738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211500,32420643,1943,1943,1943,1943,140
|
|
20231123,211400,32420643,1943,1943,1943,1943,0
|
|
20231123,211300,32420643,1943,1943,1943,1943,0
|
|
20231123,211200,32420643,1943,1943,1943,1943,0
|
|
20231123,211100,32420643,1943,1943,1943,1943,0
|
|
20231123,211000,32420643,1943,1943,1943,1943,0
|
|
20231123,210900,32420643,1943,1943,1943,1943,0
|
|
20231123,210800,32420643,1943,1943,1943,1943,0
|
|
20231123,210700,32420643,1943,1943,1943,1943,0
|
|
20231123,210600,32420643,1943,1943,1943,1943,0
|
|
20231123,210500,32420643,1943,1943,1943,1943,0
|
|
20231123,210400,32420643,1943,1943,1943,1943,0
|
|
20231123,210300,32420643,1943,1943,1943,1943,0
|
|
20231123,210200,32420643,1943,1943,1943,1943,0
|
|
20231123,210100,32420643,1943,1943,1943,1943,0
|
|
20231123,210000,32420643,1943,1943,1943,1943,0
|
|
20231123,205900,32420643,1943,1943,1943,1943,0
|
|
20231123,205800,32420643,1943,1943,1943,1943,0
|
|
20231123,205700,32420643,1943,1943,1943,1943,0
|
|
20231123,205600,32420643,1943,1943,1943,1943,0
|
|
20231123,205500,32420643,1943,1943,1943,1943,0
|
|
20231123,205400,32420643,1943,1943,1943,1943,0
|
|
20231123,205300,32420643,1943,1943,1943,1943,0
|
|
20231123,205200,32420643,1943,1943,1943,1943,0
|
|
20231123,205100,32420643,1943,1943,1943,1943,0
|
|
20231123,205000,32420643,1943,1943,1943,1943,0
|
|
20231123,204900,32420643,1943,1943,1943,1943,0
|
|
20231123,204800,32420643,1943,1943,1943,1943,0
|
|
20231123,204700,32420643,1943,1943,1943,1943,0
|
|
20231123,204600,32420643,1943,1943,1943,1943,0
|
|
20231123,204500,32420643,1943,1943,1943,1943,140
|
|
20231123,204400,32420643,1943,1943,1943,1943,0
|
|
20231123,204300,32420643,1943,1943,1943,1943,0
|
|
20231123,204200,32420643,1943,1943,1943,1943,0
|
|
20231123,204100,32420643,1943,1943,1943,1943,0
|
|
20231123,204000,32420643,1943,1943,1943,1943,0
|
|
20231123,203900,32420643,1943,1943,1943,1943,0
|
|
20231123,203800,32420643,1943,1943,1943,1943,0
|
|
20231123,203700,32420643,1943,1943,1943,1943,0
|
|
20231123,203600,32420643,1943,1943,1943,1943,0
|
|
20231123,203500,32420643,1943,1943,1943,1943,0
|
|
20231123,203400,32420643,1943,1943,1943,1943,0
|
|
20231123,203300,32420643,1943,1943,1943,1943,0
|
|
20231123,203200,32420643,1943,1943,1943,1943,0
|
|
20231123,203100,32420643,1943,1943,1943,1943,0
|
|
20231123,203000,32420643,1943,1943,1943,1943,0
|
|
20231123,202900,32420643,1943,1943,1943,1943,0
|
|
20231123,202800,32420643,1943,1943,1943,1943,0
|
|
20231123,202700,32420643,1943,1943,1943,1943,0
|
|
20231123,202600,32420643,1943,1943,1943,1943,0
|
|
20231123,202500,32420643,1943,1943,1943,1943,0
|
|
20231123,202400,32420643,1943,1943,1943,1943,0
|
|
20231123,202300,32420643,1943,1943,1943,1943,0
|
|
20231123,202200,32420643,1943,1943,1943,1943,0
|
|
20231123,202100,32420643,1943,1943,1943,1943,0
|
|
20231123,202000,32420643,1943,1943,1943,1943,0
|
|
20231123,201900,32420643,1943,1943,1943,1943,0
|
|
20231123,201800,32420643,1943,1943,1943,1943,0
|
|
20231123,201700,32420643,1943,1943,1943,1943,0
|
|
20231123,201600,32420643,1943,1943,1943,1943,0
|
|
20231123,201500,32420643,1943,1943,1943,1943,140
|
|
20231123,201400,32420643,1943,1943,1943,1943,0
|
|
20231123,201300,32420643,1943,1943,1943,1943,0
|
|
20231123,201200,32420643,1943,1943,1943,1943,0
|
|
20231123,201100,32420643,1943,1943,1943,1943,0
|
|
20231123,201000,32420643,1943,1943,1943,1943,0
|
|
20231123,200900,32420643,1943,1943,1943,1943,0
|
|
20231123,200800,32420643,1943,1943,1943,1943,0
|
|
20231123,200700,32420643,1943,1943,1943,1943,0
|
|
20231123,200600,32420643,1943,1943,1943,1943,0
|
|
20231123,200500,32420643,1943,1943,1943,1943,0
|
|
20231123,200400,32420643,1943,1943,1943,1943,0
|
|
20231123,200300,32420643,1943,1943,1943,1943,0
|
|
20231123,200200,32420643,1943,1943,1943,1943,0
|
|
20231123,200100,32420643,1943,1943,1943,1943,0
|
|
20231123,200000,32420643,1943,1943,1943,1943,0
|
|
20231123,195900,32420643,1943,1943,1943,1943,0
|
|
20231123,195800,32420643,1943,1943,1943,1943,0
|
|
20231123,195700,32420643,1943,1943,1943,1943,0
|
|
20231123,195600,32420643,1943,1943,1943,1943,0
|
|
20231123,195500,32420643,1943,1943,1943,1943,0
|
|
20231123,195400,32420643,1943,1943,1943,1943,0
|
|
20231123,195300,32420643,1943,1943,1943,1943,0
|
|
20231123,195200,32420643,1943,1943,1943,1943,0
|
|
20231123,195100,32420643,1943,1943,1943,1943,0
|
|
20231123,195000,32420643,1943,1943,1943,1943,0
|
|
20231123,194900,32420643,1943,1943,1943,1943,0
|
|
20231123,194800,32420643,1943,1943,1943,1943,0
|
|
20231123,194700,32420643,1943,1943,1943,1943,0
|
|
20231123,194600,32420643,1943,1943,1943,1943,0
|
|
20231123,194500,32420643,1943,1943,1943,1943,140
|
|
20231123,194400,32420643,1943,1943,1943,1943,0
|
|
20231123,194300,32420643,1943,1943,1943,1943,0
|
|
20231123,194200,32420643,1943,1943,1943,1943,0
|
|
20231123,194100,32420643,1943,1943,1943,1943,0
|
|
20231123,194000,32420643,1943,1943,1943,1943,0
|
|
20231123,193900,32420643,1943,1943,1943,1943,0
|
|
20231123,193800,32420643,1943,1943,1943,1943,0
|
|
20231123,193700,32420643,1943,1943,1943,1943,0
|
|
20231123,193600,32420643,1943,1943,1943,1943,0
|
|
20231123,193500,32420643,1943,1943,1943,1943,0
|
|
20231123,193400,32420643,1943,1943,1943,1943,0
|
|
20231123,193300,32420643,1943,1943,1943,1943,0
|
|
20231123,193200,32420643,1943,1943,1943,1943,0
|
|
20231123,193100,32420643,1943,1943,1943,1943,0
|
|
20231123,193000,32420643,1943,1943,1943,1943,0
|
|
20231123,192900,32420643,1943,1943,1943,1943,0
|
|
20231123,192800,32420643,1943,1943,1943,1943,0
|
|
20231123,192700,32420643,1943,1943,1943,1943,0
|
|
20231123,192600,32420643,1943,1943,1943,1943,0
|
|
20231123,192500,32420643,1943,1943,1943,1943,0
|
|
20231123,192400,32420643,1943,1943,1943,1943,0
|
|
20231123,192300,32420643,1943,1943,1943,1943,0
|
|
20231123,192200,32420643,1943,1943,1943,1943,0
|
|
20231123,192100,32420643,1943,1943,1943,1943,0
|
|
20231123,192000,32420643,1943,1943,1943,1943,0
|
|
20231123,191900,32420643,1943,1943,1943,1943,0
|
|
20231123,191800,32420643,1943,1943,1943,1943,0
|
|
20231123,191700,32420643,1943,1943,1943,1943,0
|
|
20231123,191600,32420643,1943,1943,1943,1943,0
|
|
20231123,191500,32420643,1943,1943,1943,1943,140
|
|
20231123,191400,32420643,1943,1943,1943,1943,0
|
|
20231123,191300,32420643,1943,1943,1943,1943,0
|
|
20231123,191200,32420643,1943,1943,1943,1943,0
|
|
20231123,191100,32420643,1943,1943,1943,1943,0
|
|
20231123,191000,32420643,1943,1943,1943,1943,0
|
|
20231123,190900,32420643,1943,1943,1943,1943,0
|
|
20231123,190800,32420643,1943,1943,1943,1943,0
|
|
20231123,190700,32420643,1943,1943,1943,1943,0
|
|
20231123,190600,32420643,1943,1943,1943,1943,0
|
|
20231123,190500,32420643,1943,1943,1943,1943,0
|
|
20231123,190400,32420643,1943,1943,1943,1943,0
|
|
20231123,190300,32420643,1943,1943,1943,1943,0
|
|
20231123,190200,32420643,1943,1943,1943,1943,0
|
|
20231123,190100,32420643,1943,1943,1943,1943,0
|
|
20231123,190000,32420643,1943,1943,1943,1943,0
|
|
20231123,185900,32420643,1943,1943,1943,1943,0
|
|
20231123,185800,32420643,1943,1943,1943,1943,0
|
|
20231123,185700,32420643,1943,1943,1943,1943,0
|
|
20231123,185600,32420643,1943,1943,1943,1943,0
|
|
20231123,185500,32420643,1943,1943,1943,1943,0
|
|
20231123,185400,32420643,1943,1943,1943,1943,0
|
|
20231123,185300,32420643,1943,1943,1943,1943,0
|
|
20231123,185200,32420643,1943,1943,1943,1943,0
|
|
20231123,185100,32420643,1943,1943,1943,1943,0
|
|
20231123,185000,32420643,1943,1943,1943,1943,0
|
|
20231123,184900,32420643,1943,1943,1943,1943,0
|
|
20231123,184800,32420643,1943,1943,1943,1943,0
|
|
20231123,184700,32420643,1943,1943,1943,1943,0
|
|
20231123,184600,32420643,1943,1943,1943,1943,0
|
|
20231123,184500,32420643,1943,1943,1943,1943,140
|
|
20231123,184400,32420643,1943,1943,1943,1943,0
|
|
20231123,184300,32420643,1943,1943,1943,1943,0
|
|
20231123,184200,32420643,1943,1943,1943,1943,0
|
|
20231123,184100,32420643,1943,1943,1943,1943,0
|
|
20231123,184000,32420643,1943,1943,1943,1943,0
|
|
20231123,183900,32420643,1943,1943,1943,1943,0
|
|
20231123,183800,32420643,1943,1943,1943,1943,0
|
|
20231123,183700,32420643,1943,1943,1943,1943,0
|
|
20231123,183600,32420643,1943,1943,1943,1943,0
|
|
20231123,183500,32420643,1943,1943,1943,1943,0
|
|
20231123,183400,32420643,1943,1943,1943,1943,0
|
|
20231123,183300,32420643,1943,1943,1943,1943,0
|
|
20231123,183200,32420643,1943,1943,1943,1943,0
|
|
20231123,183100,32420643,1943,1943,1943,1943,0
|
|
20231123,183000,32420643,1943,1943,1943,1943,0
|
|
20231123,182900,32420643,1943,1943,1943,1943,0
|
|
20231123,182800,32420643,1943,1943,1943,1943,0
|
|
20231123,182700,32420643,1943,1943,1943,1943,0
|
|
20231123,182600,32420643,1943,1943,1943,1943,0
|
|
20231123,182500,32420643,1943,1943,1943,1943,0
|
|
20231123,182400,32420643,1943,1943,1943,1943,0
|
|
20231123,182300,32420643,1943,1943,1943,1943,0
|
|
20231123,182200,32420643,1943,1943,1943,1943,0
|
|
20231123,182100,32420643,1943,1943,1943,1943,0
|
|
20231123,182000,32420643,1943,1943,1943,1943,0
|
|
20231123,181900,32420643,1943,1943,1943,1943,0
|
|
20231123,181800,32420643,1943,1943,1943,1943,0
|
|
20231123,181700,32420643,1943,1943,1943,1943,0
|
|
20231123,181600,32420643,1943,1943,1943,1943,0
|
|
20231123,181500,32420643,1943,1943,1943,1943,140
|
|
20231123,181400,32420643,1943,1943,1943,1943,0
|
|
20231123,181300,32420643,1943,1943,1943,1943,0
|
|
20231123,181200,32420643,1943,1943,1943,1943,0
|
|
20231123,181100,32420643,1943,1943,1943,1943,0
|
|
20231123,181000,32420643,1943,1943,1943,1943,0
|
|
20231123,180900,32420643,1943,1943,1943,1943,0
|
|
20231123,180800,32420643,1943,1943,1943,1943,0
|
|
20231123,180700,32420643,1943,1943,1943,1943,0
|
|
20231123,180600,32420643,1943,1943,1943,1943,0
|
|
20231123,180500,32420643,1943,1943,1943,1943,0
|
|
20231123,180400,32420643,1943,1943,1943,1943,0
|
|
20231123,180300,32420643,1943,1943,1943,1943,0
|
|
20231123,180200,32420643,1943,1943,1943,1943,0
|
|
20231123,180100,32420643,1943,1943,1943,1943,0
|
|
20231123,180000,32420643,1943,1943,1943,1943,0
|
|
20231123,175900,32420643,1943,1943,1943,1943,0
|
|
20231123,175800,32420643,1943,1943,1943,1943,0
|
|
20231123,175700,32420643,1943,1943,1943,1943,0
|
|
20231123,175600,32420643,1943,1943,1943,1943,0
|
|
20231123,175500,32420643,1943,1943,1943,1943,0
|
|
20231123,175400,32420643,1943,1943,1943,1943,0
|
|
20231123,175300,32420643,1943,1943,1943,1943,0
|
|
20231123,175200,32420643,1943,1943,1943,1943,0
|
|
20231123,175100,32420643,1943,1943,1943,1943,0
|
|
20231123,175000,32420643,1943,1943,1943,1943,0
|
|
20231123,174900,32420643,1943,1943,1943,1943,0
|
|
20231123,174800,32420643,1943,1943,1943,1943,0
|
|
20231123,174700,32420643,1943,1943,1943,1943,0
|
|
20231123,174600,32420643,1943,1943,1943,1943,0
|
|
20231123,174500,32420643,1943,1943,1943,1943,140
|
|
20231123,174400,32420643,1943,1943,1943,1943,0
|
|
20231123,174300,32420643,1943,1943,1943,1943,0
|
|
20231123,174200,32420643,1943,1943,1943,1943,0
|
|
20231123,174100,32420643,1943,1943,1943,1943,0
|
|
20231123,174000,32420643,1943,1943,1943,1943,0
|
|
20231123,173900,32420643,1943,1943,1943,1943,0
|
|
20231123,173800,32420643,1943,1943,1943,1943,0
|
|
20231123,173700,32420643,1943,1943,1943,1943,0
|
|
20231123,173600,32420643,1943,1943,1943,1943,0
|
|
20231123,173500,32420643,1943,1943,1943,1943,0
|
|
20231123,173400,32420643,1943,1943,1943,1943,0
|
|
20231123,173300,32420643,1943,1943,1943,1943,0
|
|
20231123,173200,32420643,1943,1943,1943,1943,0
|
|
20231123,173100,32420643,1943,1943,1943,1943,0
|
|
20231123,173000,32420643,1943,1943,1943,1943,0
|
|
20231123,172900,32420643,1943,1943,1943,1943,0
|
|
20231123,172800,32420643,1943,1943,1943,1943,0
|
|
20231123,172700,32420643,1943,1943,1943,1943,0
|
|
20231123,172600,32420643,1943,1943,1943,1943,0
|
|
20231123,172500,32420643,1943,1943,1943,1943,0
|
|
20231123,172400,32420643,1943,1943,1943,1943,0
|
|
20231123,172300,32420643,1943,1943,1943,1943,0
|
|
20231123,172200,32420643,1943,1943,1943,1943,0
|
|
20231123,172100,32420643,1943,1943,1943,1943,0
|
|
20231123,172000,32420643,1943,1943,1943,1943,0
|
|
20231123,171900,32420643,1943,1943,1943,1943,0
|
|
20231123,171800,32420643,1943,1943,1943,1943,0
|
|
20231123,171700,32420643,1943,1943,1943,1943,0
|
|
20231123,171600,32420643,1943,1943,1943,1943,0
|
|
20231123,171500,32420643,1943,1943,1943,1943,140
|
|
20231123,171400,32420643,1943,1943,1943,1943,0
|
|
20231123,171300,32420643,1943,1943,1943,1943,0
|
|
20231123,171200,32420643,1943,1943,1943,1943,0
|
|
20231123,171100,32420643,1943,1943,1943,1943,0
|
|
20231123,171000,32420643,1943,1943,1943,1943,0
|
|
20231123,170900,32420643,1943,1943,1943,1943,0
|
|
20231123,170800,32420643,1943,1943,1943,1943,0
|
|
20231123,170700,32420643,1943,1943,1943,1943,0
|
|
20231123,170600,32420643,1943,1943,1943,1943,0
|
|
20231123,170500,32420643,1943,1943,1943,1943,0
|
|
20231123,170400,32420643,1943,1943,1943,1943,0
|
|
20231123,170300,32420643,1943,1943,1943,1943,0
|
|
20231123,170200,32420643,1943,1943,1943,1943,0
|
|
20231123,170100,32420643,1943,1943,1943,1943,0
|
|
20231123,170000,32420643,1943,1943,1943,1943,0
|
|
20231123,165900,32420643,1943,1943,1943,1943,0
|
|
20231123,165800,32420643,1943,1943,1943,1943,0
|
|
20231123,165700,32420643,1943,1943,1943,1943,0
|
|
20231123,165600,32420643,1943,1943,1943,1943,0
|
|
20231123,165500,32420643,1943,1943,1943,1943,0
|
|
20231123,165400,32420643,1943,1943,1943,1943,0
|
|
20231123,165300,32420643,1943,1943,1943,1943,0
|
|
20231123,165200,32420643,1943,1943,1943,1943,0
|
|
20231123,165100,32420643,1943,1943,1943,1943,0
|
|
20231123,165000,32420643,1943,1943,1943,1943,0
|
|
20231123,164900,32420643,1943,1943,1943,1943,0
|
|
20231123,164800,32420643,1943,1943,1943,1943,0
|
|
20231123,164700,32420643,1943,1943,1943,1943,0
|
|
20231123,164600,32420643,1943,1943,1943,1943,0
|
|
20231123,164500,32420643,1943,1943,1943,1943,140
|
|
20231123,164400,32420643,1943,1943,1943,1943,0
|
|
20231123,164300,32420643,1943,1943,1943,1943,0
|
|
20231123,164200,32420643,1943,1943,1943,1943,0
|
|
20231123,164100,32420643,1943,1943,1943,1943,0
|
|
20231123,164000,32420643,1943,1943,1943,1943,0
|
|
20231123,163900,32420643,1943,1943,1943,1943,0
|
|
20231123,163800,32420643,1943,1943,1943,1943,0
|
|
20231123,163700,32420643,1943,1943,1943,1943,0
|
|
20231123,163600,32420643,1943,1943,1943,1943,0
|
|
20231123,163500,32420643,1943,1943,1943,1943,0
|
|
20231123,163400,32420643,1943,1943,1943,1943,0
|
|
20231123,163300,32420643,1943,1943,1943,1943,0
|
|
20231123,163200,32420643,1943,1943,1943,1943,0
|
|
20231123,163100,32420643,1943,1943,1943,1943,0
|
|
20231123,163000,32420643,1943,1943,1943,1943,0
|
|
20231123,162900,32420643,1943,1943,1943,1943,0
|
|
20231123,162800,32420643,1943,1943,1943,1943,0
|
|
20231123,162700,32420643,1943,1943,1943,1943,0
|
|
20231123,162600,32420643,1943,1943,1943,1943,0
|
|
20231123,162500,32420643,1943,1943,1943,1943,0
|
|
20231123,162400,32420643,1943,1943,1943,1943,0
|
|
20231123,162300,32420643,1943,1943,1943,1943,0
|
|
20231123,162200,32420643,1943,1943,1943,1943,0
|
|
20231123,162100,32420643,1943,1943,1943,1943,0
|
|
20231123,162000,32420643,1943,1943,1943,1943,0
|
|
20231123,161900,32420643,1943,1943,1943,1943,0
|
|
20231123,161800,32420643,1943,1943,1943,1943,0
|
|
20231123,161700,32420643,1943,1943,1943,1943,0
|
|
20231123,161600,32420643,1943,1943,1943,1943,0
|
|
20231123,161500,32420643,1943,1943,1943,1943,140
|
|
20231123,161400,32420643,1943,1943,1943,1943,0
|
|
20231123,161300,32420643,1943,1943,1943,1943,0
|
|
20231123,161200,32420643,1943,1943,1943,1943,0
|
|
20231123,161100,32420643,1943,1943,1943,1943,0
|
|
20231123,161000,32420643,1943,1943,1943,1943,0
|
|
20231123,160900,32420643,1943,1943,1943,1943,0
|
|
20231123,160800,32420643,1943,1943,1943,1943,0
|
|
20231123,160700,32420643,1943,1943,1943,1943,0
|
|
20231123,160600,32420643,1943,1943,1943,1943,0
|
|
20231123,160500,32420643,1943,1943,1943,1943,0
|
|
20231123,160400,32420643,1943,1943,1943,1943,0
|
|
20231123,160300,32420643,1943,1943,1943,1943,0
|
|
20231123,160200,32420643,1943,1943,1943,1943,0
|
|
20231123,160100,32420643,1943,1943,1943,1943,0
|
|
20231123,160000,32420643,1943,1943,1943,1943,0
|
|
20231123,155900,32420643,1943,1943,1943,1943,0
|
|
20231123,155800,32420643,1943,1943,1943,1943,0
|
|
20231123,155700,32420643,1943,1943,1943,1943,0
|
|
20231123,155600,32420643,1943,1943,1943,1943,0
|
|
20231123,155500,32420643,1943,1943,1943,1943,0
|
|
20231123,155400,32420643,1943,1943,1943,1943,0
|
|
20231123,155300,32420643,1943,1943,1943,1943,0
|
|
20231123,155200,32420643,1943,1943,1943,1943,0
|
|
20231123,155100,32420643,1943,1943,1943,1943,0
|
|
20231123,155000,32420643,1943,1943,1943,1943,0
|
|
20231123,154900,32420643,1943,1943,1943,1943,0
|
|
20231123,154800,32420643,1943,1943,1943,1943,0
|
|
20231123,154700,32420643,1943,1943,1943,1943,0
|
|
20231123,154600,32420643,1943,1943,1943,1943,0
|
|
20231123,154500,32420643,1943,1943,1943,1943,140
|
|
20231123,154400,32420643,1943,1943,1943,1943,0
|
|
20231123,154300,32420643,1943,1943,1943,1943,0
|
|
20231123,154200,32420643,1943,1943,1943,1943,0
|
|
20231123,154100,32420643,1943,1943,1943,1943,0
|
|
20231123,154000,32420643,1943,1943,1943,1943,0
|
|
20231123,153900,32420643,1943,1943,1943,1943,0
|
|
20231123,153800,32420643,1943,1943,1943,1943,0
|
|
20231123,153700,32420643,1943,1943,1943,1943,0
|
|
20231123,153600,32420643,1943,1943,1943,1943,0
|
|
20231123,153500,32420643,1943,1943,1943,1943,0
|
|
20231123,153400,32420643,1943,1943,1943,1943,0
|
|
20231123,153300,32420643,1943,1943,1943,1943,0
|
|
20231123,153200,32420643,1943,1943,1943,1943,0
|
|
20231123,153100,32420643,1943,1943,1943,1943,0
|
|
20231123,153000,32420643,1943,1943,1943,1943,140
|
|
20231123,152900,32148623,1944,1944,1944,1944,0
|
|
20231123,152800,32148623,1944,1944,1944,1944,0
|
|
20231123,152700,32148623,1944,1944,1944,1944,0
|
|
20231123,152600,32148623,1944,1944,1944,1944,0
|
|
20231123,152500,32148623,1944,1944,1944,1944,0
|
|
20231123,152400,32148623,1944,1944,1944,1944,0
|
|
20231123,152300,32148623,1944,1944,1944,1944,0
|
|
20231123,152200,32148623,1944,1944,1944,1944,0
|
|
20231123,152100,32148623,1944,1944,1944,1944,0
|
|
20231123,152000,32148623,1944,1944,1944,1944,0
|
|
20231123,151900,32148623,1944,1944,1944,1944,0
|
|
20231123,151800,32148623,1944,1944,1944,1944,0
|
|
20231123,151700,32148623,1944,1944,1944,1944,0
|
|
20231123,151600,32148623,1944,1944,1944,1944,0
|
|
20231123,151500,32148623,1944,1944,1944,1944,0
|
|
20231123,151400,32148623,1944,1944,1944,1944,5
|
|
20231123,151300,32138903,1943,1943,1943,1943,0
|
|
20231123,151200,32138903,1943,1943,1943,1943,0
|
|
20231123,151100,32138903,1943,1943,1943,1943,0
|
|
20231123,151000,32138903,1943,1943,1943,1943,0
|
|
20231123,150900,32138903,1943,1943,1943,1943,0
|
|
20231123,150800,32138903,1943,1943,1943,1943,0
|
|
20231123,150700,32138903,1943,1943,1943,1943,0
|
|
20231123,150600,32138903,1943,1943,1943,1943,54
|
|
20231123,150500,32033981,1944,1944,1944,1944,5
|
|
20231123,150400,32024261,1943,1943,1943,1943,0
|
|
20231123,150300,32024261,1943,1943,1943,1943,0
|
|
20231123,150200,32024261,1943,1943,1943,1943,669
|
|
20231123,150100,30724394,1943,1943,1943,1943,0
|
|
20231123,150000,30724394,1943,1943,1943,1943,0
|
|
20231123,145900,30724394,1943,1943,1943,1943,0
|
|
20231123,145800,30724394,1943,1943,1943,1943,0
|
|
20231123,145700,30724394,1943,1943,1943,1943,0
|
|
20231123,145600,30724394,1943,1943,1943,1943,0
|
|
20231123,145500,30724394,1943,1943,1943,1943,0
|
|
20231123,145400,30724394,1943,1943,1943,1943,0
|
|
20231123,145300,30724394,1943,1943,1943,1943,0
|
|
20231123,145200,30724394,1943,1943,1943,1943,0
|
|
20231123,145100,30724394,1943,1943,1943,1943,0
|
|
20231123,145000,30724394,1943,1943,1943,1943,0
|
|
20231123,144900,30724394,1943,1943,1943,1943,0
|
|
20231123,144800,30724394,1943,1943,1943,1943,0
|
|
20231123,144700,30724394,1943,1943,1943,1943,0
|
|
20231123,144600,30724394,1943,1943,1943,1943,0
|
|
20231123,144500,30724394,1943,1943,1943,1943,0
|
|
20231123,144400,30724394,1943,1943,1943,1943,0
|
|
20231123,144300,30724394,1943,1943,1943,1943,0
|
|
20231123,144200,30724394,1943,1943,1943,1943,0
|
|
20231123,144100,30724394,1943,1943,1943,1943,0
|
|
20231123,144000,30724394,1943,1943,1943,1943,0
|
|
20231123,143900,30724394,1943,1943,1943,1943,0
|
|
20231123,143800,30724394,1943,1943,1943,1943,0
|
|
20231123,143700,30724394,1943,1943,1943,1943,0
|
|
20231123,143600,30724394,1943,1943,1943,1943,0
|
|
20231123,143500,30724394,1943,1943,1943,1943,0
|
|
20231123,143400,30724394,1943,1943,1943,1943,0
|
|
20231123,143300,30724394,1943,1943,1943,1943,0
|
|
20231123,143200,30724394,1943,1943,1943,1943,0
|
|
20231123,143100,30724394,1943,1943,1943,1943,0
|
|
20231123,143000,30724394,1943,1943,1943,1943,0
|
|
20231123,142900,30724394,1943,1943,1943,1943,0
|
|
20231123,142800,30724394,1943,1943,1943,1943,0
|
|
20231123,142700,30724394,1943,1943,1943,1943,0
|
|
20231123,142600,30724394,1943,1943,1943,1943,0
|
|
20231123,142500,30724394,1943,1943,1943,1943,0
|
|
20231123,142400,30724394,1943,1943,1943,1943,0
|
|
20231123,142300,30724394,1943,1943,1943,1943,0
|
|
20231123,142200,30724394,1943,1943,1943,1943,0
|
|
20231123,142100,30724394,1943,1943,1943,1943,0
|
|
20231123,142000,30724394,1943,1943,1943,1943,0
|
|
20231123,141900,30724394,1943,1943,1943,1943,0
|
|
20231123,141800,30724394,1943,1943,1943,1943,0
|
|
20231123,141700,30724394,1943,1943,1943,1943,200
|
|
20231123,141600,30335794,1943,1943,1943,1943,0
|
|
20231123,141500,30335794,1943,1943,1943,1943,0
|
|
20231123,141400,30335794,1943,1943,1943,1943,0
|
|
20231123,141300,30335794,1943,1943,1943,1943,0
|
|
20231123,141200,30335794,1943,1943,1943,1943,0
|
|
20231123,141100,30335794,1943,1943,1943,1943,0
|
|
20231123,141000,30335794,1943,1943,1943,1943,5
|
|
20231123,140900,30326079,1942,1942,1942,1942,0
|
|
20231123,140800,30326079,1942,1942,1942,1942,0
|
|
20231123,140700,30326079,1942,1942,1942,1942,0
|
|
20231123,140600,30326079,1942,1942,1942,1942,0
|
|
20231123,140500,30326079,1942,1942,1942,1942,0
|
|
20231123,140400,30326079,1942,1942,1942,1942,0
|
|
20231123,140300,30326079,1942,1942,1942,1942,0
|
|
20231123,140200,30326079,1942,1942,1942,1942,0
|
|
20231123,140100,30326079,1942,1942,1942,1942,0
|
|
20231123,140000,30326079,1942,1942,1942,1942,0
|
|
20231123,135900,30326079,1942,1942,1942,1942,0
|
|
20231123,135800,30326079,1942,1942,1942,1942,0
|
|
20231123,135700,30326079,1942,1942,1942,1942,0
|
|
20231123,135600,30326079,1942,1942,1942,1942,0
|
|
20231123,135500,30326079,1942,1942,1942,1942,1600
|
|
20231123,135400,27218879,1943,1943,1943,1943,0
|
|
20231123,135300,27218879,1943,1943,1943,1943,0
|
|
20231123,135200,27218879,1943,1943,1943,1943,0
|
|
20231123,135100,27218879,1943,1943,1943,1943,0
|
|
20231123,135000,27218879,1943,1943,1943,1943,0
|
|
20231123,134900,27218879,1943,1943,1943,1943,0
|
|
20231123,134800,27218879,1943,1943,1943,1943,0
|
|
20231123,134700,27218879,1943,1943,1943,1943,0
|
|
20231123,134600,27218879,1943,1943,1943,1943,0
|
|
20231123,134500,27218879,1943,1943,1943,1943,0
|
|
20231123,134400,27218879,1943,1943,1943,1943,0
|
|
20231123,134300,27218879,1943,1943,1943,1943,0
|
|
20231123,134200,27218879,1943,1943,1943,1943,0
|
|
20231123,134100,27218879,1943,1943,1943,1943,0
|
|
20231123,134000,27218879,1943,1943,1943,1943,0
|
|
20231123,133900,27218879,1943,1943,1943,1943,0
|
|
20231123,133800,27218879,1943,1943,1943,1943,0
|
|
20231123,133700,27218879,1943,1943,1943,1943,0
|
|
20231123,133600,27218879,1943,1943,1943,1943,0
|
|
20231123,133500,27218879,1943,1943,1943,1943,0
|
|
20231123,133400,27218879,1943,1943,1943,1943,0
|
|
20231123,133300,27218879,1943,1943,1943,1943,0
|
|
20231123,133200,27218879,1943,1943,1943,1943,0
|
|
20231123,133100,27218879,1943,1943,1943,1943,0
|
|
20231123,133000,27218879,1943,1943,1943,1943,0
|
|
20231123,132900,27218879,1943,1943,1943,1943,0
|
|
20231123,132800,27218879,1943,1943,1943,1943,0
|
|
20231123,132700,27218879,1943,1943,1943,1943,0
|
|
20231123,132600,27218879,1943,1943,1943,1943,0
|
|
20231123,132500,27218879,1943,1943,1943,1943,0
|
|
20231123,132400,27218879,1943,1943,1943,1943,0
|
|
20231123,132300,27218879,1943,1943,1943,1943,0
|
|
20231123,132200,27218879,1943,1943,1943,1943,0
|
|
20231123,132100,27218879,1943,1943,1943,1943,1
|
|
20231123,132000,27216936,1942,1942,1942,1942,0
|
|
20231123,131900,27216936,1942,1942,1942,1942,0
|
|
20231123,131800,27216936,1942,1942,1942,1942,0
|
|
20231123,131700,27216936,1942,1942,1942,1942,0
|
|
20231123,131600,27216936,1942,1942,1942,1942,0
|
|
20231123,131500,27216936,1942,1942,1942,1942,0
|
|
20231123,131400,27216936,1942,1942,1942,1942,0
|
|
20231123,131300,27216936,1942,1942,1942,1942,0
|
|
20231123,131200,27216936,1942,1942,1942,1942,0
|
|
20231123,131100,27216936,1942,1942,1942,1942,0
|
|
20231123,131000,27216936,1942,1942,1942,1942,0
|
|
20231123,130900,27216936,1942,1942,1942,1942,21
|
|
20231123,130800,27176154,1942,1942,1942,1942,0
|
|
20231123,130700,27176154,1942,1942,1942,1942,0
|
|
20231123,130600,27176154,1942,1942,1942,1942,10
|
|
20231123,130500,27156734,1942,1942,1942,1942,0
|
|
20231123,130400,27156734,1942,1942,1942,1942,0
|
|
20231123,130300,27156734,1942,1942,1942,1942,0
|
|
20231123,130200,27156734,1942,1942,1942,1942,0
|
|
20231123,130100,27156734,1942,1942,1942,1942,0
|
|
20231123,130000,27156734,1942,1942,1942,1942,0
|
|
20231123,125900,27156734,1942,1942,1942,1942,0
|
|
20231123,125800,27156734,1942,1942,1942,1942,0
|
|
20231123,125700,27156734,1942,1942,1942,1942,0
|
|
20231123,125600,27156734,1942,1942,1942,1942,0
|
|
20231123,125500,27156734,1942,1942,1942,1942,3297
|
|
20231123,125400,20753960,1942,1942,1942,1942,0
|
|
20231123,125300,20753960,1942,1942,1942,1942,0
|
|
20231123,125200,20753960,1942,1942,1942,1942,0
|
|
20231123,125100,20753960,1942,1942,1942,1942,0
|
|
20231123,125000,20753960,1942,1942,1942,1942,0
|
|
20231123,124900,20753960,1942,1942,1942,1942,0
|
|
20231123,124800,20753960,1942,1942,1942,1942,0
|
|
20231123,124700,20753960,1942,1942,1942,1942,150
|
|
20231123,124600,20462660,1942,1942,1942,1942,5
|
|
20231123,124500,20452950,1941,1941,1941,1941,0
|
|
20231123,124400,20452950,1941,1941,1941,1941,0
|
|
20231123,124300,20452950,1941,1941,1941,1940,2800
|
|
20231123,124200,15020150,1942,1942,1942,1942,0
|
|
20231123,124100,15020150,1942,1942,1942,1942,100
|
|
20231123,124000,14825950,1942,1942,1942,1942,0
|
|
20231123,123900,14825950,1942,1942,1942,1942,448
|
|
20231123,123800,13955934,1943,1943,1943,1943,0
|
|
20231123,123700,13955934,1943,1943,1943,1943,0
|
|
20231123,123600,13955934,1943,1943,1943,1943,0
|
|
20231123,123500,13955934,1943,1943,1943,1943,0
|
|
20231123,123400,13955934,1943,1943,1943,1943,0
|
|
20231123,123300,13955934,1943,1943,1943,1943,0
|
|
20231123,123200,13955934,1943,1943,1943,1943,0
|
|
20231123,123100,13955934,1943,1943,1943,1943,0
|
|
20231123,123000,13955934,1943,1943,1943,1943,0
|
|
20231123,122900,13955934,1943,1943,1943,1943,0
|
|
20231123,122800,13955934,1943,1943,1943,1943,0
|
|
20231123,122700,13955934,1943,1943,1943,1943,0
|
|
20231123,122600,13955934,1943,1943,1943,1943,0
|
|
20231123,122500,13955934,1943,1943,1943,1943,0
|
|
20231123,122400,13955934,1943,1943,1943,1943,0
|
|
20231123,122300,13955934,1943,1943,1943,1943,0
|
|
20231123,122200,13955934,1943,1943,1943,1943,0
|
|
20231123,122100,13955934,1943,1943,1943,1943,0
|
|
20231123,122000,13955934,1943,1943,1943,1943,0
|
|
20231123,121900,13955934,1943,1943,1943,1943,0
|
|
20231123,121800,13955934,1943,1943,1943,1943,0
|
|
20231123,121700,13955934,1943,1943,1943,1943,0
|
|
20231123,121600,13955934,1943,1943,1943,1943,0
|
|
20231123,121500,13955934,1943,1943,1943,1943,0
|
|
20231123,121400,13955934,1943,1943,1943,1943,0
|
|
20231123,121300,13955934,1943,1943,1943,1943,0
|
|
20231123,121200,13955934,1943,1943,1943,1943,0
|
|
20231123,121100,13955934,1943,1943,1943,1943,0
|
|
20231123,121000,13955934,1943,1943,1943,1943,0
|
|
20231123,120900,13955934,1943,1943,1943,1943,0
|
|
20231123,120800,13955934,1943,1943,1943,1943,0
|
|
20231123,120700,13955934,1943,1943,1943,1943,0
|
|
20231123,120600,13955934,1943,1943,1943,1943,0
|
|
20231123,120500,13955934,1943,1943,1943,1943,0
|
|
20231123,120400,13955934,1943,1943,1943,1943,0
|
|
20231123,120300,13955934,1943,1943,1943,1943,0
|
|
20231123,120200,13955934,1943,1943,1943,1943,0
|
|
20231123,120100,13955934,1943,1943,1943,1943,0
|
|
20231123,120000,13955934,1943,1943,1943,1943,0
|
|
20231123,115900,13955934,1943,1943,1943,1943,0
|
|
20231123,115800,13955934,1943,1943,1943,1943,515
|
|
20231123,115700,12955289,1943,1943,1943,1943,0
|
|
20231123,115600,12955289,1943,1943,1943,1943,0
|
|
20231123,115500,12955289,1943,1943,1943,1943,0
|
|
20231123,115400,12955289,1943,1943,1943,1943,0
|
|
20231123,115300,12955289,1943,1943,1943,1943,5
|
|
20231123,115200,12945574,1942,1942,1942,1942,0
|
|
20231123,115100,12945574,1942,1942,1942,1942,366
|
|
20231123,115000,12234802,1942,1942,1942,1942,1544
|
|
20231123,114900,9236354,1941,1941,1941,1941,0
|
|
20231123,114800,9236354,1941,1941,1941,1941,0
|
|
20231123,114700,9236354,1941,1941,1941,1941,0
|
|
20231123,114600,9236354,1941,1941,1941,1941,0
|
|
20231123,114500,9236354,1941,1941,1941,1941,555
|
|
20231123,114400,8159099,1942,1942,1942,1942,0
|
|
20231123,114300,8159099,1942,1942,1942,1942,0
|
|
20231123,114200,8159099,1942,1942,1942,1942,0
|
|
20231123,114100,8159099,1942,1942,1942,1942,0
|
|
20231123,114000,8159099,1942,1942,1942,1942,0
|
|
20231123,113900,8159099,1942,1942,1942,1942,0
|
|
20231123,113800,8159099,1942,1942,1942,1942,0
|
|
20231123,113700,8159099,1942,1942,1942,1942,0
|
|
20231123,113600,8159099,1942,1942,1942,1942,0
|
|
20231123,113500,8159099,1942,1942,1942,1942,0
|
|
20231123,113400,8159099,1942,1942,1942,1942,0
|
|
20231123,113300,8159099,1942,1942,1942,1942,0
|
|
20231123,113200,8159099,1942,1942,1942,1942,0
|
|
20231123,113100,8159099,1942,1942,1942,1942,0
|
|
20231123,113000,8159099,1942,1942,1942,1942,1090
|
|
20231123,112900,6042319,1942,1942,1942,1942,0
|
|
20231123,112800,6042319,1942,1942,1942,1942,0
|
|
20231123,112700,6042319,1942,1942,1942,1942,0
|
|
20231123,112600,6042319,1942,1942,1942,1942,0
|
|
20231123,112500,6042319,1942,1942,1942,1942,0
|
|
20231123,112400,6042319,1942,1942,1942,1942,0
|
|
20231123,112300,6042319,1942,1942,1942,1942,0
|
|
20231123,112200,6042319,1942,1942,1942,1942,0
|
|
20231123,112100,6042319,1942,1942,1942,1942,0
|
|
20231123,112000,6042319,1942,1942,1942,1942,0
|
|
20231123,111900,6042319,1942,1942,1942,1942,0
|
|
20231123,111800,6042319,1942,1942,1942,1942,0
|
|
20231123,111700,6042319,1942,1942,1942,1942,0
|
|
20231123,111600,6042319,1942,1942,1942,1942,0
|
|
20231123,111500,6042319,1942,1942,1942,1942,0
|
|
20231123,111400,6042319,1942,1942,1942,1942,0
|
|
20231123,111300,6042319,1942,1942,1942,1942,0
|
|
20231123,111200,6042319,1942,1942,1942,1942,0
|
|
20231123,111100,6042319,1942,1942,1942,1942,22
|
|
20231123,111000,5999595,1943,1943,1943,1943,0
|
|
20231123,110900,5999595,1943,1943,1943,1943,0
|
|
20231123,110800,5999595,1943,1943,1943,1943,100
|
|
20231123,110700,5805295,1943,1943,1943,1943,0
|
|
20231123,110600,5805295,1943,1943,1943,1943,0
|
|
20231123,110500,5805295,1943,1943,1943,1943,0
|
|
20231123,110400,5805295,1943,1943,1943,1943,0
|
|
20231123,110300,5805295,1943,1943,1943,1943,0
|
|
20231123,110200,5805295,1943,1943,1943,1943,0
|
|
20231123,110100,5805295,1943,1943,1943,1943,0
|
|
20231123,110000,5805295,1943,1943,1943,1943,0
|
|
20231123,105900,5805295,1943,1943,1943,1943,0
|
|
20231123,105800,5805295,1943,1943,1943,1943,5
|
|
20231123,105700,5795580,1942,1942,1942,1942,143
|
|
20231123,105600,5517874,1942,1942,1942,1942,0
|
|
20231123,105500,5517874,1942,1942,1942,1942,0
|
|
20231123,105400,5517874,1942,1942,1942,1942,0
|
|
20231123,105300,5517874,1942,1942,1942,1942,0
|
|
20231123,105200,5517874,1942,1942,1942,1942,0
|
|
20231123,105100,5517874,1942,1942,1942,1942,0
|
|
20231123,105000,5517874,1942,1942,1942,1942,0
|
|
20231123,104900,5517874,1942,1942,1942,1942,0
|
|
20231123,104800,5517874,1942,1942,1942,1942,0
|
|
20231123,104700,5517874,1942,1942,1942,1942,0
|
|
20231123,104600,5517874,1942,1942,1942,1942,0
|
|
20231123,104500,5517874,1942,1942,1942,1942,0
|
|
20231123,104400,5517874,1942,1942,1942,1942,852
|
|
20231123,104300,3863290,1942,1942,1942,1942,0
|
|
20231123,104200,3863290,1942,1942,1942,1942,0
|
|
20231123,104100,3863290,1942,1941,1942,1941,505
|
|
20231123,104000,2883080,1944,1944,1944,1944,0
|
|
20231123,103900,2883080,1944,1944,1944,1944,0
|
|
20231123,103800,2883080,1944,1944,1944,1944,0
|
|
20231123,103700,2883080,1944,1944,1944,1944,0
|
|
20231123,103600,2883080,1944,1944,1944,1944,0
|
|
20231123,103500,2883080,1944,1944,1944,1944,0
|
|
20231123,103400,2883080,1944,1944,1944,1944,0
|
|
20231123,103300,2883080,1944,1944,1944,1944,0
|
|
20231123,103200,2883080,1944,1944,1944,1944,0
|
|
20231123,103100,2883080,1944,1944,1944,1944,0
|
|
20231123,103000,2883080,1944,1944,1944,1944,0
|
|
20231123,102900,2883080,1944,1944,1944,1944,0
|
|
20231123,102800,2883080,1944,1944,1944,1944,0
|
|
20231123,102700,2883080,1944,1944,1944,1944,0
|
|
20231123,102600,2883080,1944,1944,1944,1944,0
|
|
20231123,102500,2883080,1944,1944,1944,1944,0
|
|
20231123,102400,2883080,1944,1944,1944,1944,0
|
|
20231123,102300,2883080,1944,1944,1944,1944,0
|
|
20231123,102200,2883080,1944,1944,1944,1944,0
|
|
20231123,102100,2883080,1944,1944,1944,1944,0
|
|
20231123,102000,2883080,1944,1944,1944,1944,0
|
|
20231123,101900,2883080,1944,1944,1944,1944,0
|
|
20231123,101800,2883080,1944,1944,1944,1944,0
|
|
20231123,101700,2883080,1944,1944,1944,1944,0
|
|
20231123,101600,2883080,1944,1944,1944,1944,0
|
|
20231123,101500,2883080,1944,1944,1944,1944,0
|
|
20231123,101400,2883080,1944,1944,1944,1944,0
|
|
20231123,101300,2883080,1944,1944,1944,1944,0
|
|
20231123,101200,2883080,1944,1944,1944,1944,0
|
|
20231123,101100,2883080,1944,1944,1944,1944,0
|
|
20231123,101000,2883080,1944,1944,1944,1944,0
|
|
20231123,100900,2883080,1944,1944,1944,1944,0
|
|
20231123,100800,2883080,1944,1944,1944,1944,0
|
|
20231123,100700,2883080,1944,1944,1944,1944,0
|
|
20231123,100600,2883080,1944,1944,1944,1944,0
|
|
20231123,100500,2883080,1944,1944,1944,1944,0
|
|
20231123,100400,2883080,1944,1944,1944,1944,0
|
|
20231123,100300,2883080,1944,1944,1944,1944,0
|
|
20231123,100200,2883080,1944,1944,1944,1944,0
|
|
20231123,100100,2883080,1944,1944,1944,1944,0
|
|
20231123,100000,2883080,1944,1944,1944,1944,0
|
|
20231123,095900,2883080,1944,1944,1944,1944,0
|
|
20231123,095800,2883080,1944,1944,1944,1944,0
|
|
20231123,095700,2883080,1944,1944,1944,1944,5
|
|
20231123,095600,2873360,1940,1940,1940,1940,50
|
|
20231123,095500,2776360,1944,1944,1944,1944,0
|
|
20231123,095400,2776360,1944,1944,1944,1944,1
|
|
20231123,095300,2774416,1944,1944,1944,1944,0
|
|
20231123,095200,2774416,1944,1944,1944,1944,0
|
|
20231123,095100,2774416,1944,1944,1944,1944,0
|
|
20231123,095000,2774416,1944,1944,1944,1944,0
|
|
20231123,094900,2774416,1944,1944,1944,1944,0
|
|
20231123,094800,2774416,1944,1944,1944,1944,0
|
|
20231123,094700,2774416,1944,1944,1944,1944,0
|
|
20231123,094600,2774416,1944,1944,1944,1944,0
|
|
20231123,094500,2774416,1944,1944,1944,1944,0
|
|
20231123,094400,2774416,1944,1944,1944,1944,0
|
|
20231123,094300,2774416,1944,1944,1944,1944,0
|
|
20231123,094200,2774416,1944,1944,1944,1944,0
|
|
20231123,094100,2774416,1944,1944,1944,1944,0
|
|
20231123,094000,2774416,1944,1944,1944,1944,0
|
|
20231123,093900,2774416,1944,1944,1944,1944,0
|
|
20231123,093800,2774416,1944,1944,1944,1944,0
|
|
20231123,093700,2774416,1944,1944,1944,1944,0
|
|
20231123,093600,2774416,1944,1944,1944,1944,0
|
|
20231123,093500,2774416,1944,1944,1944,1944,0
|
|
20231123,093400,2774416,1944,1944,1944,1944,0
|
|
20231123,093300,2774416,1944,1944,1944,1944,0
|
|
20231123,093200,2774416,1944,1944,1944,1944,0
|
|
20231123,093100,2774416,1944,1944,1944,1944,7
|
|
20231123,093000,2760808,1940,1940,1940,1940,0
|
|
20231123,092900,2760808,1940,1940,1940,1940,0
|
|
20231123,092800,2760808,1940,1940,1940,1940,48
|
|
20231123,092700,2667688,1944,1944,1944,1944,0
|
|
20231123,092600,2667688,1944,1944,1944,1944,0
|
|
20231123,092500,2667688,1944,1944,1944,1944,0
|
|
20231123,092400,2667688,1944,1944,1944,1944,0
|
|
20231123,092300,2667688,1944,1944,1944,1944,0
|
|
20231123,092200,2667688,1944,1944,1944,1944,0
|
|
20231123,092100,2667688,1944,1944,1944,1944,0
|
|
20231123,092000,2667688,1944,1944,1944,1944,0
|
|
20231123,091900,2667688,1944,1944,1944,1944,0
|
|
20231123,091800,2667688,1944,1944,1944,1944,0
|
|
20231123,091700,2667688,1944,1944,1944,1944,0
|
|
20231123,091600,2667688,1944,1944,1944,1944,0
|
|
20231123,091500,2667688,1944,1944,1944,1944,0
|
|
20231123,091400,2667688,1944,1942,1944,1939,1375
|
|
20231123,091300,0,1944,1944,1944,1944,0
|
|
20231123,091200,0,1944,1944,1944,1944,0
|
|
20231123,091100,0,1944,1944,1944,1944,0
|
|
20231123,091000,0,1944,1944,1944,1944,0
|
|
20231123,090900,0,1944,1944,1944,1944,0
|
|
20231123,090800,0,1944,1944,1944,1944,0
|
|
20231123,090700,0,1944,1944,1944,1944,0
|
|
20231123,090600,0,1944,1944,1944,1944,0
|
|
20231123,090500,0,1944,1944,1944,1944,0
|
|
20231123,090400,0,1944,1944,1944,1944,0
|
|
20231123,090300,0,1944,1944,1944,1944,0
|
|
20231123,090200,0,1944,1944,1944,1944,0
|
|
20231123,090100,0,1944,1944,1944,1944,0
|
|
20231123,090000,0,1944,1944,1944,1944,0
|