5153776,1946,1946,1946,1946,0
|
|
20231114,210900,5153776,1946,1946,1946,1946,0
|
|
20231114,210800,5153776,1946,1946,1946,1946,0
|
|
20231114,210700,5153776,1946,1946,1946,1946,0
|
|
20231114,210600,5153776,1946,1946,1946,1946,0
|
|
20231114,210500,5153776,1946,1946,1946,1946,0
|
|
20231114,210400,5153776,1946,1946,1946,1946,0
|
|
20231114,210300,5153776,1946,1946,1946,1946,0
|
|
20231114,210200,5153776,1946,1946,1946,1946,0
|
|
20231114,210100,5153776,1946,1946,1946,1946,49
|
|
20231114,210000,5153776,1946,1946,1946,1946,0
|
|
20231114,205900,5153776,1946,1946,1946,1946,0
|
|
20231114,205800,5153776,1946,1946,1946,1946,0
|
|
20231114,205700,5153776,1946,1946,1946,1946,0
|
|
20231114,205600,5153776,1946,1946,1946,1946,0
|
|
20231114,205500,5153776,1946,1946,1946,1946,0
|
|
20231114,205400,5153776,1946,1946,1946,1946,0
|
|
20231114,205300,5153776,1946,1946,1946,1946,0
|
|
20231114,205200,5153776,1946,1946,1946,1946,0
|
|
20231114,205100,5153776,1946,1946,1946,1946,0
|
|
20231114,205000,5153776,1946,1946,1946,1946,0
|
|
20231114,204900,5153776,1946,1946,1946,1946,0
|
|
20231114,204800,5153776,1946,1946,1946,1946,0
|
|
20231114,204700,5153776,1946,1946,1946,1946,0
|
|
20231114,204600,5153776,1946,1946,1946,1946,0
|
|
20231114,204500,5153776,1946,1946,1946,1946,0
|
|
20231114,204400,5153776,1946,1946,1946,1946,0
|
|
20231114,204300,5153776,1946,1946,1946,1946,0
|
|
20231114,204200,5153776,1946,1946,1946,1946,0
|
|
20231114,204100,5153776,1946,1946,1946,1946,0
|
|
20231114,204000,5153776,1946,1946,1946,1946,0
|
|
20231114,203900,5153776,1946,1946,1946,1946,0
|
|
20231114,203800,5153776,1946,1946,1946,1946,0
|
|
20231114,203700,5153776,1946,1946,1946,1946,0
|
|
20231114,203600,5153776,1946,1946,1946,1946,0
|
|
20231114,203500,5153776,1946,1946,1946,1946,0
|
|
20231114,203400,5153776,1946,1946,1946,1946,0
|
|
20231114,203300,5153776,1946,1946,1946,1946,0
|
|
20231114,203200,5153776,1946,1946,1946,1946,0
|
|
20231114,203100,5153776,1946,1946,1946,1946,49
|
|
20231114,203000,5153776,1946,1946,1946,1946,0
|
|
20231114,202900,5153776,1946,1946,1946,1946,0
|
|
20231114,202800,5153776,1946,1946,1946,1946,0
|
|
20231114,202700,5153776,1946,1946,1946,1946,0
|
|
20231114,202600,5153776,1946,1946,1946,1946,0
|
|
20231114,202500,5153776,1946,1946,1946,1946,0
|
|
20231114,202400,5153776,1946,1946,1946,1946,0
|
|
20231114,202300,5153776,1946,1946,1946,1946,0
|
|
20231114,202200,5153776,1946,1946,1946,1946,0
|
|
20231114,202100,5153776,1946,1946,1946,1946,0
|
|
20231114,202000,5153776,1946,1946,1946,1946,0
|
|
20231114,201900,5153776,1946,1946,1946,1946,0
|
|
20231114,201800,5153776,1946,1946,1946,1946,0
|
|
20231114,201700,5153776,1946,1946,1946,1946,0
|
|
20231114,201600,5153776,1946,1946,1946,1946,0
|
|
20231114,201500,5153776,1946,1946,1946,1946,0
|
|
20231114,201400,5153776,1946,1946,1946,1946,0
|
|
20231114,201300,5153776,1946,1946,1946,1946,0
|
|
20231114,201200,5153776,1946,1946,1946,1946,0
|
|
20231114,201100,5153776,1946,1946,1946,1946,0
|
|
20231114,201000,5153776,1946,1946,1946,1946,0
|
|
20231114,200900,5153776,1946,1946,1946,1946,0
|
|
20231114,200800,5153776,1946,1946,1946,1946,0
|
|
20231114,200700,5153776,1946,1946,1946,1946,0
|
|
20231114,200600,5153776,1946,1946,1946,1946,0
|
|
20231114,200500,5153776,1946,1946,1946,1946,0
|
|
20231114,200400,5153776,1946,1946,1946,1946,0
|
|
20231114,200300,5153776,1946,1946,1946,1946,0
|
|
20231114,200200,5153776,1946,1946,1946,1946,0
|
|
20231114,200100,5153776,1946,1946,1946,1946,49
|
|
20231114,200000,5153776,1946,1946,1946,1946,0
|
|
20231114,195900,5153776,1946,1946,1946,1946,0
|
|
20231114,195800,5153776,1946,1946,1946,1946,0
|
|
20231114,195700,5153776,1946,1946,1946,1946,0
|
|
20231114,195600,5153776,1946,1946,1946,1946,0
|
|
20231114,195500,5153776,1946,1946,1946,1946,0
|
|
20231114,195400,5153776,1946,1946,1946,1946,0
|
|
20231114,195300,5153776,1946,1946,1946,1946,0
|
|
20231114,195200,5153776,1946,1946,1946,1946,0
|
|
20231114,195100,5153776,1946,1946,1946,1946,0
|
|
20231114,195000,5153776,1946,1946,1946,1946,0
|
|
20231114,194900,5153776,1946,1946,1946,1946,0
|
|
20231114,194800,5153776,1946,1946,1946,1946,0
|
|
20231114,194700,5153776,1946,1946,1946,1946,0
|
|
20231114,194600,5153776,1946,1946,1946,1946,0
|
|
20231114,194500,5153776,1946,1946,1946,1946,0
|
|
20231114,194400,5153776,1946,1946,1946,1946,0
|
|
20231114,194300,5153776,1946,1946,1946,1946,0
|
|
20231114,194200,5153776,1946,1946,1946,1946,0
|
|
20231114,194100,5153776,1946,1946,1946,1946,0
|
|
20231114,194000,5153776,1946,1946,1946,1946,0
|
|
20231114,193900,5153776,1946,1946,1946,1946,0
|
|
20231114,193800,5153776,1946,1946,1946,1946,0
|
|
20231114,193700,5153776,1946,1946,1946,1946,0
|
|
20231114,193600,5153776,1946,1946,1946,1946,0
|
|
20231114,193500,5153776,1946,1946,1946,1946,0
|
|
20231114,193400,5153776,1946,1946,1946,1946,0
|
|
20231114,193300,5153776,1946,1946,1946,1946,0
|
|
20231114,193200,5153776,1946,1946,1946,1946,0
|
|
20231114,193100,5153776,1946,1946,1946,1946,49
|
|
20231114,193000,5153776,1946,1946,1946,1946,0
|
|
20231114,192900,5153776,1946,1946,1946,1946,0
|
|
20231114,192800,5153776,1946,1946,1946,1946,0
|
|
20231114,192700,5153776,1946,1946,1946,1946,0
|
|
20231114,192600,5153776,1946,1946,1946,1946,0
|
|
20231114,192500,5153776,1946,1946,1946,1946,0
|
|
20231114,192400,5153776,1946,1946,1946,1946,0
|
|
20231114,192300,5153776,1946,1946,1946,1946,0
|
|
20231114,192200,5153776,1946,1946,1946,1946,0
|
|
20231114,192100,5153776,1946,1946,1946,1946,0
|
|
20231114,192000,5153776,1946,1946,1946,1946,0
|
|
20231114,191900,5153776,1946,1946,1946,1946,0
|
|
20231114,191800,5153776,1946,1946,1946,1946,0
|
|
20231114,191700,5153776,1946,1946,1946,1946,0
|
|
20231114,191600,5153776,1946,1946,1946,1946,0
|
|
20231114,191500,5153776,1946,1946,1946,1946,0
|
|
20231114,191400,5153776,1946,1946,1946,1946,0
|
|
20231114,191300,5153776,1946,1946,1946,1946,0
|
|
20231114,191200,5153776,1946,1946,1946,1946,0
|
|
20231114,191100,5153776,1946,1946,1946,1946,0
|
|
20231114,191000,5153776,1946,1946,1946,1946,0
|
|
20231114,190900,5153776,1946,1946,1946,1946,0
|
|
20231114,190800,5153776,1946,1946,1946,1946,0
|
|
20231114,190700,5153776,1946,1946,1946,1946,0
|
|
20231114,190600,5153776,1946,1946,1946,1946,0
|
|
20231114,190500,5153776,1946,1946,1946,1946,0
|
|
20231114,190400,5153776,1946,1946,1946,1946,0
|
|
20231114,190300,5153776,1946,1946,1946,1946,0
|
|
20231114,190200,5153776,1946,1946,1946,1946,0
|
|
20231114,190100,5153776,1946,1946,1946,1946,49
|
|
20231114,190000,5153776,1946,1946,1946,1946,0
|
|
20231114,185900,5153776,1946,1946,1946,1946,0
|
|
20231114,185800,5153776,1946,1946,1946,1946,0
|
|
20231114,185700,5153776,1946,1946,1946,1946,0
|
|
20231114,185600,5153776,1946,1946,1946,1946,0
|
|
20231114,185500,5153776,1946,1946,1946,1946,0
|
|
20231114,185400,5153776,1946,1946,1946,1946,0
|
|
20231114,185300,5153776,1946,1946,1946,1946,0
|
|
20231114,185200,5153776,1946,1946,1946,1946,0
|
|
20231114,185100,5153776,1946,1946,1946,1946,0
|
|
20231114,185000,5153776,1946,1946,1946,1946,0
|
|
20231114,184900,5153776,1946,1946,1946,1946,0
|
|
20231114,184800,5153776,1946,1946,1946,1946,0
|
|
20231114,184700,5153776,1946,1946,1946,1946,0
|
|
20231114,184600,5153776,1946,1946,1946,1946,0
|
|
20231114,184500,5153776,1946,1946,1946,1946,0
|
|
20231114,184400,5153776,1946,1946,1946,1946,0
|
|
20231114,184300,5153776,1946,1946,1946,1946,0
|
|
20231114,184200,5153776,1946,1946,1946,1946,0
|
|
20231114,184100,5153776,1946,1946,1946,1946,0
|
|
20231114,184000,5153776,1946,1946,1946,1946,0
|
|
20231114,183900,5153776,1946,1946,1946,1946,0
|
|
20231114,183800,5153776,1946,1946,1946,1946,0
|
|
20231114,183700,5153776,1946,1946,1946,1946,0
|
|
20231114,183600,5153776,1946,1946,1946,1946,0
|
|
20231114,183500,5153776,1946,1946,1946,1946,0
|
|
20231114,183400,5153776,1946,1946,1946,1946,0
|
|
20231114,183300,5153776,1946,1946,1946,1946,0
|
|
20231114,183200,5153776,1946,1946,1946,1946,0
|
|
20231114,183100,5153776,1946,1946,1946,1946,49
|
|
20231114,183000,5153776,1946,1946,1946,1946,0
|
|
20231114,182900,5153776,1946,1946,1946,1946,0
|
|
20231114,182800,5153776,1946,1946,1946,1946,0
|
|
20231114,182700,5153776,1946,1946,1946,1946,0
|
|
20231114,182600,5153776,1946,1946,1946,1946,0
|
|
20231114,182500,5153776,1946,1946,1946,1946,0
|
|
20231114,182400,5153776,1946,1946,1946,1946,0
|
|
20231114,182300,5153776,1946,1946,1946,1946,0
|
|
20231114,182200,5153776,1946,1946,1946,1946,0
|
|
20231114,182100,5153776,1946,1946,1946,1946,0
|
|
20231114,182000,5153776,1946,1946,1946,1946,0
|
|
20231114,181900,5153776,1946,1946,1946,1946,0
|
|
20231114,181800,5153776,1946,1946,1946,1946,0
|
|
20231114,181700,5153776,1946,1946,1946,1946,0
|
|
20231114,181600,5153776,1946,1946,1946,1946,0
|
|
20231114,181500,5153776,1946,1946,1946,1946,0
|
|
20231114,181400,5153776,1946,1946,1946,1946,0
|
|
20231114,181300,5153776,1946,1946,1946,1946,0
|
|
20231114,181200,5153776,1946,1946,1946,1946,0
|
|
20231114,181100,5153776,1946,1946,1946,1946,0
|
|
20231114,181000,5153776,1946,1946,1946,1946,0
|
|
20231114,180900,5153776,1946,1946,1946,1946,0
|
|
20231114,180800,5153776,1946,1946,1946,1946,0
|
|
20231114,180700,5153776,1946,1946,1946,1946,0
|
|
20231114,180600,5153776,1946,1946,1946,1946,0
|
|
20231114,180500,5153776,1946,1946,1946,1946,0
|
|
20231114,180400,5153776,1946,1946,1946,1946,0
|
|
20231114,180300,5153776,1946,1946,1946,1946,0
|
|
20231114,180200,5153776,1946,1946,1946,1946,0
|
|
20231114,180100,5153776,1946,1946,1946,1946,49
|
|
20231114,180000,5153776,1946,1946,1946,1946,0
|
|
20231114,175900,5153776,1946,1946,1946,1946,0
|
|
20231114,175800,5153776,1946,1946,1946,1946,0
|
|
20231114,175700,5153776,1946,1946,1946,1946,0
|
|
20231114,175600,5153776,1946,1946,1946,1946,0
|
|
20231114,175500,5153776,1946,1946,1946,1946,0
|
|
20231114,175400,5153776,1946,1946,1946,1946,0
|
|
20231114,175300,5153776,1946,1946,1946,1946,0
|
|
20231114,175200,5153776,1946,1946,1946,1946,0
|
|
20231114,175100,5153776,1946,1946,1946,1946,0
|
|
20231114,175000,5153776,1946,1946,1946,1946,0
|
|
20231114,174900,5153776,1946,1946,1946,1946,0
|
|
20231114,174800,5153776,1946,1946,1946,1946,0
|
|
20231114,174700,5153776,1946,1946,1946,1946,0
|
|
20231114,174600,5153776,1946,1946,1946,1946,0
|
|
20231114,174500,5153776,1946,1946,1946,1946,0
|
|
20231114,174400,5153776,1946,1946,1946,1946,0
|
|
20231114,174300,5153776,1946,1946,1946,1946,0
|
|
20231114,174200,5153776,1946,1946,1946,1946,0
|
|
20231114,174100,5153776,1946,1946,1946,1946,0
|
|
20231114,174000,5153776,1946,1946,1946,1946,0
|
|
20231114,173900,5153776,1946,1946,1946,1946,0
|
|
20231114,173800,5153776,1946,1946,1946,1946,0
|
|
20231114,173700,5153776,1946,1946,1946,1946,0
|
|
20231114,173600,5153776,1946,1946,1946,1946,0
|
|
20231114,173500,5153776,1946,1946,1946,1946,0
|
|
20231114,173400,5153776,1946,1946,1946,1946,0
|
|
20231114,173300,5153776,1946,1946,1946,1946,0
|
|
20231114,173200,5153776,1946,1946,1946,1946,0
|
|
20231114,173100,5153776,1946,1946,1946,1946,49
|
|
20231114,173000,5153776,1946,1946,1946,1946,0
|
|
20231114,172900,5153776,1946,1946,1946,1946,0
|
|
20231114,172800,5153776,1946,1946,1946,1946,0
|
|
20231114,172700,5153776,1946,1946,1946,1946,0
|
|
20231114,172600,5153776,1946,1946,1946,1946,0
|
|
20231114,172500,5153776,1946,1946,1946,1946,0
|
|
20231114,172400,5153776,1946,1946,1946,1946,0
|
|
20231114,172300,5153776,1946,1946,1946,1946,0
|
|
20231114,172200,5153776,1946,1946,1946,1946,0
|
|
20231114,172100,5153776,1946,1946,1946,1946,0
|
|
20231114,172000,5153776,1946,1946,1946,1946,0
|
|
20231114,171900,5153776,1946,1946,1946,1946,0
|
|
20231114,171800,5153776,1946,1946,1946,1946,0
|
|
20231114,171700,5153776,1946,1946,1946,1946,0
|
|
20231114,171600,5153776,1946,1946,1946,1946,0
|
|
20231114,171500,5153776,1946,1946,1946,1946,0
|
|
20231114,171400,5153776,1946,1946,1946,1946,0
|
|
20231114,171300,5153776,1946,1946,1946,1946,0
|
|
20231114,171200,5153776,1946,1946,1946,1946,0
|
|
20231114,171100,5153776,1946,1946,1946,1946,0
|
|
20231114,171000,5153776,1946,1946,1946,1946,0
|
|
20231114,170900,5153776,1946,1946,1946,1946,0
|
|
20231114,170800,5153776,1946,1946,1946,1946,0
|
|
20231114,170700,5153776,1946,1946,1946,1946,0
|
|
20231114,170600,5153776,1946,1946,1946,1946,0
|
|
20231114,170500,5153776,1946,1946,1946,1946,0
|
|
20231114,170400,5153776,1946,1946,1946,1946,0
|
|
20231114,170300,5153776,1946,1946,1946,1946,0
|
|
20231114,170200,5153776,1946,1946,1946,1946,0
|
|
20231114,170100,5153776,1946,1946,1946,1946,49
|
|
20231114,170000,5153776,1946,1946,1946,1946,0
|
|
20231114,165900,5153776,1946,1946,1946,1946,0
|
|
20231114,165800,5153776,1946,1946,1946,1946,0
|
|
20231114,165700,5153776,1946,1946,1946,1946,0
|
|
20231114,165600,5153776,1946,1946,1946,1946,0
|
|
20231114,165500,5153776,1946,1946,1946,1946,0
|
|
20231114,165400,5153776,1946,1946,1946,1946,0
|
|
20231114,165300,5153776,1946,1946,1946,1946,0
|
|
20231114,165200,5153776,1946,1946,1946,1946,0
|
|
20231114,165100,5153776,1946,1946,1946,1946,0
|
|
20231114,165000,5153776,1946,1946,1946,1946,0
|
|
20231114,164900,5153776,1946,1946,1946,1946,0
|
|
20231114,164800,5153776,1946,1946,1946,1946,0
|
|
20231114,164700,5153776,1946,1946,1946,1946,0
|
|
20231114,164600,5153776,1946,1946,1946,1946,0
|
|
20231114,164500,5153776,1946,1946,1946,1946,0
|
|
20231114,164400,5153776,1946,1946,1946,1946,0
|
|
20231114,164300,5153776,1946,1946,1946,1946,0
|
|
20231114,164200,5153776,1946,1946,1946,1946,0
|
|
20231114,164100,5153776,1946,1946,1946,1946,0
|
|
20231114,164000,5153776,1946,1946,1946,1946,0
|
|
20231114,163900,5153776,1946,1946,1946,1946,0
|
|
20231114,163800,5153776,1946,1946,1946,1946,0
|
|
20231114,163700,5153776,1946,1946,1946,1946,0
|
|
20231114,163600,5153776,1946,1946,1946,1946,0
|
|
20231114,163500,5153776,1946,1946,1946,1946,0
|
|
20231114,163400,5153776,1946,1946,1946,1946,0
|
|
20231114,163300,5153776,1946,1946,1946,1946,0
|
|
20231114,163200,5153776,1946,1946,1946,1946,0
|
|
20231114,163100,5153776,1946,1946,1946,1946,49
|
|
20231114,163000,5153776,1946,1946,1946,1946,0
|
|
20231114,162900,5153776,1946,1946,1946,1946,0
|
|
20231114,162800,5153776,1946,1946,1946,1946,0
|
|
20231114,162700,5153776,1946,1946,1946,1946,0
|
|
20231114,162600,5153776,1946,1946,1946,1946,0
|
|
20231114,162500,5153776,1946,1946,1946,1946,0
|
|
20231114,162400,5153776,1946,1946,1946,1946,0
|
|
20231114,162300,5153776,1946,1946,1946,1946,0
|
|
20231114,162200,5153776,1946,1946,1946,1946,0
|
|
20231114,162100,5153776,1946,1946,1946,1946,0
|
|
20231114,162000,5153776,1946,1946,1946,1946,0
|
|
20231114,161900,5153776,1946,1946,1946,1946,0
|
|
20231114,161800,5153776,1946,1946,1946,1946,0
|
|
20231114,161700,5153776,1946,1946,1946,1946,0
|
|
20231114,161600,5153776,1946,1946,1946,1946,0
|
|
20231114,161500,5153776,1946,1946,1946,1946,0
|
|
20231114,161400,5153776,1946,1946,1946,1946,0
|
|
20231114,161300,5153776,1946,1946,1946,1946,0
|
|
20231114,161200,5153776,1946,1946,1946,1946,0
|
|
20231114,161100,5153776,1946,1946,1946,1946,0
|
|
20231114,161000,5153776,1946,1946,1946,1946,0
|
|
20231114,160900,5153776,1946,1946,1946,1946,0
|
|
20231114,160800,5153776,1946,1946,1946,1946,0
|
|
20231114,160700,5153776,1946,1946,1946,1946,0
|
|
20231114,160600,5153776,1946,1946,1946,1946,0
|
|
20231114,160500,5153776,1946,1946,1946,1946,0
|
|
20231114,160400,5153776,1946,1946,1946,1946,0
|
|
20231114,160300,5153776,1946,1946,1946,1946,0
|
|
20231114,160200,5153776,1946,1946,1946,1946,0
|
|
20231114,160100,5153776,1946,1946,1946,1946,49
|
|
20231114,160000,5153776,1946,1946,1946,1946,0
|
|
20231114,155900,5153776,1946,1946,1946,1946,0
|
|
20231114,155800,5153776,1946,1946,1946,1946,0
|
|
20231114,155700,5153776,1946,1946,1946,1946,0
|
|
20231114,155600,5153776,1946,1946,1946,1946,0
|
|
20231114,155500,5153776,1946,1946,1946,1946,0
|
|
20231114,155400,5153776,1946,1946,1946,1946,0
|
|
20231114,155300,5153776,1946,1946,1946,1946,0
|
|
20231114,155200,5153776,1946,1946,1946,1946,0
|
|
20231114,155100,5153776,1946,1946,1946,1946,0
|
|
20231114,155000,5153776,1946,1946,1946,1946,0
|
|
20231114,154900,5153776,1946,1946,1946,1946,0
|
|
20231114,154800,5153776,1946,1946,1946,1946,0
|
|
20231114,154700,5153776,1946,1946,1946,1946,0
|
|
20231114,154600,5153776,1946,1946,1946,1946,0
|
|
20231114,154500,5153776,1946,1946,1946,1946,0
|
|
20231114,154400,5153776,1946,1946,1946,1946,0
|
|
20231114,154300,5153776,1946,1946,1946,1946,0
|
|
20231114,154200,5153776,1946,1946,1946,1946,0
|
|
20231114,154100,5153776,1946,1946,1946,1946,0
|
|
20231114,154000,5153776,1946,1946,1946,1946,0
|
|
20231114,153900,5153776,1946,1946,1946,1946,0
|
|
20231114,153800,5153776,1946,1946,1946,1946,0
|
|
20231114,153700,5153776,1946,1946,1946,1946,0
|
|
20231114,153600,5153776,1946,1946,1946,1946,0
|
|
20231114,153500,5153776,1946,1946,1946,1946,0
|
|
20231114,153400,5153776,1946,1946,1946,1946,0
|
|
20231114,153300,5153776,1946,1946,1946,1946,0
|
|
20231114,153200,5153776,1946,1946,1946,1946,0
|
|
20231114,153100,5153776,1946,1946,1946,1946,49
|
|
20231114,153000,5153776,1946,1946,1946,1946,49
|
|
20231114,152900,5058422,1946,1946,1946,1946,0
|
|
20231114,152800,5058422,1946,1946,1946,1946,0
|
|
20231114,152700,5058422,1946,1946,1946,1946,0
|
|
20231114,152600,5058422,1946,1946,1946,1946,0
|
|
20231114,152500,5058422,1946,1946,1946,1946,0
|
|
20231114,152400,5058422,1946,1946,1946,1946,0
|
|
20231114,152300,5058422,1946,1946,1946,1946,0
|
|
20231114,152200,5058422,1946,1946,1946,1946,0
|
|
20231114,152100,5058422,1946,1946,1946,1946,0
|
|
20231114,152000,5058422,1946,1946,1946,1946,0
|
|
20231114,151900,5058422,1946,1946,1946,1946,0
|
|
20231114,151800,5058422,1946,1946,1946,1946,0
|
|
20231114,151700,5058422,1946,1946,1946,1946,0
|
|
20231114,151600,5058422,1946,1946,1946,1946,0
|
|
20231114,151500,5058422,1946,1946,1946,1946,0
|
|
20231114,151400,5058422,1946,1946,1946,1946,0
|
|
20231114,151300,5058422,1946,1946,1946,1946,0
|
|
20231114,151200,5058422,1946,1946,1946,1946,0
|
|
20231114,151100,5058422,1946,1946,1946,1946,0
|
|
20231114,151000,5058422,1946,1946,1946,1946,0
|
|
20231114,150900,5058422,1946,1946,1946,1946,0
|
|
20231114,150800,5058422,1946,1946,1946,1946,0
|
|
20231114,150700,5058422,1946,1946,1946,1946,0
|
|
20231114,150600,5058422,1946,1946,1946,1946,0
|
|
20231114,150500,5058422,1946,1946,1946,1946,0
|
|
20231114,150400,5058422,1946,1946,1946,1946,0
|
|
20231114,150300,5058422,1946,1946,1946,1946,0
|
|
20231114,150200,5058422,1946,1946,1946,1946,0
|
|
20231114,150100,5058422,1946,1946,1946,1946,0
|
|
20231114,150000,5058422,1946,1946,1946,1946,0
|
|
20231114,145900,5058422,1946,1946,1946,1946,0
|
|
20231114,145800,5058422,1946,1946,1946,1946,0
|
|
20231114,145700,5058422,1946,1946,1946,1946,0
|
|
20231114,145600,5058422,1946,1946,1946,1946,1
|
|
20231114,145500,5056476,1946,1946,1946,1946,0
|
|
20231114,145400,5056476,1946,1946,1946,1946,0
|
|
20231114,145300,5056476,1946,1946,1946,1946,0
|
|
20231114,145200,5056476,1946,1946,1946,1946,0
|
|
20231114,145100,5056476,1946,1946,1946,1946,0
|
|
20231114,145000,5056476,1946,1946,1946,1946,0
|
|
20231114,144900,5056476,1946,1946,1946,1946,0
|
|
20231114,144800,5056476,1946,1946,1946,1946,0
|
|
20231114,144700,5056476,1946,1946,1946,1946,0
|
|
20231114,144600,5056476,1946,1946,1946,1946,0
|
|
20231114,144500,5056476,1946,1943,1946,1943,22
|
|
20231114,144400,5013700,1946,1946,1946,1946,0
|
|
20231114,144300,5013700,1946,1946,1946,1946,0
|
|
20231114,144200,5013700,1946,1946,1946,1946,0
|
|
20231114,144100,5013700,1946,1946,1946,1946,0
|
|
20231114,144000,5013700,1946,1946,1946,1946,0
|
|
20231114,143900,5013700,1946,1946,1946,1946,0
|
|
20231114,143800,5013700,1946,1946,1946,1946,0
|
|
20231114,143700,5013700,1946,1946,1946,1946,0
|
|
20231114,143600,5013700,1946,1946,1946,1946,0
|
|
20231114,143500,5013700,1946,1946,1946,1946,0
|
|
20231114,143400,5013700,1946,1946,1946,1946,0
|
|
20231114,143300,5013700,1946,1946,1946,1946,10
|
|
20231114,143200,4994240,1943,1943,1943,1943,0
|
|
20231114,143100,4994240,1943,1943,1943,1943,100
|
|
20231114,143000,4799940,1946,1946,1946,1946,0
|
|
20231114,142900,4799940,1946,1946,1946,1946,0
|
|
20231114,142800,4799940,1946,1946,1946,1946,0
|
|
20231114,142700,4799940,1946,1946,1946,1946,0
|
|
20231114,142600,4799940,1946,1946,1946,1946,0
|
|
20231114,142500,4799940,1946,1946,1946,1946,0
|
|
20231114,142400,4799940,1946,1946,1946,1946,0
|
|
20231114,142300,4799940,1946,1946,1946,1946,0
|
|
20231114,142200,4799940,1946,1946,1946,1946,0
|
|
20231114,142100,4799940,1946,1946,1946,1946,10
|
|
20231114,142000,4780480,1944,1944,1944,1944,922
|
|
20231114,141900,2988112,1947,1947,1947,1947,10
|
|
20231114,141800,2968642,1944,1944,1944,1944,350
|
|
20231114,141700,2288242,1947,1947,1947,1947,0
|
|
20231114,141600,2288242,1947,1947,1947,1947,0
|
|
20231114,141500,2288242,1947,1947,1947,1947,0
|
|
20231114,141400,2288242,1947,1947,1947,1947,0
|
|
20231114,141300,2288242,1947,1947,1947,1947,0
|
|
20231114,141200,2288242,1947,1947,1947,1947,0
|
|
20231114,141100,2288242,1947,1947,1947,1947,0
|
|
20231114,141000,2288242,1947,1947,1947,1947,0
|
|
20231114,140900,2288242,1947,1947,1947,1947,0
|
|
20231114,140800,2288242,1947,1947,1947,1947,0
|
|
20231114,140700,2288242,1947,1947,1947,1947,0
|
|
20231114,140600,2288242,1947,1947,1947,1947,0
|
|
20231114,140500,2288242,1947,1947,1947,1947,0
|
|
20231114,140400,2288242,1947,1947,1947,1947,0
|
|
20231114,140300,2288242,1947,1947,1947,1947,0
|
|
20231114,140200,2288242,1947,1947,1947,1947,0
|
|
20231114,140100,2288242,1947,1947,1947,1947,0
|
|
20231114,140000,2288242,1947,1947,1947,1947,0
|
|
20231114,135900,2288242,1947,1947,1947,1947,0
|
|
20231114,135800,2288242,1947,1947,1947,1947,0
|
|
20231114,135700,2288242,1947,1947,1947,1947,0
|
|
20231114,135600,2288242,1947,1947,1947,1947,0
|
|
20231114,135500,2288242,1947,1947,1947,1947,0
|
|
20231114,135400,2288242,1947,1947,1947,1947,0
|
|
20231114,135300,2288242,1947,1947,1947,1947,0
|
|
20231114,135200,2288242,1947,1947,1947,1947,0
|
|
20231114,135100,2288242,1947,1947,1947,1947,0
|
|
20231114,135000,2288242,1947,1947,1947,1947,0
|
|
20231114,134900,2288242,1947,1947,1947,1947,200
|
|
20231114,134800,1898842,1947,1947,1947,1947,0
|
|
20231114,134700,1898842,1947,1947,1947,1947,0
|
|
20231114,134600,1898842,1947,1947,1947,1947,0
|
|
20231114,134500,1898842,1947,1947,1947,1947,0
|
|
20231114,134400,1898842,1947,1947,1947,1947,0
|
|
20231114,134300,1898842,1947,1947,1947,1947,0
|
|
20231114,134200,1898842,1947,1947,1947,1947,0
|
|
20231114,134100,1898842,1947,1947,1947,1947,0
|
|
20231114,134000,1898842,1947,1947,1947,1947,0
|
|
20231114,133900,1898842,1947,1947,1947,1947,0
|
|
20231114,133800,1898842,1947,1947,1947,1947,0
|
|
20231114,133700,1898842,1947,1947,1947,1947,0
|
|
20231114,133600,1898842,1947,1947,1947,1947,0
|
|
20231114,133500,1898842,1947,1947,1947,1947,0
|
|
20231114,133400,1898842,1947,1947,1947,1947,0
|
|
20231114,133300,1898842,1947,1947,1947,1947,0
|
|
20231114,133200,1898842,1947,1947,1947,1947,0
|
|
20231114,133100,1898842,1947,1947,1947,1947,0
|
|
20231114,133000,1898842,1947,1947,1947,1947,0
|
|
20231114,132900,1898842,1947,1947,1947,1947,0
|
|
20231114,132800,1898842,1947,1947,1947,1947,0
|
|
20231114,132700,1898842,1947,1947,1947,1947,0
|
|
20231114,132600,1898842,1947,1947,1947,1947,0
|
|
20231114,132500,1898842,1947,1947,1947,1947,0
|
|
20231114,132400,1898842,1947,1947,1947,1947,0
|
|
20231114,132300,1898842,1947,1947,1947,1947,0
|
|
20231114,132200,1898842,1947,1947,1947,1947,0
|
|
20231114,132100,1898842,1947,1947,1947,1947,0
|
|
20231114,132000,1898842,1947,1947,1947,1947,0
|
|
20231114,131900,1898842,1947,1947,1947,1947,0
|
|
20231114,131800,1898842,1947,1947,1947,1947,0
|
|
20231114,131700,1898842,1947,1947,1947,1947,0
|
|
20231114,131600,1898842,1947,1947,1947,1947,0
|
|
20231114,131500,1898842,1947,1947,1947,1947,0
|
|
20231114,131400,1898842,1947,1947,1947,1947,215
|
|
20231114,131300,1480237,1948,1948,1948,1948,0
|
|
20231114,131200,1480237,1948,1948,1948,1948,0
|
|
20231114,131100,1480237,1948,1948,1948,1948,0
|
|
20231114,131000,1480237,1948,1948,1948,1948,0
|
|
20231114,130900,1480237,1948,1948,1948,1948,0
|
|
20231114,130800,1480237,1948,1948,1948,1948,0
|
|
20231114,130700,1480237,1948,1948,1948,1948,0
|
|
20231114,130600,1480237,1948,1948,1948,1948,0
|
|
20231114,130500,1480237,1948,1948,1948,1948,0
|
|
20231114,130400,1480237,1948,1948,1948,1948,0
|
|
20231114,130300,1480237,1948,1948,1948,1948,0
|
|
20231114,130200,1480237,1948,1948,1948,1948,0
|
|
20231114,130100,1480237,1948,1948,1948,1948,0
|
|
20231114,130000,1480237,1948,1948,1948,1948,0
|
|
20231114,125900,1480237,1948,1948,1948,1948,0
|
|
20231114,125800,1480237,1948,1948,1948,1948,0
|
|
20231114,125700,1480237,1948,1948,1948,1948,0
|
|
20231114,125600,1480237,1948,1948,1948,1948,0
|
|
20231114,125500,1480237,1948,1948,1948,1948,0
|
|
20231114,125400,1480237,1948,1948,1948,1948,0
|
|
20231114,125300,1480237,1948,1948,1948,1948,0
|
|
20231114,125200,1480237,1948,1948,1948,1948,0
|
|
20231114,125100,1480237,1948,1948,1948,1948,0
|
|
20231114,125000,1480237,1948,1948,1948,1948,0
|
|
20231114,124900,1480237,1948,1948,1948,1948,0
|
|
20231114,124800,1480237,1948,1948,1948,1948,0
|
|
20231114,124700,1480237,1948,1948,1948,1948,0
|
|
20231114,124600,1480237,1948,1948,1948,1948,0
|
|
20231114,124500,1480237,1948,1948,1948,1948,0
|
|
20231114,124400,1480237,1948,1948,1948,1948,0
|
|
20231114,124300,1480237,1948,1948,1948,1948,0
|
|
20231114,124200,1480237,1948,1948,1948,1948,0
|
|
20231114,124100,1480237,1948,1948,1948,1948,0
|
|
20231114,124000,1480237,1948,1948,1948,1948,0
|
|
20231114,123900,1480237,1948,1948,1948,1948,0
|
|
20231114,123800,1480237,1948,1948,1948,1948,0
|
|
20231114,123700,1480237,1948,1948,1948,1948,0
|
|
20231114,123600,1480237,1948,1948,1948,1948,0
|
|
20231114,123500,1480237,1948,1948,1948,1948,0
|
|
20231114,123400,1480237,1948,1948,1948,1948,0
|
|
20231114,123300,1480237,1948,1948,1948,1948,0
|
|
20231114,123200,1480237,1948,1948,1948,1948,0
|
|
20231114,123100,1480237,1948,1948,1948,1948,0
|
|
20231114,123000,1480237,1948,1948,1948,1948,0
|
|
20231114,122900,1480237,1948,1948,1948,1948,0
|
|
20231114,122800,1480237,1948,1948,1948,1948,0
|
|
20231114,122700,1480237,1948,1948,1948,1948,0
|
|
20231114,122600,1480237,1948,1948,1948,1948,0
|
|
20231114,122500,1480237,1948,1948,1948,1948,0
|
|
20231114,122400,1480237,1948,1948,1948,1948,0
|
|
20231114,122300,1480237,1948,1948,1948,1948,0
|
|
20231114,122200,1480237,1948,1948,1948,1948,0
|
|
20231114,122100,1480237,1948,1948,1948,1948,0
|
|
20231114,122000,1480237,1948,1948,1948,1948,0
|
|
20231114,121900,1480237,1948,1948,1948,1948,0
|
|
20231114,121800,1480237,1948,1948,1948,1948,0
|
|
20231114,121700,1480237,1948,1948,1948,1948,0
|
|
20231114,121600,1480237,1948,1948,1948,1948,0
|
|
20231114,121500,1480237,1948,1948,1948,1948,0
|
|
20231114,121400,1480237,1948,1948,1948,1948,0
|
|
20231114,121300,1480237,1948,1948,1948,1948,0
|
|
20231114,121200,1480237,1948,1948,1948,1948,0
|
|
20231114,121100,1480237,1948,1948,1948,1948,0
|
|
20231114,121000,1480237,1948,1948,1948,1948,0
|
|
20231114,120900,1480237,1948,1948,1948,1948,100
|
|
20231114,120800,1285437,1948,1948,1948,1948,50
|
|
20231114,120700,1188037,1950,1950,1950,1950,0
|
|
20231114,120600,1188037,1950,1950,1950,1950,0
|
|
20231114,120500,1188037,1950,1950,1950,1950,0
|
|
20231114,120400,1188037,1950,1950,1950,1950,0
|
|
20231114,120300,1188037,1950,1950,1950,1950,0
|
|
20231114,120200,1188037,1950,1950,1950,1950,0
|
|
20231114,120100,1188037,1950,1950,1950,1950,0
|
|
20231114,120000,1188037,1950,1950,1950,1950,0
|
|
20231114,115900,1188037,1950,1950,1950,1950,0
|
|
20231114,115800,1188037,1950,1950,1950,1950,0
|
|
20231114,115700,1188037,1950,1950,1950,1950,0
|
|
20231114,115600,1188037,1950,1950,1950,1950,0
|
|
20231114,115500,1188037,1950,1950,1950,1950,0
|
|
20231114,115400,1188037,1950,1950,1950,1950,0
|
|
20231114,115300,1188037,1950,1950,1950,1950,0
|
|
20231114,115200,1188037,1950,1950,1950,1950,0
|
|
20231114,115100,1188037,1950,1950,1950,1950,0
|
|
20231114,115000,1188037,1950,1950,1950,1950,0
|
|
20231114,114900,1188037,1950,1950,1950,1950,0
|
|
20231114,114800,1188037,1950,1950,1950,1950,0
|
|
20231114,114700,1188037,1950,1950,1950,1950,0
|
|
20231114,114600,1188037,1950,1950,1950,1950,0
|
|
20231114,114500,1188037,1950,1950,1950,1950,0
|
|
20231114,114400,1188037,1950,1950,1950,1950,0
|
|
20231114,114300,1188037,1950,1950,1950,1950,0
|
|
20231114,114200,1188037,1950,1950,1950,1950,0
|
|
20231114,114100,1188037,1950,1950,1950,1950,0
|
|
20231114,114000,1188037,1950,1950,1950,1950,0
|
|
20231114,113900,1188037,1950,1950,1950,1950,0
|
|
20231114,113800,1188037,1950,1950,1950,1950,0
|
|
20231114,113700,1188037,1950,1950,1950,1950,0
|
|
20231114,113600,1188037,1950,1950,1950,1950,0
|
|
20231114,113500,1188037,1950,1950,1950,1950,0
|
|
20231114,113400,1188037,1950,1950,1950,1950,0
|
|
20231114,113300,1188037,1950,1950,1950,1950,0
|
|
20231114,113200,1188037,1950,1950,1950,1950,0
|
|
20231114,113100,1188037,1950,1950,1950,1950,0
|
|
20231114,113000,1188037,1950,1950,1950,1950,0
|
|
20231114,112900,1188037,1950,1950,1950,1950,0
|
|
20231114,112800,1188037,1950,1950,1950,1950,0
|
|
20231114,112700,1188037,1950,1950,1950,1950,0
|
|
20231114,112600,1188037,1950,1950,1950,1950,0
|
|
20231114,112500,1188037,1950,1950,1950,1950,0
|
|
20231114,112400,1188037,1950,1950,1950,1950,0
|
|
20231114,112300,1188037,1950,1950,1950,1950,0
|
|
20231114,112200,1188037,1950,1950,1950,1950,0
|
|
20231114,112100,1188037,1950,1950,1950,1950,0
|
|
20231114,112000,1188037,1950,1950,1950,1950,0
|
|
20231114,111900,1188037,1950,1950,1950,1950,0
|
|
20231114,111800,1188037,1950,1950,1950,1950,0
|
|
20231114,111700,1188037,1950,1950,1950,1950,0
|
|
20231114,111600,1188037,1950,1950,1950,1950,0
|
|
20231114,111500,1188037,1950,1950,1950,1950,0
|
|
20231114,111400,1188037,1950,1950,1950,1950,0
|
|
20231114,111300,1188037,1950,1950,1950,1950,0
|
|
20231114,111200,1188037,1950,1950,1950,1950,0
|
|
20231114,111100,1188037,1950,1950,1950,1950,0
|
|
20231114,111000,1188037,1950,1950,1950,1950,0
|
|
20231114,110900,1188037,1950,1950,1950,1950,0
|
|
20231114,110800,1188037,1950,1950,1950,1950,0
|
|
20231114,110700,1188037,1950,1950,1950,1950,0
|
|
20231114,110600,1188037,1950,1950,1950,1950,0
|
|
20231114,110500,1188037,1950,1950,1950,1950,0
|
|
20231114,110400,1188037,1950,1950,1950,1950,0
|
|
20231114,110300,1188037,1950,1950,1950,1950,0
|
|
20231114,110200,1188037,1950,1950,1950,1950,0
|
|
20231114,110100,1188037,1950,1950,1950,1950,0
|
|
20231114,110000,1188037,1950,1950,1950,1950,0
|
|
20231114,105900,1188037,1950,1950,1950,1950,0
|
|
20231114,105800,1188037,1950,1950,1950,1950,0
|
|
20231114,105700,1188037,1950,1950,1950,1950,0
|
|
20231114,105600,1188037,1950,1950,1950,1950,0
|
|
20231114,105500,1188037,1950,1950,1950,1950,0
|
|
20231114,105400,1188037,1950,1950,1950,1950,0
|
|
20231114,105300,1188037,1950,1950,1950,1950,0
|
|
20231114,105200,1188037,1950,1950,1950,1950,0
|
|
20231114,105100,1188037,1950,1950,1950,1950,0
|
|
20231114,105000,1188037,1950,1950,1950,1950,0
|
|
20231114,104900,1188037,1950,1950,1950,1950,0
|
|
20231114,104800,1188037,1950,1950,1950,1950,10
|
|
20231114,104700,1168537,1944,1944,1944,1944,0
|
|
20231114,104600,1168537,1944,1944,1944,1944,0
|
|
20231114,104500,1168537,1944,1944,1944,1944,0
|
|
20231114,104400,1168537,1944,1944,1944,1944,101
|
|
20231114,104300,972193,1950,1950,1950,1950,0
|
|
20231114,104200,972193,1950,1944,1950,1944,290
|
|
20231114,104100,408373,1950,1950,1950,1950,0
|
|
20231114,104000,408373,1950,1950,1950,1950,0
|
|
20231114,103900,408373,1950,1950,1950,1950,0
|
|
20231114,103800,408373,1950,1950,1950,1950,0
|
|
20231114,103700,408373,1950,1950,1950,1950,0
|
|
20231114,103600,408373,1950,1950,1950,1950,0
|
|
20231114,103500,408373,1950,1950,1950,1950,1
|
|
20231114,103400,406423,1950,1950,1950,1950,0
|
|
20231114,103300,406423,1950,1950,1950,1950,0
|
|
20231114,103200,406423,1950,1950,1950,1950,0
|
|
20231114,103100,406423,1950,1950,1950,1950,0
|
|
20231114,103000,406423,1950,1950,1950,1950,0
|
|
20231114,102900,406423,1950,1950,1950,1950,0
|
|
20231114,102800,406423,1950,1950,1950,1950,0
|
|
20231114,102700,406423,1950,1950,1950,1950,0
|
|
20231114,102600,406423,1950,1950,1950,1950,0
|
|
20231114,102500,406423,1950,1950,1950,1950,0
|
|
20231114,102400,406423,1950,1950,1950,1950,0
|
|
20231114,102300,406423,1950,1950,1950,1950,0
|
|
20231114,102200,406423,1950,1950,1950,1950,0
|
|
20231114,102100,406423,1950,1950,1950,1950,0
|
|
20231114,102000,406423,1950,1950,1950,1950,0
|
|
20231114,101900,406423,1950,1950,1950,1950,0
|
|
20231114,101800,406423,1950,1950,1950,1950,0
|
|
20231114,101700,406423,1950,1950,1950,1950,0
|
|
20231114,101600,406423,1950,1950,1950,1950,0
|
|
20231114,101500,406423,1950,1950,1950,1950,0
|
|
20231114,101400,406423,1950,1950,1950,1950,0
|
|
20231114,101300,406423,1950,1950,1950,1950,0
|
|
20231114,101200,406423,1950,1950,1950,1950,0
|
|
20231114,101100,406423,1950,1950,1950,1950,0
|
|
20231114,101000,406423,1950,1950,1950,1950,0
|
|
20231114,100900,406423,1950,1950,1950,1950,0
|
|
20231114,100800,406423,1950,1950,1950,1950,0
|
|
20231114,100700,406423,1950,1950,1950,1950,0
|
|
20231114,100600,406423,1950,1950,1950,1950,0
|
|
20231114,100500,406423,1950,1950,1950,1950,0
|
|
20231114,100400,406423,1950,1950,1950,1950,0
|
|
20231114,100300,406423,1950,1950,1950,1950,0
|
|
20231114,100200,406423,1950,1950,1950,1950,0
|
|
20231114,100100,406423,1950,1950,1950,1950,0
|
|
20231114,100000,406423,1950,1945,1950,1945,20
|
|
20231114,095900,367483,1944,1944,1944,1944,47
|
|
20231114,095800,276115,1943,1943,1943,1943,0
|
|
20231114,095700,276115,1943,1943,1943,1943,79
|
|
20231114,095600,122618,1945,1945,1945,1945,0
|
|
20231114,095500,122618,1945,1945,1945,1945,0
|
|
20231114,095400,122618,1945,1945,1945,1945,0
|
|
20231114,095300,122618,1945,1945,1945,1945,0
|
|
20231114,095200,122618,1945,1945,1945,1945,1
|
|
20231114,095100,120673,1945,1945,1945,1945,0
|
|
20231114,095000,120673,1945,1945,1945,1945,0
|
|
20231114,094900,120673,1945,1945,1945,1945,8
|
|
20231114,094800,105113,1945,1945,1945,1945,0
|
|
20231114,094700,105113,1945,1945,1945,1945,0
|
|
20231114,094600,105113,1945,1945,1945,1945,0
|
|
20231114,094500,105113,1945,1945,1945,1945,0
|
|
20231114,094400,105113,1945,1945,1945,1945,0
|
|
20231114,094300,105113,1945,1945,1945,1945,0
|
|
20231114,094200,105113,1945,1945,1945,1945,0
|
|
20231114,094100,105113,1945,1945,1945,1945,0
|
|
20231114,094000,105113,1945,1945,1945,1945,0
|
|
20231114,093900,105113,1945,1945,1945,1945,0
|
|
20231114,093800,105113,1945,1945,1945,1945,0
|
|
20231114,093700,105113,1945,1945,1945,1945,10
|
|
20231114,093600,85663,1945,1945,1945,1945,10
|
|
20231114,093500,66213,1950,1950,1950,1950,0
|
|
20231114,093400,66213,1950,1950,1950,1950,0
|
|
20231114,093300,66213,1950,1950,1950,1950,0
|
|
20231114,093200,66213,1950,1950,1950,1950,0
|
|
20231114,093100,66213,1950,1950,1950,1950,0
|
|
20231114,093000,66213,1950,1950,1950,1950,0
|
|
20231114,092900,66213,1950,1950,1950,1950,0
|
|
20231114,092800,66213,1950,1950,1950,1950,0
|
|
20231114,092700,66213,1950,1950,1950,1950,0
|
|
20231114,092600,66213,1950,1950,1950,1950,0
|
|
20231114,092500,66213,1950,1950,1950,1950,0
|
|
20231114,092400,66213,1950,1950,1950,1950,0
|
|
20231114,092300,66213,1950,1950,1950,1950,0
|
|
20231114,092200,66213,1950,1950,1950,1950,0
|
|
20231114,092100,66213,1950,1950,1950,1950,0
|
|
20231114,092000,66213,1950,1950,1950,1950,0
|
|
20231114,091900,66213,1950,1950,1950,1950,0
|
|
20231114,091800,66213,1950,1950,1950,1950,1
|
|
20231114,091700,64263,1952,1952,1952,1952,0
|
|
20231114,091600,64263,1952,1952,1952,1952,0
|
|
20231114,091500,64263,1952,1952,1952,1952,0
|
|
20231114,091400,64263,1952,1952,1952,1952,0
|
|
20231114,091300,64263,1952,1952,1952,1952,0
|
|
20231114,091200,64263,1952,1952,1952,1952,0
|
|
20231114,091100,64263,1952,1952,1952,1952,0
|
|
20231114,091000,64263,1952,1952,1952,1952,0
|
|
20231114,090900,64263,1952,1952,1952,1952,0
|
|
20231114,090800,64263,1952,1952,1952,1952,10
|
|
20231114,090700,44743,1945,1945,1945,1945,22
|
|
20231114,090600,1953,1953,1953,1953,1953,0
|
|
20231114,090500,1953,1953,1953,1953,1953,0
|
|
20231114,090400,1953,1953,1953,1953,1953,0
|
|
20231114,090300,1953,1953,1953,1953,1953,0
|
|
20231114,090200,1953,1953,1953,1953,1953,0
|
|
20231114,090100,1953,1953,1953,1953,1953,0
|
|
20231114,090000,1953,1953,1953,1953,1953,1
|