731 lines
33 KiB
CSV
731 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210800,10086468,1944,1944,1944,1944,43
|
|
20231122,210700,10086468,1944,1944,1944,1944,0
|
|
20231122,210600,10086468,1944,1944,1944,1944,0
|
|
20231122,210500,10086468,1944,1944,1944,1944,0
|
|
20231122,210400,10086468,1944,1944,1944,1944,0
|
|
20231122,210300,10086468,1944,1944,1944,1944,0
|
|
20231122,210200,10086468,1944,1944,1944,1944,0
|
|
20231122,210100,10086468,1944,1944,1944,1944,0
|
|
20231122,210000,10086468,1944,1944,1944,1944,0
|
|
20231122,205900,10086468,1944,1944,1944,1944,0
|
|
20231122,205800,10086468,1944,1944,1944,1944,0
|
|
20231122,205700,10086468,1944,1944,1944,1944,0
|
|
20231122,205600,10086468,1944,1944,1944,1944,0
|
|
20231122,205500,10086468,1944,1944,1944,1944,0
|
|
20231122,205400,10086468,1944,1944,1944,1944,0
|
|
20231122,205300,10086468,1944,1944,1944,1944,0
|
|
20231122,205200,10086468,1944,1944,1944,1944,0
|
|
20231122,205100,10086468,1944,1944,1944,1944,0
|
|
20231122,205000,10086468,1944,1944,1944,1944,0
|
|
20231122,204900,10086468,1944,1944,1944,1944,0
|
|
20231122,204800,10086468,1944,1944,1944,1944,0
|
|
20231122,204700,10086468,1944,1944,1944,1944,0
|
|
20231122,204600,10086468,1944,1944,1944,1944,0
|
|
20231122,204500,10086468,1944,1944,1944,1944,0
|
|
20231122,204400,10086468,1944,1944,1944,1944,0
|
|
20231122,204300,10086468,1944,1944,1944,1944,0
|
|
20231122,204200,10086468,1944,1944,1944,1944,0
|
|
20231122,204100,10086468,1944,1944,1944,1944,0
|
|
20231122,204000,10086468,1944,1944,1944,1944,0
|
|
20231122,203900,10086468,1944,1944,1944,1944,0
|
|
20231122,203800,10086468,1944,1944,1944,1944,43
|
|
20231122,203700,10086468,1944,1944,1944,1944,0
|
|
20231122,203600,10086468,1944,1944,1944,1944,0
|
|
20231122,203500,10086468,1944,1944,1944,1944,0
|
|
20231122,203400,10086468,1944,1944,1944,1944,0
|
|
20231122,203300,10086468,1944,1944,1944,1944,0
|
|
20231122,203200,10086468,1944,1944,1944,1944,0
|
|
20231122,203100,10086468,1944,1944,1944,1944,0
|
|
20231122,203000,10086468,1944,1944,1944,1944,0
|
|
20231122,202900,10086468,1944,1944,1944,1944,0
|
|
20231122,202800,10086468,1944,1944,1944,1944,0
|
|
20231122,202700,10086468,1944,1944,1944,1944,0
|
|
20231122,202600,10086468,1944,1944,1944,1944,0
|
|
20231122,202500,10086468,1944,1944,1944,1944,0
|
|
20231122,202400,10086468,1944,1944,1944,1944,0
|
|
20231122,202300,10086468,1944,1944,1944,1944,0
|
|
20231122,202200,10086468,1944,1944,1944,1944,0
|
|
20231122,202100,10086468,1944,1944,1944,1944,0
|
|
20231122,202000,10086468,1944,1944,1944,1944,0
|
|
20231122,201900,10086468,1944,1944,1944,1944,0
|
|
20231122,201800,10086468,1944,1944,1944,1944,0
|
|
20231122,201700,10086468,1944,1944,1944,1944,0
|
|
20231122,201600,10086468,1944,1944,1944,1944,0
|
|
20231122,201500,10086468,1944,1944,1944,1944,0
|
|
20231122,201400,10086468,1944,1944,1944,1944,0
|
|
20231122,201300,10086468,1944,1944,1944,1944,0
|
|
20231122,201200,10086468,1944,1944,1944,1944,0
|
|
20231122,201100,10086468,1944,1944,1944,1944,0
|
|
20231122,201000,10086468,1944,1944,1944,1944,0
|
|
20231122,200900,10086468,1944,1944,1944,1944,0
|
|
20231122,200800,10086468,1944,1944,1944,1944,43
|
|
20231122,200700,10086468,1944,1944,1944,1944,0
|
|
20231122,200600,10086468,1944,1944,1944,1944,0
|
|
20231122,200500,10086468,1944,1944,1944,1944,0
|
|
20231122,200400,10086468,1944,1944,1944,1944,0
|
|
20231122,200300,10086468,1944,1944,1944,1944,0
|
|
20231122,200200,10086468,1944,1944,1944,1944,0
|
|
20231122,200100,10086468,1944,1944,1944,1944,0
|
|
20231122,200000,10086468,1944,1944,1944,1944,0
|
|
20231122,195900,10086468,1944,1944,1944,1944,0
|
|
20231122,195800,10086468,1944,1944,1944,1944,0
|
|
20231122,195700,10086468,1944,1944,1944,1944,0
|
|
20231122,195600,10086468,1944,1944,1944,1944,0
|
|
20231122,195500,10086468,1944,1944,1944,1944,0
|
|
20231122,195400,10086468,1944,1944,1944,1944,0
|
|
20231122,195300,10086468,1944,1944,1944,1944,0
|
|
20231122,195200,10086468,1944,1944,1944,1944,0
|
|
20231122,195100,10086468,1944,1944,1944,1944,0
|
|
20231122,195000,10086468,1944,1944,1944,1944,0
|
|
20231122,194900,10086468,1944,1944,1944,1944,0
|
|
20231122,194800,10086468,1944,1944,1944,1944,0
|
|
20231122,194700,10086468,1944,1944,1944,1944,0
|
|
20231122,194600,10086468,1944,1944,1944,1944,0
|
|
20231122,194500,10086468,1944,1944,1944,1944,0
|
|
20231122,194400,10086468,1944,1944,1944,1944,0
|
|
20231122,194300,10086468,1944,1944,1944,1944,0
|
|
20231122,194200,10086468,1944,1944,1944,1944,0
|
|
20231122,194100,10086468,1944,1944,1944,1944,0
|
|
20231122,194000,10086468,1944,1944,1944,1944,0
|
|
20231122,193900,10086468,1944,1944,1944,1944,0
|
|
20231122,193800,10086468,1944,1944,1944,1944,43
|
|
20231122,193700,10086468,1944,1944,1944,1944,0
|
|
20231122,193600,10086468,1944,1944,1944,1944,0
|
|
20231122,193500,10086468,1944,1944,1944,1944,0
|
|
20231122,193400,10086468,1944,1944,1944,1944,0
|
|
20231122,193300,10086468,1944,1944,1944,1944,0
|
|
20231122,193200,10086468,1944,1944,1944,1944,0
|
|
20231122,193100,10086468,1944,1944,1944,1944,0
|
|
20231122,193000,10086468,1944,1944,1944,1944,0
|
|
20231122,192900,10086468,1944,1944,1944,1944,0
|
|
20231122,192800,10086468,1944,1944,1944,1944,0
|
|
20231122,192700,10086468,1944,1944,1944,1944,0
|
|
20231122,192600,10086468,1944,1944,1944,1944,0
|
|
20231122,192500,10086468,1944,1944,1944,1944,0
|
|
20231122,192400,10086468,1944,1944,1944,1944,0
|
|
20231122,192300,10086468,1944,1944,1944,1944,0
|
|
20231122,192200,10086468,1944,1944,1944,1944,0
|
|
20231122,192100,10086468,1944,1944,1944,1944,0
|
|
20231122,192000,10086468,1944,1944,1944,1944,0
|
|
20231122,191900,10086468,1944,1944,1944,1944,0
|
|
20231122,191800,10086468,1944,1944,1944,1944,0
|
|
20231122,191700,10086468,1944,1944,1944,1944,0
|
|
20231122,191600,10086468,1944,1944,1944,1944,0
|
|
20231122,191500,10086468,1944,1944,1944,1944,0
|
|
20231122,191400,10086468,1944,1944,1944,1944,0
|
|
20231122,191300,10086468,1944,1944,1944,1944,0
|
|
20231122,191200,10086468,1944,1944,1944,1944,0
|
|
20231122,191100,10086468,1944,1944,1944,1944,0
|
|
20231122,191000,10086468,1944,1944,1944,1944,0
|
|
20231122,190900,10086468,1944,1944,1944,1944,0
|
|
20231122,190800,10086468,1944,1944,1944,1944,43
|
|
20231122,190700,10086468,1944,1944,1944,1944,0
|
|
20231122,190600,10086468,1944,1944,1944,1944,0
|
|
20231122,190500,10086468,1944,1944,1944,1944,0
|
|
20231122,190400,10086468,1944,1944,1944,1944,0
|
|
20231122,190300,10086468,1944,1944,1944,1944,0
|
|
20231122,190200,10086468,1944,1944,1944,1944,0
|
|
20231122,190100,10086468,1944,1944,1944,1944,0
|
|
20231122,190000,10086468,1944,1944,1944,1944,0
|
|
20231122,185900,10086468,1944,1944,1944,1944,0
|
|
20231122,185800,10086468,1944,1944,1944,1944,0
|
|
20231122,185700,10086468,1944,1944,1944,1944,0
|
|
20231122,185600,10086468,1944,1944,1944,1944,0
|
|
20231122,185500,10086468,1944,1944,1944,1944,0
|
|
20231122,185400,10086468,1944,1944,1944,1944,0
|
|
20231122,185300,10086468,1944,1944,1944,1944,0
|
|
20231122,185200,10086468,1944,1944,1944,1944,0
|
|
20231122,185100,10086468,1944,1944,1944,1944,0
|
|
20231122,185000,10086468,1944,1944,1944,1944,0
|
|
20231122,184900,10086468,1944,1944,1944,1944,0
|
|
20231122,184800,10086468,1944,1944,1944,1944,0
|
|
20231122,184700,10086468,1944,1944,1944,1944,0
|
|
20231122,184600,10086468,1944,1944,1944,1944,0
|
|
20231122,184500,10086468,1944,1944,1944,1944,0
|
|
20231122,184400,10086468,1944,1944,1944,1944,0
|
|
20231122,184300,10086468,1944,1944,1944,1944,0
|
|
20231122,184200,10086468,1944,1944,1944,1944,0
|
|
20231122,184100,10086468,1944,1944,1944,1944,0
|
|
20231122,184000,10086468,1944,1944,1944,1944,0
|
|
20231122,183900,10086468,1944,1944,1944,1944,0
|
|
20231122,183800,10086468,1944,1944,1944,1944,43
|
|
20231122,183700,10086468,1944,1944,1944,1944,0
|
|
20231122,183600,10086468,1944,1944,1944,1944,0
|
|
20231122,183500,10086468,1944,1944,1944,1944,0
|
|
20231122,183400,10086468,1944,1944,1944,1944,0
|
|
20231122,183300,10086468,1944,1944,1944,1944,0
|
|
20231122,183200,10086468,1944,1944,1944,1944,0
|
|
20231122,183100,10086468,1944,1944,1944,1944,0
|
|
20231122,183000,10086468,1944,1944,1944,1944,0
|
|
20231122,182900,10086468,1944,1944,1944,1944,0
|
|
20231122,182800,10086468,1944,1944,1944,1944,0
|
|
20231122,182700,10086468,1944,1944,1944,1944,0
|
|
20231122,182600,10086468,1944,1944,1944,1944,0
|
|
20231122,182500,10086468,1944,1944,1944,1944,0
|
|
20231122,182400,10086468,1944,1944,1944,1944,0
|
|
20231122,182300,10086468,1944,1944,1944,1944,0
|
|
20231122,182200,10086468,1944,1944,1944,1944,0
|
|
20231122,182100,10086468,1944,1944,1944,1944,0
|
|
20231122,182000,10086468,1944,1944,1944,1944,0
|
|
20231122,181900,10086468,1944,1944,1944,1944,0
|
|
20231122,181800,10086468,1944,1944,1944,1944,0
|
|
20231122,181700,10086468,1944,1944,1944,1944,0
|
|
20231122,181600,10086468,1944,1944,1944,1944,0
|
|
20231122,181500,10086468,1944,1944,1944,1944,0
|
|
20231122,181400,10086468,1944,1944,1944,1944,0
|
|
20231122,181300,10086468,1944,1944,1944,1944,0
|
|
20231122,181200,10086468,1944,1944,1944,1944,0
|
|
20231122,181100,10086468,1944,1944,1944,1944,0
|
|
20231122,181000,10086468,1944,1944,1944,1944,0
|
|
20231122,180900,10086468,1944,1944,1944,1944,0
|
|
20231122,180800,10086468,1944,1944,1944,1944,43
|
|
20231122,180700,10086468,1944,1944,1944,1944,0
|
|
20231122,180600,10086468,1944,1944,1944,1944,0
|
|
20231122,180500,10086468,1944,1944,1944,1944,0
|
|
20231122,180400,10086468,1944,1944,1944,1944,0
|
|
20231122,180300,10086468,1944,1944,1944,1944,0
|
|
20231122,180200,10086468,1944,1944,1944,1944,0
|
|
20231122,180100,10086468,1944,1944,1944,1944,0
|
|
20231122,180000,10086468,1944,1944,1944,1944,0
|
|
20231122,175900,10086468,1944,1944,1944,1944,0
|
|
20231122,175800,10086468,1944,1944,1944,1944,0
|
|
20231122,175700,10086468,1944,1944,1944,1944,0
|
|
20231122,175600,10086468,1944,1944,1944,1944,0
|
|
20231122,175500,10086468,1944,1944,1944,1944,0
|
|
20231122,175400,10086468,1944,1944,1944,1944,0
|
|
20231122,175300,10086468,1944,1944,1944,1944,0
|
|
20231122,175200,10086468,1944,1944,1944,1944,0
|
|
20231122,175100,10086468,1944,1944,1944,1944,0
|
|
20231122,175000,10086468,1944,1944,1944,1944,0
|
|
20231122,174900,10086468,1944,1944,1944,1944,0
|
|
20231122,174800,10086468,1944,1944,1944,1944,0
|
|
20231122,174700,10086468,1944,1944,1944,1944,0
|
|
20231122,174600,10086468,1944,1944,1944,1944,0
|
|
20231122,174500,10086468,1944,1944,1944,1944,0
|
|
20231122,174400,10086468,1944,1944,1944,1944,0
|
|
20231122,174300,10086468,1944,1944,1944,1944,0
|
|
20231122,174200,10086468,1944,1944,1944,1944,0
|
|
20231122,174100,10086468,1944,1944,1944,1944,0
|
|
20231122,174000,10086468,1944,1944,1944,1944,0
|
|
20231122,173900,10086468,1944,1944,1944,1944,0
|
|
20231122,173800,10086468,1944,1944,1944,1944,43
|
|
20231122,173700,10086468,1944,1944,1944,1944,0
|
|
20231122,173600,10086468,1944,1944,1944,1944,0
|
|
20231122,173500,10086468,1944,1944,1944,1944,0
|
|
20231122,173400,10086468,1944,1944,1944,1944,0
|
|
20231122,173300,10086468,1944,1944,1944,1944,0
|
|
20231122,173200,10086468,1944,1944,1944,1944,0
|
|
20231122,173100,10086468,1944,1944,1944,1944,0
|
|
20231122,173000,10086468,1944,1944,1944,1944,0
|
|
20231122,172900,10086468,1944,1944,1944,1944,0
|
|
20231122,172800,10086468,1944,1944,1944,1944,0
|
|
20231122,172700,10086468,1944,1944,1944,1944,0
|
|
20231122,172600,10086468,1944,1944,1944,1944,0
|
|
20231122,172500,10086468,1944,1944,1944,1944,0
|
|
20231122,172400,10086468,1944,1944,1944,1944,0
|
|
20231122,172300,10086468,1944,1944,1944,1944,0
|
|
20231122,172200,10086468,1944,1944,1944,1944,0
|
|
20231122,172100,10086468,1944,1944,1944,1944,0
|
|
20231122,172000,10086468,1944,1944,1944,1944,0
|
|
20231122,171900,10086468,1944,1944,1944,1944,0
|
|
20231122,171800,10086468,1944,1944,1944,1944,0
|
|
20231122,171700,10086468,1944,1944,1944,1944,0
|
|
20231122,171600,10086468,1944,1944,1944,1944,0
|
|
20231122,171500,10086468,1944,1944,1944,1944,0
|
|
20231122,171400,10086468,1944,1944,1944,1944,0
|
|
20231122,171300,10086468,1944,1944,1944,1944,0
|
|
20231122,171200,10086468,1944,1944,1944,1944,0
|
|
20231122,171100,10086468,1944,1944,1944,1944,0
|
|
20231122,171000,10086468,1944,1944,1944,1944,0
|
|
20231122,170900,10086468,1944,1944,1944,1944,0
|
|
20231122,170800,10086468,1944,1944,1944,1944,43
|
|
20231122,170700,10086468,1944,1944,1944,1944,0
|
|
20231122,170600,10086468,1944,1944,1944,1944,0
|
|
20231122,170500,10086468,1944,1944,1944,1944,0
|
|
20231122,170400,10086468,1944,1944,1944,1944,0
|
|
20231122,170300,10086468,1944,1944,1944,1944,0
|
|
20231122,170200,10086468,1944,1944,1944,1944,0
|
|
20231122,170100,10086468,1944,1944,1944,1944,0
|
|
20231122,170000,10086468,1944,1944,1944,1944,0
|
|
20231122,165900,10086468,1944,1944,1944,1944,0
|
|
20231122,165800,10086468,1944,1944,1944,1944,0
|
|
20231122,165700,10086468,1944,1944,1944,1944,0
|
|
20231122,165600,10086468,1944,1944,1944,1944,0
|
|
20231122,165500,10086468,1944,1944,1944,1944,0
|
|
20231122,165400,10086468,1944,1944,1944,1944,0
|
|
20231122,165300,10086468,1944,1944,1944,1944,0
|
|
20231122,165200,10086468,1944,1944,1944,1944,0
|
|
20231122,165100,10086468,1944,1944,1944,1944,0
|
|
20231122,165000,10086468,1944,1944,1944,1944,0
|
|
20231122,164900,10086468,1944,1944,1944,1944,0
|
|
20231122,164800,10086468,1944,1944,1944,1944,0
|
|
20231122,164700,10086468,1944,1944,1944,1944,0
|
|
20231122,164600,10086468,1944,1944,1944,1944,0
|
|
20231122,164500,10086468,1944,1944,1944,1944,0
|
|
20231122,164400,10086468,1944,1944,1944,1944,0
|
|
20231122,164300,10086468,1944,1944,1944,1944,0
|
|
20231122,164200,10086468,1944,1944,1944,1944,0
|
|
20231122,164100,10086468,1944,1944,1944,1944,0
|
|
20231122,164000,10086468,1944,1944,1944,1944,0
|
|
20231122,163900,10086468,1944,1944,1944,1944,0
|
|
20231122,163800,10086468,1944,1944,1944,1944,43
|
|
20231122,163700,10086468,1944,1944,1944,1944,0
|
|
20231122,163600,10086468,1944,1944,1944,1944,0
|
|
20231122,163500,10086468,1944,1944,1944,1944,0
|
|
20231122,163400,10086468,1944,1944,1944,1944,0
|
|
20231122,163300,10086468,1944,1944,1944,1944,0
|
|
20231122,163200,10086468,1944,1944,1944,1944,0
|
|
20231122,163100,10086468,1944,1944,1944,1944,0
|
|
20231122,163000,10086468,1944,1944,1944,1944,0
|
|
20231122,162900,10086468,1944,1944,1944,1944,0
|
|
20231122,162800,10086468,1944,1944,1944,1944,0
|
|
20231122,162700,10086468,1944,1944,1944,1944,0
|
|
20231122,162600,10086468,1944,1944,1944,1944,0
|
|
20231122,162500,10086468,1944,1944,1944,1944,0
|
|
20231122,162400,10086468,1944,1944,1944,1944,0
|
|
20231122,162300,10086468,1944,1944,1944,1944,0
|
|
20231122,162200,10086468,1944,1944,1944,1944,0
|
|
20231122,162100,10086468,1944,1944,1944,1944,0
|
|
20231122,162000,10086468,1944,1944,1944,1944,0
|
|
20231122,161900,10086468,1944,1944,1944,1944,0
|
|
20231122,161800,10086468,1944,1944,1944,1944,0
|
|
20231122,161700,10086468,1944,1944,1944,1944,0
|
|
20231122,161600,10086468,1944,1944,1944,1944,0
|
|
20231122,161500,10086468,1944,1944,1944,1944,0
|
|
20231122,161400,10086468,1944,1944,1944,1944,0
|
|
20231122,161300,10086468,1944,1944,1944,1944,0
|
|
20231122,161200,10086468,1944,1944,1944,1944,0
|
|
20231122,161100,10086468,1944,1944,1944,1944,0
|
|
20231122,161000,10086468,1944,1944,1944,1944,0
|
|
20231122,160900,10086468,1944,1944,1944,1944,0
|
|
20231122,160800,10086468,1944,1944,1944,1944,43
|
|
20231122,160700,10086468,1944,1944,1944,1944,0
|
|
20231122,160600,10086468,1944,1944,1944,1944,0
|
|
20231122,160500,10086468,1944,1944,1944,1944,0
|
|
20231122,160400,10086468,1944,1944,1944,1944,0
|
|
20231122,160300,10086468,1944,1944,1944,1944,0
|
|
20231122,160200,10086468,1944,1944,1944,1944,0
|
|
20231122,160100,10086468,1944,1944,1944,1944,0
|
|
20231122,160000,10086468,1944,1944,1944,1944,0
|
|
20231122,155900,10086468,1944,1944,1944,1944,0
|
|
20231122,155800,10086468,1944,1944,1944,1944,0
|
|
20231122,155700,10086468,1944,1944,1944,1944,0
|
|
20231122,155600,10086468,1944,1944,1944,1944,0
|
|
20231122,155500,10086468,1944,1944,1944,1944,0
|
|
20231122,155400,10086468,1944,1944,1944,1944,0
|
|
20231122,155300,10086468,1944,1944,1944,1944,0
|
|
20231122,155200,10086468,1944,1944,1944,1944,0
|
|
20231122,155100,10086468,1944,1944,1944,1944,0
|
|
20231122,155000,10086468,1944,1944,1944,1944,0
|
|
20231122,154900,10086468,1944,1944,1944,1944,0
|
|
20231122,154800,10086468,1944,1944,1944,1944,0
|
|
20231122,154700,10086468,1944,1944,1944,1944,0
|
|
20231122,154600,10086468,1944,1944,1944,1944,0
|
|
20231122,154500,10086468,1944,1944,1944,1944,0
|
|
20231122,154400,10086468,1944,1944,1944,1944,0
|
|
20231122,154300,10086468,1944,1944,1944,1944,0
|
|
20231122,154200,10086468,1944,1944,1944,1944,0
|
|
20231122,154100,10086468,1944,1944,1944,1944,0
|
|
20231122,154000,10086468,1944,1944,1944,1944,0
|
|
20231122,153900,10086468,1944,1944,1944,1944,0
|
|
20231122,153800,10086468,1944,1944,1944,1944,43
|
|
20231122,153700,10086468,1944,1944,1944,1944,0
|
|
20231122,153600,10086468,1944,1944,1944,1944,0
|
|
20231122,153500,10086468,1944,1944,1944,1944,0
|
|
20231122,153400,10086468,1944,1944,1944,1944,0
|
|
20231122,153300,10086468,1944,1944,1944,1944,0
|
|
20231122,153200,10086468,1944,1944,1944,1944,0
|
|
20231122,153100,10086468,1944,1944,1944,1944,0
|
|
20231122,153000,10086468,1944,1944,1944,1944,43
|
|
20231122,152900,10002876,1945,1945,1945,1945,0
|
|
20231122,152800,10002876,1945,1945,1945,1945,0
|
|
20231122,152700,10002876,1945,1945,1945,1945,0
|
|
20231122,152600,10002876,1945,1945,1945,1945,0
|
|
20231122,152500,10002876,1945,1945,1945,1945,0
|
|
20231122,152400,10002876,1945,1945,1945,1945,0
|
|
20231122,152300,10002876,1945,1945,1945,1945,0
|
|
20231122,152200,10002876,1945,1945,1945,1945,0
|
|
20231122,152100,10002876,1945,1945,1945,1945,0
|
|
20231122,152000,10002876,1945,1945,1945,1945,0
|
|
20231122,151900,10002876,1945,1945,1945,1945,0
|
|
20231122,151800,10002876,1945,1945,1945,1945,0
|
|
20231122,151700,10002876,1945,1945,1945,1945,5
|
|
20231122,151600,9993151,1940,1940,1940,1940,0
|
|
20231122,151500,9993151,1940,1940,1940,1940,0
|
|
20231122,151400,9993151,1940,1940,1940,1940,6
|
|
20231122,151300,9981511,1940,1940,1940,1940,0
|
|
20231122,151200,9981511,1940,1940,1940,1940,5
|
|
20231122,151100,9971811,1945,1945,1945,1945,0
|
|
20231122,151000,9971811,1945,1939,1945,1939,10
|
|
20231122,150900,9952391,1945,1945,1945,1945,0
|
|
20231122,150800,9952391,1945,1945,1945,1945,0
|
|
20231122,150700,9952391,1945,1945,1945,1939,16
|
|
20231122,150600,9921307,1939,1939,1939,1939,0
|
|
20231122,150500,9921307,1939,1939,1939,1939,5
|
|
20231122,150400,9911612,1939,1939,1939,1939,0
|
|
20231122,150300,9911612,1939,1940,1940,1939,55
|
|
20231122,150200,9804922,1945,1940,1945,1940,10
|
|
20231122,150100,9785497,1945,1945,1945,1945,0
|
|
20231122,150000,9785497,1945,1940,1945,1940,11
|
|
20231122,145900,9764140,1941,1941,1941,1941,0
|
|
20231122,145800,9764140,1941,1941,1941,1941,0
|
|
20231122,145700,9764140,1941,1945,1945,1941,8
|
|
20231122,145600,9748592,1941,1941,1941,1941,0
|
|
20231122,145500,9748592,1941,1941,1941,1941,5
|
|
20231122,145400,9738887,1945,1945,1945,1945,0
|
|
20231122,145300,9738887,1945,1945,1945,1945,5
|
|
20231122,145200,9729162,1941,1941,1941,1941,6
|
|
20231122,145100,9717516,1941,1941,1941,1941,0
|
|
20231122,145000,9717516,1941,1941,1941,1941,5
|
|
20231122,144900,9707811,1941,1941,1941,1941,0
|
|
20231122,144800,9707811,1941,1941,1941,1941,0
|
|
20231122,144700,9707811,1941,1945,1945,1941,10
|
|
20231122,144600,9688381,1941,1941,1941,1941,0
|
|
20231122,144500,9688381,1941,1941,1941,1941,6
|
|
20231122,144400,9676735,1941,1941,1941,1941,0
|
|
20231122,144300,9676735,1941,1941,1941,1941,0
|
|
20231122,144200,9676735,1941,1941,1941,1941,5
|
|
20231122,144100,9667030,1941,1941,1941,1941,0
|
|
20231122,144000,9667030,1941,1941,1941,1941,5
|
|
20231122,143900,9657325,1941,1941,1941,1941,0
|
|
20231122,143800,9657325,1941,1941,1941,1941,0
|
|
20231122,143700,9657325,1941,1941,1941,1941,6
|
|
20231122,143600,9645679,1941,1941,1941,1941,0
|
|
20231122,143500,9645679,1941,1941,1941,1941,5
|
|
20231122,143400,9635974,1940,1940,1940,1940,0
|
|
20231122,143300,9635974,1940,1940,1940,1940,5
|
|
20231122,143200,9626274,1945,1945,1945,1945,5
|
|
20231122,143100,9616549,1939,1939,1939,1939,0
|
|
20231122,143000,9616549,1939,1939,1939,1939,5
|
|
20231122,142900,9606854,1945,1945,1945,1945,5
|
|
20231122,142800,9597129,1939,1939,1939,1939,6
|
|
20231122,142700,9585495,1939,1939,1939,1939,0
|
|
20231122,142600,9585495,1939,1939,1939,1939,9
|
|
20231122,142500,9568044,1939,1945,1945,1939,10
|
|
20231122,142400,9548624,1939,1939,1939,1939,0
|
|
20231122,142300,9548624,1939,1939,1939,1939,5
|
|
20231122,142200,9538929,1944,1944,1944,1944,0
|
|
20231122,142100,9538929,1944,1944,1944,1944,10
|
|
20231122,142000,9519489,1939,1939,1939,1939,6
|
|
20231122,141900,9507855,1944,1944,1944,1944,0
|
|
20231122,141800,9507855,1944,1939,1944,1939,10
|
|
20231122,141700,9488440,1944,1944,1944,1944,0
|
|
20231122,141600,9488440,1944,1939,1944,1939,358
|
|
20231122,141500,8794253,1938,1938,1938,1938,5
|
|
20231122,141400,8784563,1939,1939,1939,1939,0
|
|
20231122,141300,8784563,1939,1938,1939,1938,7
|
|
20231122,141200,8770996,1939,1939,1939,1939,1
|
|
20231122,141100,8769057,1939,1939,1939,1939,1
|
|
20231122,141000,8767118,1938,1938,1938,1938,5
|
|
20231122,140900,8757428,1939,1939,1939,1939,123
|
|
20231122,140800,8518931,1939,1939,1939,1939,5
|
|
20231122,140700,8509236,1939,1939,1939,1939,0
|
|
20231122,140600,8509236,1939,1939,1939,1939,0
|
|
20231122,140500,8509236,1939,1939,1939,1939,6
|
|
20231122,140400,8497602,1944,1944,1944,1944,5
|
|
20231122,140300,8487882,1939,1939,1939,1939,5
|
|
20231122,140200,8478187,1944,1944,1944,1944,0
|
|
20231122,140100,8478187,1944,1944,1944,1944,5
|
|
20231122,140000,8468467,1939,1939,1939,1939,5
|
|
20231122,135900,8458772,1939,1939,1939,1939,0
|
|
20231122,135800,8458772,1939,1939,1939,1939,6
|
|
20231122,135700,8447138,1938,1938,1938,1938,0
|
|
20231122,135600,8447138,1938,1938,1938,1938,0
|
|
20231122,135500,8447138,1938,1938,1938,1938,27
|
|
20231122,135400,8394812,1938,1938,1938,1938,0
|
|
20231122,135300,8394812,1938,1938,1938,1938,5
|
|
20231122,135200,8385122,1938,1938,1938,1938,0
|
|
20231122,135100,8385122,1938,1938,1938,1938,5
|
|
20231122,135000,8375432,1938,1938,1938,1938,0
|
|
20231122,134900,8375432,1938,1938,1938,1938,0
|
|
20231122,134800,8375432,1938,1938,1938,1938,6
|
|
20231122,134700,8363804,1945,1945,1945,1945,0
|
|
20231122,134600,8363804,1945,1938,1945,1938,10
|
|
20231122,134500,8344389,1938,1938,1938,1938,0
|
|
20231122,134400,8344389,1938,1938,1938,1938,0
|
|
20231122,134300,8344389,1938,1938,1938,1938,5
|
|
20231122,134200,8334699,1945,1945,1945,1945,0
|
|
20231122,134100,8334699,1945,1938,1945,1938,11
|
|
20231122,134000,8313346,1938,1938,1938,1938,0
|
|
20231122,133900,8313346,1938,1938,1938,1938,0
|
|
20231122,133800,8313346,1938,1938,1938,1938,5
|
|
20231122,133700,8303656,1938,1938,1938,1938,0
|
|
20231122,133600,8303656,1938,1938,1938,1938,5
|
|
20231122,133500,8293966,1945,1945,1945,1945,0
|
|
20231122,133400,8293966,1945,1945,1945,1945,5
|
|
20231122,133300,8284241,1938,1939,1945,1938,12
|
|
20231122,133200,8260951,1939,1939,1939,1939,1
|
|
20231122,133100,8259012,1939,1939,1939,1939,3
|
|
20231122,133000,8253195,1944,1944,1944,1944,5
|
|
20231122,132900,8243475,1938,1938,1938,1938,0
|
|
20231122,132800,8243475,1938,1938,1938,1938,5
|
|
20231122,132700,8233785,1944,1944,1944,1944,5
|
|
20231122,132600,8224065,1938,1938,1938,1938,6
|
|
20231122,132500,8212437,1944,1944,1944,1944,0
|
|
20231122,132400,8212437,1944,1944,1944,1944,0
|
|
20231122,132300,8212437,1944,1938,1944,1938,13
|
|
20231122,132200,8187195,1938,1938,1938,1938,0
|
|
20231122,132100,8187195,1938,1938,1938,1938,5
|
|
20231122,132000,8177505,1938,1938,1938,1938,0
|
|
20231122,131900,8177505,1938,1938,1938,1938,0
|
|
20231122,131800,8177505,1938,1939,1944,1938,11
|
|
20231122,131700,8156172,1939,1939,1939,1939,1
|
|
20231122,131600,8154233,1939,1939,1939,1939,1
|
|
20231122,131500,8152294,1944,1944,1944,1944,24
|
|
20231122,131400,8105638,1938,1938,1938,1938,5
|
|
20231122,131300,8095948,1944,1944,1944,1944,5
|
|
20231122,131200,8086228,1938,1938,1938,1938,0
|
|
20231122,131100,8086228,1938,1938,1938,1938,5
|
|
20231122,131000,8076538,1944,1944,1944,1944,5
|
|
20231122,130900,8066818,1938,1938,1938,1938,6
|
|
20231122,130800,8055190,1944,1944,1944,1944,0
|
|
20231122,130700,8055190,1944,1938,1944,1938,137
|
|
20231122,130600,7789654,1938,1938,1938,1938,5
|
|
20231122,130500,7779964,1944,1944,1944,1944,5
|
|
20231122,130400,7770244,1938,1938,1938,1938,5
|
|
20231122,130300,7760554,1945,1945,1945,1945,0
|
|
20231122,130200,7760554,1945,1945,1945,1945,5
|
|
20231122,130100,7750829,1938,1938,1938,1938,6
|
|
20231122,130000,7739201,1938,1938,1938,1938,0
|
|
20231122,125900,7739201,1938,1938,1938,1938,5
|
|
20231122,125800,7729511,1938,1938,1938,1938,0
|
|
20231122,125700,7729511,1938,1938,1938,1938,0
|
|
20231122,125600,7729511,1938,1938,1938,1938,5
|
|
20231122,125500,7719821,1945,1945,1945,1945,0
|
|
20231122,125400,7719821,1945,1938,1945,1938,11
|
|
20231122,125300,7698468,1945,1945,1945,1945,5
|
|
20231122,125200,7688743,1938,1938,1938,1938,0
|
|
20231122,125100,7688743,1938,1938,1938,1938,5
|
|
20231122,125000,7679053,1938,1938,1938,1938,0
|
|
20231122,124900,7679053,1938,1938,1938,1938,5
|
|
20231122,124800,7669363,1945,1945,1945,1945,5
|
|
20231122,124700,7659638,1938,1938,1938,1938,0
|
|
20231122,124600,7659638,1938,1938,1938,1938,6
|
|
20231122,124500,7648010,1945,1939,1945,1939,6
|
|
20231122,124400,7636358,1939,1939,1939,1939,2
|
|
20231122,124300,7632480,1945,1945,1945,1945,5
|
|
20231122,124200,7622755,1938,1938,1938,1938,0
|
|
20231122,124100,7622755,1938,1938,1938,1938,5
|
|
20231122,124000,7613065,1938,1938,1938,1938,0
|
|
20231122,123900,7613065,1938,1938,1938,1938,6
|
|
20231122,123800,7601437,1938,1938,1938,1938,0
|
|
20231122,123700,7601437,1938,1938,1938,1938,0
|
|
20231122,123600,7601437,1938,1938,1938,1938,5
|
|
20231122,123500,7591747,1938,1938,1938,1938,0
|
|
20231122,123400,7591747,1938,1938,1938,1938,5
|
|
20231122,123300,7582057,1938,1938,1938,1938,0
|
|
20231122,123200,7582057,1938,1938,1938,1938,5
|
|
20231122,123100,7572367,1938,1938,1938,1938,0
|
|
20231122,123000,7572367,1938,1938,1938,1938,0
|
|
20231122,122900,7572367,1938,1938,1938,1938,6
|
|
20231122,122800,7560739,1938,1938,1938,1938,0
|
|
20231122,122700,7560739,1938,1938,1938,1938,5
|
|
20231122,122600,7551049,1938,1938,1938,1938,0
|
|
20231122,122500,7551049,1938,1938,1938,1938,0
|
|
20231122,122400,7551049,1938,1938,1938,1938,5
|
|
20231122,122300,7541359,1938,1938,1938,1938,0
|
|
20231122,122200,7541359,1938,1938,1938,1938,6
|
|
20231122,122100,7529731,1938,1938,1938,1938,0
|
|
20231122,122000,7529731,1938,1938,1938,1938,0
|
|
20231122,121900,7529731,1938,1938,1938,1938,5
|
|
20231122,121800,7520041,1938,1938,1938,1938,0
|
|
20231122,121700,7520041,1938,1938,1938,1938,5
|
|
20231122,121600,7510351,1938,1938,1938,1938,0
|
|
20231122,121500,7510351,1938,1938,1938,1938,0
|
|
20231122,121400,7510351,1938,1938,1938,1938,6
|
|
20231122,121300,7498723,1938,1938,1938,1938,0
|
|
20231122,121200,7498723,1938,1938,1938,1938,5
|
|
20231122,121100,7489033,1938,1938,1938,1938,0
|
|
20231122,121000,7489033,1938,1938,1938,1938,0
|
|
20231122,120900,7489033,1938,1938,1938,1938,5
|
|
20231122,120800,7479343,1938,1938,1938,1938,0
|
|
20231122,120700,7479343,1938,1938,1938,1938,6
|
|
20231122,120600,7467715,1938,1938,1938,1938,0
|
|
20231122,120500,7467715,1938,1938,1938,1938,0
|
|
20231122,120400,7467715,1938,1938,1938,1938,5
|
|
20231122,120300,7458025,1938,1938,1938,1938,0
|
|
20231122,120200,7458025,1938,1938,1938,1938,5
|
|
20231122,120100,7448335,1938,1938,1938,1938,0
|
|
20231122,120000,7448335,1938,1938,1938,1938,0
|
|
20231122,115900,7448335,1938,1938,1938,1938,6
|
|
20231122,115800,7436707,1938,1938,1938,1938,0
|
|
20231122,115700,7436707,1938,1938,1938,1938,5
|
|
20231122,115600,7427017,1938,1938,1938,1938,0
|
|
20231122,115500,7427017,1938,1938,1938,1938,5
|
|
20231122,115400,7417327,1938,1938,1938,1938,0
|
|
20231122,115300,7417327,1938,1938,1938,1938,142
|
|
20231122,115200,7142131,1938,1938,1938,1938,6
|
|
20231122,115100,7130503,1938,1938,1938,1938,0
|
|
20231122,115000,7130503,1938,1938,1938,1938,5
|
|
20231122,114900,7120813,1938,1938,1938,1938,0
|
|
20231122,114800,7120813,1938,1938,1938,1938,0
|
|
20231122,114700,7120813,1938,1938,1938,1938,5
|
|
20231122,114600,7111123,1938,1938,1938,1938,0
|
|
20231122,114500,7111123,1938,1938,1938,1938,65
|
|
20231122,114400,6985153,1938,1938,1938,1938,0
|
|
20231122,114300,6985153,1938,1938,1938,1938,0
|
|
20231122,114200,6985153,1938,1938,1938,1938,6
|
|
20231122,114100,6973525,1938,1938,1938,1938,0
|
|
20231122,114000,6973525,1938,1938,1938,1938,5
|
|
20231122,113900,6963835,1938,1938,1938,1938,0
|
|
20231122,113800,6963835,1938,1938,1938,1938,0
|
|
20231122,113700,6963835,1938,1938,1938,1938,5
|
|
20231122,113600,6954145,1938,1938,1938,1938,0
|
|
20231122,113500,6954145,1938,1938,1938,1938,6
|
|
20231122,113400,6942517,1938,1938,1938,1938,0
|
|
20231122,113300,6942517,1938,1938,1938,1938,0
|
|
20231122,113200,6942517,1938,1938,1938,1938,5
|
|
20231122,113100,6932827,1938,1938,1938,1938,0
|
|
20231122,113000,6932827,1938,1938,1938,1938,5
|
|
20231122,112900,6923137,1938,1938,1938,1938,0
|
|
20231122,112800,6923137,1938,1938,1938,1938,0
|
|
20231122,112700,6923137,1938,1938,1938,1938,6
|
|
20231122,112600,6911509,1938,1938,1938,1938,0
|
|
20231122,112500,6911509,1938,1938,1938,1938,5
|
|
20231122,112400,6901819,1938,1938,1938,1938,0
|
|
20231122,112300,6901819,1938,1938,1938,1938,0
|
|
20231122,112200,6901819,1938,1938,1938,1938,5
|
|
20231122,112100,6892129,1938,1938,1938,1938,0
|
|
20231122,112000,6892129,1938,1938,1938,1938,6
|
|
20231122,111900,6880501,1938,1938,1938,1938,0
|
|
20231122,111800,6880501,1938,1938,1938,1938,0
|
|
20231122,111700,6880501,1938,1938,1938,1938,5
|
|
20231122,111600,6870811,1938,1938,1938,1938,0
|
|
20231122,111500,6870811,1938,1938,1938,1938,5
|
|
20231122,111400,6861121,1938,1938,1938,1938,0
|
|
20231122,111300,6861121,1938,1938,1938,1938,6
|
|
20231122,111200,6849493,1938,1938,1938,1938,0
|
|
20231122,111100,6849493,1938,1938,1938,1938,0
|
|
20231122,111000,6849493,1938,1938,1938,1938,5
|
|
20231122,110900,6839803,1938,1938,1938,1938,0
|
|
20231122,110800,6839803,1938,1938,1938,1938,5
|
|
20231122,110700,6830113,1938,1938,1938,1938,22
|
|
20231122,110600,6787477,1938,1938,1938,1938,0
|
|
20231122,110500,6787477,1938,1938,1938,1938,5
|
|
20231122,110400,6777787,1945,1945,1945,1945,0
|
|
20231122,110300,6777787,1945,1938,1945,1938,11
|
|
20231122,110200,6756434,1938,1938,1938,1938,0
|
|
20231122,110100,6756434,1938,1938,1938,1938,0
|
|
20231122,110000,6756434,1938,1938,1938,1938,5
|
|
20231122,105900,6746744,1938,1938,1938,1938,0
|
|
20231122,105800,6746744,1938,1938,1938,1938,5
|
|
20231122,105700,6737054,1945,1945,1945,1945,5
|
|
20231122,105600,6727329,1938,1938,1938,1938,0
|
|
20231122,105500,6727329,1938,1938,1938,1938,6
|
|
20231122,105400,6715701,1945,1945,1945,1945,0
|
|
20231122,105300,6715701,1945,1938,1945,1938,10
|
|
20231122,105200,6696286,1945,1945,1945,1945,0
|
|
20231122,105100,6696286,1945,1945,1945,1945,5
|
|
20231122,105000,6686561,1938,1938,1938,1938,5
|
|
20231122,104900,6676871,1938,1938,1938,1938,0
|
|
20231122,104800,6676871,1938,1938,1938,1938,6
|
|
20231122,104700,6665243,1945,1945,1945,1945,0
|
|
20231122,104600,6665243,1945,1945,1945,1945,5
|
|
20231122,104500,6655518,1938,1938,1938,1938,5
|
|
20231122,104400,6645828,1945,1945,1945,1945,5
|
|
20231122,104300,6636103,1938,1938,1938,1938,5
|
|
20231122,104200,6626413,1945,1945,1945,1945,0
|
|
20231122,104100,6626413,1945,1945,1945,1945,5
|
|
20231122,104000,6616688,1938,1945,1945,1938,11
|
|
20231122,103900,6595335,1938,1938,1938,1938,878
|
|
20231122,103800,4893771,1938,1938,1938,1938,5
|
|
20231122,103700,4884081,1945,1945,1945,1945,0
|
|
20231122,103600,4884081,1945,1938,1945,1938,10
|
|
20231122,103500,4864666,1945,1945,1945,1945,0
|
|
20231122,103400,4864666,1945,1945,1945,1945,5
|
|
20231122,103300,4854941,1939,1939,1939,1939,6
|
|
20231122,103200,4843307,1938,1938,1938,1938,0
|
|
20231122,103100,4843307,1938,1938,1938,1938,5
|
|
20231122,103000,4833617,1945,1945,1945,1945,0
|
|
20231122,102900,4833617,1945,1945,1945,1945,150
|
|
20231122,102800,4541867,1945,1938,1945,1938,10
|
|
20231122,102700,4522452,1945,1945,1945,1945,5
|
|
20231122,102600,4512727,1938,1938,1938,1938,5
|
|
20231122,102500,4503037,1949,1949,1949,1949,0
|
|
20231122,102400,4503037,1949,1949,1949,1949,0
|
|
20231122,102300,4503037,1949,1938,1949,1938,11
|
|
20231122,102200,4481664,1949,1949,1949,1949,5
|
|
20231122,102100,4471919,1938,1938,1938,1938,5
|
|
20231122,102000,4462229,1939,1939,1939,1939,122
|
|
20231122,101900,4225671,1949,1949,1949,1949,0
|
|
20231122,101800,4225671,1949,1939,1949,1939,10
|
|
20231122,101700,4206231,1949,1949,1949,1949,0
|
|
20231122,101600,4206231,1949,1939,1949,1939,11
|
|
20231122,101500,4184852,1949,1949,1949,1949,0
|
|
20231122,101400,4184852,1949,1949,1949,1949,5
|
|
20231122,101300,4175107,1939,1939,1939,1939,5
|
|
20231122,101200,4165412,1949,1949,1949,1949,0
|
|
20231122,101100,4165412,1949,1949,1949,1939,15
|
|
20231122,101000,4136227,1939,1939,1939,1939,0
|
|
20231122,100900,4136227,1939,1939,1939,1939,0
|
|
20231122,100800,4136227,1939,1939,1939,1939,6
|
|
20231122,100700,4124593,1949,1949,1949,1949,5
|
|
20231122,100600,4114848,1939,1939,1939,1939,5
|
|
20231122,100500,4105153,1949,1949,1949,1949,0
|
|
20231122,100400,4105153,1949,1949,1949,1949,5
|
|
20231122,100300,4095408,1939,1939,1939,1939,5
|
|
20231122,100200,4085713,1949,1949,1949,1949,5
|
|
20231122,100100,4075968,1939,1949,1949,1939,11
|
|
20231122,100000,4054589,1939,1939,1939,1939,0
|
|
20231122,095900,4054589,1939,1939,1939,1939,0
|
|
20231122,095800,4054589,1939,1949,1949,1939,10
|
|
20231122,095700,4035149,1939,1939,1939,1939,0
|
|
20231122,095600,4035149,1939,1939,1939,1939,5
|
|
20231122,095500,4025454,1939,1939,1939,1939,0
|
|
20231122,095400,4025454,1939,1940,1940,1939,395
|
|
20231122,095300,3259509,1940,1940,1940,1940,0
|
|
20231122,095200,3259509,1940,1940,1940,1940,0
|
|
20231122,095100,3259509,1940,1940,1940,1940,5
|
|
20231122,095000,3249809,1940,1940,1940,1940,0
|
|
20231122,094900,3249809,1940,1940,1940,1940,5
|
|
20231122,094800,3240109,1939,1939,1939,1939,0
|
|
20231122,094700,3240109,1939,1939,1939,1939,0
|
|
20231122,094600,3240109,1939,1939,1939,1939,5
|
|
20231122,094500,3230414,1938,1938,1938,1938,0
|
|
20231122,094400,3230414,1938,1938,1938,1938,6
|
|
20231122,094300,3218786,1938,1938,1938,1938,0
|
|
20231122,094200,3218786,1938,1938,1938,1938,0
|
|
20231122,094100,3218786,1938,1949,1949,1938,10
|
|
20231122,094000,3199351,1938,1938,1938,1938,0
|
|
20231122,093900,3199351,1938,1938,1938,1938,5
|
|
20231122,093800,3189661,1951,1951,1951,1951,0
|
|
20231122,093700,3189661,1951,1951,1951,1951,0
|
|
20231122,093600,3189661,1951,1950,1951,1938,16
|
|
20231122,093500,3158526,1938,1938,1938,1938,0
|
|
20231122,093400,3158526,1938,1938,1938,1938,5
|
|
20231122,093300,3148836,1950,1950,1950,1950,0
|
|
20231122,093200,3148836,1950,1950,1950,1950,5
|
|
20231122,093100,3139086,1938,1938,1938,1938,5
|
|
20231122,093000,3129396,1950,1950,1950,1950,5
|
|
20231122,092900,3119646,1938,1938,1938,1938,6
|
|
20231122,092800,3108018,1950,1950,1950,1950,0
|
|
20231122,092700,3108018,1950,1950,1950,1950,5
|
|
20231122,092600,3098268,1938,1938,1938,1938,5
|
|
20231122,092500,3088578,1938,1938,1938,1938,0
|
|
20231122,092400,3088578,1938,1938,1938,1938,5
|
|
20231122,092300,3078888,1952,1952,1952,1952,0
|
|
20231122,092200,3078888,1952,1952,1952,1952,0
|
|
20231122,092100,3078888,1952,1938,1952,1938,11
|
|
20231122,092000,3057500,1938,1938,1938,1938,0
|
|
20231122,091900,3057500,1938,1938,1938,1938,5
|
|
20231122,091800,3047810,1952,1952,1952,1952,5
|
|
20231122,091700,3038050,1938,1938,1938,1938,5
|
|
20231122,091600,3028360,1952,1952,1952,1952,0
|
|
20231122,091500,3028360,1952,1938,1952,1938,85
|
|
20231122,091400,2863560,1937,1938,1938,1937,11
|
|
20231122,091300,2842248,1938,1938,1938,1938,0
|
|
20231122,091200,2842248,1938,1938,1938,1938,920
|
|
20231122,091100,1059288,1952,1952,1952,1952,5
|
|
20231122,091000,1049528,1939,1939,1939,1939,18
|
|
20231122,090900,1014626,1939,1949,1953,1939,505
|
|
20231122,090800,29180,1949,1949,1949,1949,5
|
|
20231122,090700,19435,1938,1938,1938,1938,5
|
|
20231122,090600,9745,1949,1949,1949,1949,0
|
|
20231122,090500,9745,1949,1949,1949,1949,0
|
|
20231122,090400,9745,1949,1949,1949,1949,5
|
|
20231122,090300,0,1944,1944,1944,1944,0
|
|
20231122,090200,0,1944,1944,1944,1944,0
|
|
20231122,090100,0,1944,1944,1944,1944,0
|
|
20231122,090000,0,1944,1944,1944,1944,0
|