754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,213100,15319508,1947,1947,1947,1947,10
|
|
20231124,213000,15319508,1947,1947,1947,1947,0
|
|
20231124,212900,15319508,1947,1947,1947,1947,0
|
|
20231124,212800,15319508,1947,1947,1947,1947,0
|
|
20231124,212700,15319508,1947,1947,1947,1947,0
|
|
20231124,212600,15319508,1947,1947,1947,1947,0
|
|
20231124,212500,15319508,1947,1947,1947,1947,0
|
|
20231124,212400,15319508,1947,1947,1947,1947,0
|
|
20231124,212300,15319508,1947,1947,1947,1947,0
|
|
20231124,212200,15319508,1947,1947,1947,1947,0
|
|
20231124,212100,15319508,1947,1947,1947,1947,0
|
|
20231124,212000,15319508,1947,1947,1947,1947,0
|
|
20231124,211900,15319508,1947,1947,1947,1947,0
|
|
20231124,211800,15319508,1947,1947,1947,1947,0
|
|
20231124,211700,15319508,1947,1947,1947,1947,0
|
|
20231124,211600,15319508,1947,1947,1947,1947,0
|
|
20231124,211500,15319508,1947,1947,1947,1947,0
|
|
20231124,211400,15319508,1947,1947,1947,1947,0
|
|
20231124,211300,15319508,1947,1947,1947,1947,0
|
|
20231124,211200,15319508,1947,1947,1947,1947,0
|
|
20231124,211100,15319508,1947,1947,1947,1947,0
|
|
20231124,211000,15319508,1947,1947,1947,1947,0
|
|
20231124,210900,15319508,1947,1947,1947,1947,0
|
|
20231124,210800,15319508,1947,1947,1947,1947,0
|
|
20231124,210700,15319508,1947,1947,1947,1947,0
|
|
20231124,210600,15319508,1947,1947,1947,1947,0
|
|
20231124,210500,15319508,1947,1947,1947,1947,0
|
|
20231124,210400,15319508,1947,1947,1947,1947,0
|
|
20231124,210300,15319508,1947,1947,1947,1947,0
|
|
20231124,210200,15319508,1947,1947,1947,1947,0
|
|
20231124,210100,15319508,1947,1947,1947,1947,10
|
|
20231124,210000,15319508,1947,1947,1947,1947,0
|
|
20231124,205900,15319508,1947,1947,1947,1947,0
|
|
20231124,205800,15319508,1947,1947,1947,1947,0
|
|
20231124,205700,15319508,1947,1947,1947,1947,0
|
|
20231124,205600,15319508,1947,1947,1947,1947,0
|
|
20231124,205500,15319508,1947,1947,1947,1947,0
|
|
20231124,205400,15319508,1947,1947,1947,1947,0
|
|
20231124,205300,15319508,1947,1947,1947,1947,0
|
|
20231124,205200,15319508,1947,1947,1947,1947,0
|
|
20231124,205100,15319508,1947,1947,1947,1947,0
|
|
20231124,205000,15319508,1947,1947,1947,1947,0
|
|
20231124,204900,15319508,1947,1947,1947,1947,0
|
|
20231124,204800,15319508,1947,1947,1947,1947,0
|
|
20231124,204700,15319508,1947,1947,1947,1947,0
|
|
20231124,204600,15319508,1947,1947,1947,1947,0
|
|
20231124,204500,15319508,1947,1947,1947,1947,0
|
|
20231124,204400,15319508,1947,1947,1947,1947,0
|
|
20231124,204300,15319508,1947,1947,1947,1947,0
|
|
20231124,204200,15319508,1947,1947,1947,1947,0
|
|
20231124,204100,15319508,1947,1947,1947,1947,0
|
|
20231124,204000,15319508,1947,1947,1947,1947,0
|
|
20231124,203900,15319508,1947,1947,1947,1947,0
|
|
20231124,203800,15319508,1947,1947,1947,1947,0
|
|
20231124,203700,15319508,1947,1947,1947,1947,0
|
|
20231124,203600,15319508,1947,1947,1947,1947,0
|
|
20231124,203500,15319508,1947,1947,1947,1947,0
|
|
20231124,203400,15319508,1947,1947,1947,1947,0
|
|
20231124,203300,15319508,1947,1947,1947,1947,0
|
|
20231124,203200,15319508,1947,1947,1947,1947,0
|
|
20231124,203100,15319508,1947,1947,1947,1947,10
|
|
20231124,203000,15319508,1947,1947,1947,1947,0
|
|
20231124,202900,15319508,1947,1947,1947,1947,0
|
|
20231124,202800,15319508,1947,1947,1947,1947,0
|
|
20231124,202700,15319508,1947,1947,1947,1947,0
|
|
20231124,202600,15319508,1947,1947,1947,1947,0
|
|
20231124,202500,15319508,1947,1947,1947,1947,0
|
|
20231124,202400,15319508,1947,1947,1947,1947,0
|
|
20231124,202300,15319508,1947,1947,1947,1947,0
|
|
20231124,202200,15319508,1947,1947,1947,1947,0
|
|
20231124,202100,15319508,1947,1947,1947,1947,0
|
|
20231124,202000,15319508,1947,1947,1947,1947,0
|
|
20231124,201900,15319508,1947,1947,1947,1947,0
|
|
20231124,201800,15319508,1947,1947,1947,1947,0
|
|
20231124,201700,15319508,1947,1947,1947,1947,0
|
|
20231124,201600,15319508,1947,1947,1947,1947,0
|
|
20231124,201500,15319508,1947,1947,1947,1947,0
|
|
20231124,201400,15319508,1947,1947,1947,1947,0
|
|
20231124,201300,15319508,1947,1947,1947,1947,0
|
|
20231124,201200,15319508,1947,1947,1947,1947,0
|
|
20231124,201100,15319508,1947,1947,1947,1947,0
|
|
20231124,201000,15319508,1947,1947,1947,1947,0
|
|
20231124,200900,15319508,1947,1947,1947,1947,0
|
|
20231124,200800,15319508,1947,1947,1947,1947,0
|
|
20231124,200700,15319508,1947,1947,1947,1947,0
|
|
20231124,200600,15319508,1947,1947,1947,1947,0
|
|
20231124,200500,15319508,1947,1947,1947,1947,0
|
|
20231124,200400,15319508,1947,1947,1947,1947,0
|
|
20231124,200300,15319508,1947,1947,1947,1947,0
|
|
20231124,200200,15319508,1947,1947,1947,1947,0
|
|
20231124,200100,15319508,1947,1947,1947,1947,10
|
|
20231124,200000,15319508,1947,1947,1947,1947,0
|
|
20231124,195900,15319508,1947,1947,1947,1947,0
|
|
20231124,195800,15319508,1947,1947,1947,1947,0
|
|
20231124,195700,15319508,1947,1947,1947,1947,0
|
|
20231124,195600,15319508,1947,1947,1947,1947,0
|
|
20231124,195500,15319508,1947,1947,1947,1947,0
|
|
20231124,195400,15319508,1947,1947,1947,1947,0
|
|
20231124,195300,15319508,1947,1947,1947,1947,0
|
|
20231124,195200,15319508,1947,1947,1947,1947,0
|
|
20231124,195100,15319508,1947,1947,1947,1947,0
|
|
20231124,195000,15319508,1947,1947,1947,1947,0
|
|
20231124,194900,15319508,1947,1947,1947,1947,0
|
|
20231124,194800,15319508,1947,1947,1947,1947,0
|
|
20231124,194700,15319508,1947,1947,1947,1947,0
|
|
20231124,194600,15319508,1947,1947,1947,1947,0
|
|
20231124,194500,15319508,1947,1947,1947,1947,0
|
|
20231124,194400,15319508,1947,1947,1947,1947,0
|
|
20231124,194300,15319508,1947,1947,1947,1947,0
|
|
20231124,194200,15319508,1947,1947,1947,1947,0
|
|
20231124,194100,15319508,1947,1947,1947,1947,0
|
|
20231124,194000,15319508,1947,1947,1947,1947,0
|
|
20231124,193900,15319508,1947,1947,1947,1947,0
|
|
20231124,193800,15319508,1947,1947,1947,1947,0
|
|
20231124,193700,15319508,1947,1947,1947,1947,0
|
|
20231124,193600,15319508,1947,1947,1947,1947,0
|
|
20231124,193500,15319508,1947,1947,1947,1947,0
|
|
20231124,193400,15319508,1947,1947,1947,1947,0
|
|
20231124,193300,15319508,1947,1947,1947,1947,0
|
|
20231124,193200,15319508,1947,1947,1947,1947,0
|
|
20231124,193100,15319508,1947,1947,1947,1947,10
|
|
20231124,193000,15319508,1947,1947,1947,1947,0
|
|
20231124,192900,15319508,1947,1947,1947,1947,0
|
|
20231124,192800,15319508,1947,1947,1947,1947,0
|
|
20231124,192700,15319508,1947,1947,1947,1947,0
|
|
20231124,192600,15319508,1947,1947,1947,1947,0
|
|
20231124,192500,15319508,1947,1947,1947,1947,0
|
|
20231124,192400,15319508,1947,1947,1947,1947,0
|
|
20231124,192300,15319508,1947,1947,1947,1947,0
|
|
20231124,192200,15319508,1947,1947,1947,1947,0
|
|
20231124,192100,15319508,1947,1947,1947,1947,0
|
|
20231124,192000,15319508,1947,1947,1947,1947,0
|
|
20231124,191900,15319508,1947,1947,1947,1947,0
|
|
20231124,191800,15319508,1947,1947,1947,1947,0
|
|
20231124,191700,15319508,1947,1947,1947,1947,0
|
|
20231124,191600,15319508,1947,1947,1947,1947,0
|
|
20231124,191500,15319508,1947,1947,1947,1947,0
|
|
20231124,191400,15319508,1947,1947,1947,1947,0
|
|
20231124,191300,15319508,1947,1947,1947,1947,0
|
|
20231124,191200,15319508,1947,1947,1947,1947,0
|
|
20231124,191100,15319508,1947,1947,1947,1947,0
|
|
20231124,191000,15319508,1947,1947,1947,1947,0
|
|
20231124,190900,15319508,1947,1947,1947,1947,0
|
|
20231124,190800,15319508,1947,1947,1947,1947,0
|
|
20231124,190700,15319508,1947,1947,1947,1947,0
|
|
20231124,190600,15319508,1947,1947,1947,1947,0
|
|
20231124,190500,15319508,1947,1947,1947,1947,0
|
|
20231124,190400,15319508,1947,1947,1947,1947,0
|
|
20231124,190300,15319508,1947,1947,1947,1947,0
|
|
20231124,190200,15319508,1947,1947,1947,1947,0
|
|
20231124,190100,15319508,1947,1947,1947,1947,10
|
|
20231124,190000,15319508,1947,1947,1947,1947,0
|
|
20231124,185900,15319508,1947,1947,1947,1947,0
|
|
20231124,185800,15319508,1947,1947,1947,1947,0
|
|
20231124,185700,15319508,1947,1947,1947,1947,0
|
|
20231124,185600,15319508,1947,1947,1947,1947,0
|
|
20231124,185500,15319508,1947,1947,1947,1947,0
|
|
20231124,185400,15319508,1947,1947,1947,1947,0
|
|
20231124,185300,15319508,1947,1947,1947,1947,0
|
|
20231124,185200,15319508,1947,1947,1947,1947,0
|
|
20231124,185100,15319508,1947,1947,1947,1947,0
|
|
20231124,185000,15319508,1947,1947,1947,1947,0
|
|
20231124,184900,15319508,1947,1947,1947,1947,0
|
|
20231124,184800,15319508,1947,1947,1947,1947,0
|
|
20231124,184700,15319508,1947,1947,1947,1947,0
|
|
20231124,184600,15319508,1947,1947,1947,1947,0
|
|
20231124,184500,15319508,1947,1947,1947,1947,0
|
|
20231124,184400,15319508,1947,1947,1947,1947,0
|
|
20231124,184300,15319508,1947,1947,1947,1947,0
|
|
20231124,184200,15319508,1947,1947,1947,1947,0
|
|
20231124,184100,15319508,1947,1947,1947,1947,0
|
|
20231124,184000,15319508,1947,1947,1947,1947,0
|
|
20231124,183900,15319508,1947,1947,1947,1947,0
|
|
20231124,183800,15319508,1947,1947,1947,1947,0
|
|
20231124,183700,15319508,1947,1947,1947,1947,0
|
|
20231124,183600,15319508,1947,1947,1947,1947,0
|
|
20231124,183500,15319508,1947,1947,1947,1947,0
|
|
20231124,183400,15319508,1947,1947,1947,1947,0
|
|
20231124,183300,15319508,1947,1947,1947,1947,0
|
|
20231124,183200,15319508,1947,1947,1947,1947,0
|
|
20231124,183100,15319508,1947,1947,1947,1947,10
|
|
20231124,183000,15319508,1947,1947,1947,1947,0
|
|
20231124,182900,15319508,1947,1947,1947,1947,0
|
|
20231124,182800,15319508,1947,1947,1947,1947,0
|
|
20231124,182700,15319508,1947,1947,1947,1947,0
|
|
20231124,182600,15319508,1947,1947,1947,1947,0
|
|
20231124,182500,15319508,1947,1947,1947,1947,0
|
|
20231124,182400,15319508,1947,1947,1947,1947,0
|
|
20231124,182300,15319508,1947,1947,1947,1947,0
|
|
20231124,182200,15319508,1947,1947,1947,1947,0
|
|
20231124,182100,15319508,1947,1947,1947,1947,0
|
|
20231124,182000,15319508,1947,1947,1947,1947,0
|
|
20231124,181900,15319508,1947,1947,1947,1947,0
|
|
20231124,181800,15319508,1947,1947,1947,1947,0
|
|
20231124,181700,15319508,1947,1947,1947,1947,0
|
|
20231124,181600,15319508,1947,1947,1947,1947,0
|
|
20231124,181500,15319508,1947,1947,1947,1947,0
|
|
20231124,181400,15319508,1947,1947,1947,1947,0
|
|
20231124,181300,15319508,1947,1947,1947,1947,0
|
|
20231124,181200,15319508,1947,1947,1947,1947,0
|
|
20231124,181100,15319508,1947,1947,1947,1947,0
|
|
20231124,181000,15319508,1947,1947,1947,1947,0
|
|
20231124,180900,15319508,1947,1947,1947,1947,0
|
|
20231124,180800,15319508,1947,1947,1947,1947,0
|
|
20231124,180700,15319508,1947,1947,1947,1947,0
|
|
20231124,180600,15319508,1947,1947,1947,1947,0
|
|
20231124,180500,15319508,1947,1947,1947,1947,0
|
|
20231124,180400,15319508,1947,1947,1947,1947,0
|
|
20231124,180300,15319508,1947,1947,1947,1947,0
|
|
20231124,180200,15319508,1947,1947,1947,1947,0
|
|
20231124,180100,15319508,1947,1947,1947,1947,10
|
|
20231124,180000,15319508,1947,1947,1947,1947,0
|
|
20231124,175900,15319508,1947,1947,1947,1947,0
|
|
20231124,175800,15319508,1947,1947,1947,1947,0
|
|
20231124,175700,15319508,1947,1947,1947,1947,0
|
|
20231124,175600,15319508,1947,1947,1947,1947,0
|
|
20231124,175500,15319508,1947,1947,1947,1947,0
|
|
20231124,175400,15319508,1947,1947,1947,1947,0
|
|
20231124,175300,15319508,1947,1947,1947,1947,0
|
|
20231124,175200,15319508,1947,1947,1947,1947,0
|
|
20231124,175100,15319508,1947,1947,1947,1947,0
|
|
20231124,175000,15319508,1947,1947,1947,1947,0
|
|
20231124,174900,15319508,1947,1947,1947,1947,0
|
|
20231124,174800,15319508,1947,1947,1947,1947,0
|
|
20231124,174700,15319508,1947,1947,1947,1947,0
|
|
20231124,174600,15319508,1947,1947,1947,1947,0
|
|
20231124,174500,15319508,1947,1947,1947,1947,0
|
|
20231124,174400,15319508,1947,1947,1947,1947,0
|
|
20231124,174300,15319508,1947,1947,1947,1947,0
|
|
20231124,174200,15319508,1947,1947,1947,1947,0
|
|
20231124,174100,15319508,1947,1947,1947,1947,0
|
|
20231124,174000,15319508,1947,1947,1947,1947,0
|
|
20231124,173900,15319508,1947,1947,1947,1947,0
|
|
20231124,173800,15319508,1947,1947,1947,1947,0
|
|
20231124,173700,15319508,1947,1947,1947,1947,0
|
|
20231124,173600,15319508,1947,1947,1947,1947,0
|
|
20231124,173500,15319508,1947,1947,1947,1947,0
|
|
20231124,173400,15319508,1947,1947,1947,1947,0
|
|
20231124,173300,15319508,1947,1947,1947,1947,0
|
|
20231124,173200,15319508,1947,1947,1947,1947,0
|
|
20231124,173100,15319508,1947,1947,1947,1947,10
|
|
20231124,173000,15319508,1947,1947,1947,1947,0
|
|
20231124,172900,15319508,1947,1947,1947,1947,0
|
|
20231124,172800,15319508,1947,1947,1947,1947,0
|
|
20231124,172700,15319508,1947,1947,1947,1947,0
|
|
20231124,172600,15319508,1947,1947,1947,1947,0
|
|
20231124,172500,15319508,1947,1947,1947,1947,0
|
|
20231124,172400,15319508,1947,1947,1947,1947,0
|
|
20231124,172300,15319508,1947,1947,1947,1947,0
|
|
20231124,172200,15319508,1947,1947,1947,1947,0
|
|
20231124,172100,15319508,1947,1947,1947,1947,0
|
|
20231124,172000,15319508,1947,1947,1947,1947,0
|
|
20231124,171900,15319508,1947,1947,1947,1947,0
|
|
20231124,171800,15319508,1947,1947,1947,1947,0
|
|
20231124,171700,15319508,1947,1947,1947,1947,0
|
|
20231124,171600,15319508,1947,1947,1947,1947,0
|
|
20231124,171500,15319508,1947,1947,1947,1947,0
|
|
20231124,171400,15319508,1947,1947,1947,1947,0
|
|
20231124,171300,15319508,1947,1947,1947,1947,0
|
|
20231124,171200,15319508,1947,1947,1947,1947,0
|
|
20231124,171100,15319508,1947,1947,1947,1947,0
|
|
20231124,171000,15319508,1947,1947,1947,1947,0
|
|
20231124,170900,15319508,1947,1947,1947,1947,0
|
|
20231124,170800,15319508,1947,1947,1947,1947,0
|
|
20231124,170700,15319508,1947,1947,1947,1947,0
|
|
20231124,170600,15319508,1947,1947,1947,1947,0
|
|
20231124,170500,15319508,1947,1947,1947,1947,0
|
|
20231124,170400,15319508,1947,1947,1947,1947,0
|
|
20231124,170300,15319508,1947,1947,1947,1947,0
|
|
20231124,170200,15319508,1947,1947,1947,1947,0
|
|
20231124,170100,15319508,1947,1947,1947,1947,10
|
|
20231124,170000,15319508,1947,1947,1947,1947,0
|
|
20231124,165900,15319508,1947,1947,1947,1947,0
|
|
20231124,165800,15319508,1947,1947,1947,1947,0
|
|
20231124,165700,15319508,1947,1947,1947,1947,0
|
|
20231124,165600,15319508,1947,1947,1947,1947,0
|
|
20231124,165500,15319508,1947,1947,1947,1947,0
|
|
20231124,165400,15319508,1947,1947,1947,1947,0
|
|
20231124,165300,15319508,1947,1947,1947,1947,0
|
|
20231124,165200,15319508,1947,1947,1947,1947,0
|
|
20231124,165100,15319508,1947,1947,1947,1947,0
|
|
20231124,165000,15319508,1947,1947,1947,1947,0
|
|
20231124,164900,15319508,1947,1947,1947,1947,0
|
|
20231124,164800,15319508,1947,1947,1947,1947,0
|
|
20231124,164700,15319508,1947,1947,1947,1947,0
|
|
20231124,164600,15319508,1947,1947,1947,1947,0
|
|
20231124,164500,15319508,1947,1947,1947,1947,0
|
|
20231124,164400,15319508,1947,1947,1947,1947,0
|
|
20231124,164300,15319508,1947,1947,1947,1947,0
|
|
20231124,164200,15319508,1947,1947,1947,1947,0
|
|
20231124,164100,15319508,1947,1947,1947,1947,0
|
|
20231124,164000,15319508,1947,1947,1947,1947,0
|
|
20231124,163900,15319508,1947,1947,1947,1947,0
|
|
20231124,163800,15319508,1947,1947,1947,1947,0
|
|
20231124,163700,15319508,1947,1947,1947,1947,0
|
|
20231124,163600,15319508,1947,1947,1947,1947,0
|
|
20231124,163500,15319508,1947,1947,1947,1947,0
|
|
20231124,163400,15319508,1947,1947,1947,1947,0
|
|
20231124,163300,15319508,1947,1947,1947,1947,0
|
|
20231124,163200,15319508,1947,1947,1947,1947,0
|
|
20231124,163100,15319508,1947,1947,1947,1947,10
|
|
20231124,163000,15319508,1947,1947,1947,1947,0
|
|
20231124,162900,15319508,1947,1947,1947,1947,0
|
|
20231124,162800,15319508,1947,1947,1947,1947,0
|
|
20231124,162700,15319508,1947,1947,1947,1947,0
|
|
20231124,162600,15319508,1947,1947,1947,1947,0
|
|
20231124,162500,15319508,1947,1947,1947,1947,0
|
|
20231124,162400,15319508,1947,1947,1947,1947,0
|
|
20231124,162300,15319508,1947,1947,1947,1947,0
|
|
20231124,162200,15319508,1947,1947,1947,1947,0
|
|
20231124,162100,15319508,1947,1947,1947,1947,0
|
|
20231124,162000,15319508,1947,1947,1947,1947,0
|
|
20231124,161900,15319508,1947,1947,1947,1947,0
|
|
20231124,161800,15319508,1947,1947,1947,1947,0
|
|
20231124,161700,15319508,1947,1947,1947,1947,0
|
|
20231124,161600,15319508,1947,1947,1947,1947,0
|
|
20231124,161500,15319508,1947,1947,1947,1947,0
|
|
20231124,161400,15319508,1947,1947,1947,1947,0
|
|
20231124,161300,15319508,1947,1947,1947,1947,0
|
|
20231124,161200,15319508,1947,1947,1947,1947,0
|
|
20231124,161100,15319508,1947,1947,1947,1947,0
|
|
20231124,161000,15319508,1947,1947,1947,1947,0
|
|
20231124,160900,15319508,1947,1947,1947,1947,0
|
|
20231124,160800,15319508,1947,1947,1947,1947,0
|
|
20231124,160700,15319508,1947,1947,1947,1947,0
|
|
20231124,160600,15319508,1947,1947,1947,1947,0
|
|
20231124,160500,15319508,1947,1947,1947,1947,0
|
|
20231124,160400,15319508,1947,1947,1947,1947,0
|
|
20231124,160300,15319508,1947,1947,1947,1947,0
|
|
20231124,160200,15319508,1947,1947,1947,1947,0
|
|
20231124,160100,15319508,1947,1947,1947,1947,10
|
|
20231124,160000,15319508,1947,1947,1947,1947,0
|
|
20231124,155900,15319508,1947,1947,1947,1947,0
|
|
20231124,155800,15319508,1947,1947,1947,1947,0
|
|
20231124,155700,15319508,1947,1947,1947,1947,0
|
|
20231124,155600,15319508,1947,1947,1947,1947,0
|
|
20231124,155500,15319508,1947,1947,1947,1947,0
|
|
20231124,155400,15319508,1947,1947,1947,1947,0
|
|
20231124,155300,15319508,1947,1947,1947,1947,0
|
|
20231124,155200,15319508,1947,1947,1947,1947,0
|
|
20231124,155100,15319508,1947,1947,1947,1947,0
|
|
20231124,155000,15319508,1947,1947,1947,1947,0
|
|
20231124,154900,15319508,1947,1947,1947,1947,0
|
|
20231124,154800,15319508,1947,1947,1947,1947,0
|
|
20231124,154700,15319508,1947,1947,1947,1947,0
|
|
20231124,154600,15319508,1947,1947,1947,1947,0
|
|
20231124,154500,15319508,1947,1947,1947,1947,0
|
|
20231124,154400,15319508,1947,1947,1947,1947,0
|
|
20231124,154300,15319508,1947,1947,1947,1947,0
|
|
20231124,154200,15319508,1947,1947,1947,1947,0
|
|
20231124,154100,15319508,1947,1947,1947,1947,0
|
|
20231124,154000,15319508,1947,1947,1947,1947,0
|
|
20231124,153900,15319508,1947,1947,1947,1947,0
|
|
20231124,153800,15319508,1947,1947,1947,1947,0
|
|
20231124,153700,15319508,1947,1947,1947,1947,0
|
|
20231124,153600,15319508,1947,1947,1947,1947,0
|
|
20231124,153500,15319508,1947,1947,1947,1947,0
|
|
20231124,153400,15319508,1947,1947,1947,1947,0
|
|
20231124,153300,15319508,1947,1947,1947,1947,0
|
|
20231124,153200,15319508,1947,1947,1947,1947,0
|
|
20231124,153100,15319508,1947,1947,1947,1947,10
|
|
20231124,153000,15319508,1947,1947,1947,1947,10
|
|
20231124,152900,15300038,1947,1947,1947,1947,0
|
|
20231124,152800,15300038,1947,1947,1947,1947,0
|
|
20231124,152700,15300038,1947,1947,1947,1947,0
|
|
20231124,152600,15300038,1947,1947,1947,1947,0
|
|
20231124,152500,15300038,1947,1947,1947,1947,0
|
|
20231124,152400,15300038,1947,1947,1947,1947,0
|
|
20231124,152300,15300038,1947,1947,1947,1947,0
|
|
20231124,152200,15300038,1947,1947,1947,1947,0
|
|
20231124,152100,15300038,1947,1947,1947,1947,0
|
|
20231124,152000,15300038,1947,1947,1947,1947,0
|
|
20231124,151900,15300038,1947,1947,1947,1947,0
|
|
20231124,151800,15300038,1947,1947,1947,1947,0
|
|
20231124,151700,15300038,1947,1947,1947,1947,0
|
|
20231124,151600,15300038,1947,1947,1947,1947,0
|
|
20231124,151500,15300038,1947,1947,1947,1947,0
|
|
20231124,151400,15300038,1947,1947,1947,1947,0
|
|
20231124,151300,15300038,1947,1947,1947,1947,0
|
|
20231124,151200,15300038,1947,1947,1947,1947,0
|
|
20231124,151100,15300038,1947,1947,1947,1947,0
|
|
20231124,151000,15300038,1947,1947,1947,1947,0
|
|
20231124,150900,15300038,1947,1947,1947,1947,0
|
|
20231124,150800,15300038,1947,1947,1947,1947,0
|
|
20231124,150700,15300038,1947,1947,1947,1947,0
|
|
20231124,150600,15300038,1947,1947,1947,1947,5
|
|
20231124,150500,15290303,1943,1943,1943,1943,0
|
|
20231124,150400,15290303,1943,1943,1943,1943,0
|
|
20231124,150300,15290303,1943,1946,1946,1943,359
|
|
20231124,150200,14592005,1946,1946,1946,1946,0
|
|
20231124,150100,14592005,1946,1946,1946,1946,100
|
|
20231124,150000,14397405,1946,1948,1948,1946,101
|
|
20231124,145900,14200856,1948,1948,1948,1948,0
|
|
20231124,145800,14200856,1948,1948,1948,1948,0
|
|
20231124,145700,14200856,1948,1948,1948,1948,0
|
|
20231124,145600,14200856,1948,1948,1948,1948,0
|
|
20231124,145500,14200856,1948,1948,1948,1948,0
|
|
20231124,145400,14200856,1948,1948,1948,1948,0
|
|
20231124,145300,14200856,1948,1948,1948,1948,0
|
|
20231124,145200,14200856,1948,1948,1948,1948,0
|
|
20231124,145100,14200856,1948,1948,1948,1948,0
|
|
20231124,145000,14200856,1948,1948,1948,1948,0
|
|
20231124,144900,14200856,1948,1948,1948,1948,0
|
|
20231124,144800,14200856,1948,1948,1948,1948,0
|
|
20231124,144700,14200856,1948,1948,1948,1948,0
|
|
20231124,144600,14200856,1948,1948,1948,1948,0
|
|
20231124,144500,14200856,1948,1948,1948,1948,0
|
|
20231124,144400,14200856,1948,1948,1948,1948,0
|
|
20231124,144300,14200856,1948,1948,1948,1948,245
|
|
20231124,144200,13723596,1949,1949,1949,1949,0
|
|
20231124,144100,13723596,1949,1949,1949,1949,0
|
|
20231124,144000,13723596,1949,1949,1949,1949,0
|
|
20231124,143900,13723596,1949,1949,1949,1949,0
|
|
20231124,143800,13723596,1949,1949,1949,1949,0
|
|
20231124,143700,13723596,1949,1949,1949,1949,0
|
|
20231124,143600,13723596,1949,1949,1949,1949,0
|
|
20231124,143500,13723596,1949,1949,1949,1949,0
|
|
20231124,143400,13723596,1949,1949,1949,1949,0
|
|
20231124,143300,13723596,1949,1949,1949,1949,0
|
|
20231124,143200,13723596,1949,1949,1949,1949,0
|
|
20231124,143100,13723596,1949,1949,1949,1949,0
|
|
20231124,143000,13723596,1949,1949,1949,1949,0
|
|
20231124,142900,13723596,1949,1949,1949,1949,0
|
|
20231124,142800,13723596,1949,1949,1949,1949,0
|
|
20231124,142700,13723596,1949,1949,1949,1949,0
|
|
20231124,142600,13723596,1949,1949,1949,1949,0
|
|
20231124,142500,13723596,1949,1949,1949,1949,0
|
|
20231124,142400,13723596,1949,1949,1949,1949,0
|
|
20231124,142300,13723596,1949,1949,1949,1949,0
|
|
20231124,142200,13723596,1949,1949,1949,1949,0
|
|
20231124,142100,13723596,1949,1949,1949,1949,0
|
|
20231124,142000,13723596,1949,1949,1949,1949,0
|
|
20231124,141900,13723596,1949,1949,1949,1949,0
|
|
20231124,141800,13723596,1949,1949,1949,1949,0
|
|
20231124,141700,13723596,1949,1949,1949,1949,0
|
|
20231124,141600,13723596,1949,1949,1949,1949,0
|
|
20231124,141500,13723596,1949,1949,1949,1949,0
|
|
20231124,141400,13723596,1949,1949,1949,1949,0
|
|
20231124,141300,13723596,1949,1949,1949,1949,0
|
|
20231124,141200,13723596,1949,1949,1949,1949,0
|
|
20231124,141100,13723596,1949,1949,1949,1949,0
|
|
20231124,141000,13723596,1949,1949,1949,1949,0
|
|
20231124,140900,13723596,1949,1949,1949,1949,0
|
|
20231124,140800,13723596,1949,1949,1949,1949,0
|
|
20231124,140700,13723596,1949,1949,1949,1949,0
|
|
20231124,140600,13723596,1949,1949,1949,1949,0
|
|
20231124,140500,13723596,1949,1949,1949,1949,0
|
|
20231124,140400,13723596,1949,1949,1949,1949,0
|
|
20231124,140300,13723596,1949,1949,1949,1949,0
|
|
20231124,140200,13723596,1949,1948,1949,1945,105
|
|
20231124,140100,13519246,1948,1949,1949,1948,15
|
|
20231124,140000,13490021,1949,1949,1949,1949,0
|
|
20231124,135900,13490021,1949,1949,1949,1949,0
|
|
20231124,135800,13490021,1949,1949,1949,1949,0
|
|
20231124,135700,13490021,1949,1949,1949,1949,0
|
|
20231124,135600,13490021,1949,1949,1949,1949,0
|
|
20231124,135500,13490021,1949,1949,1949,1949,0
|
|
20231124,135400,13490021,1949,1949,1949,1949,0
|
|
20231124,135300,13490021,1949,1949,1949,1949,0
|
|
20231124,135200,13490021,1949,1949,1949,1949,510
|
|
20231124,135100,12496031,1949,1949,1949,1949,0
|
|
20231124,135000,12496031,1949,1949,1949,1949,0
|
|
20231124,134900,12496031,1949,1949,1949,1949,0
|
|
20231124,134800,12496031,1949,1949,1949,1949,0
|
|
20231124,134700,12496031,1949,1948,1949,1948,60
|
|
20231124,134600,12379146,1948,1948,1948,1948,150
|
|
20231124,134500,12086946,1948,1948,1948,1948,0
|
|
20231124,134400,12086946,1948,1948,1948,1948,0
|
|
20231124,134300,12086946,1948,1948,1948,1948,0
|
|
20231124,134200,12086946,1948,1948,1948,1948,0
|
|
20231124,134100,12086946,1948,1948,1948,1948,0
|
|
20231124,134000,12086946,1948,1948,1948,1948,0
|
|
20231124,133900,12086946,1948,1948,1948,1948,0
|
|
20231124,133800,12086946,1948,1948,1948,1948,0
|
|
20231124,133700,12086946,1948,1948,1948,1948,0
|
|
20231124,133600,12086946,1948,1948,1948,1948,0
|
|
20231124,133500,12086946,1948,1948,1948,1948,0
|
|
20231124,133400,12086946,1948,1948,1948,1948,0
|
|
20231124,133300,12086946,1948,1948,1948,1948,0
|
|
20231124,133200,12086946,1948,1948,1948,1948,0
|
|
20231124,133100,12086946,1948,1948,1948,1948,0
|
|
20231124,133000,12086946,1948,1948,1948,1948,0
|
|
20231124,132900,12086946,1948,1948,1948,1948,0
|
|
20231124,132800,12086946,1948,1948,1948,1948,0
|
|
20231124,132700,12086946,1948,1948,1948,1948,0
|
|
20231124,132600,12086946,1948,1948,1948,1948,0
|
|
20231124,132500,12086946,1948,1948,1948,1948,0
|
|
20231124,132400,12086946,1948,1948,1948,1948,0
|
|
20231124,132300,12086946,1948,1948,1948,1948,0
|
|
20231124,132200,12086946,1948,1948,1948,1948,0
|
|
20231124,132100,12086946,1948,1948,1948,1948,0
|
|
20231124,132000,12086946,1948,1948,1948,1948,0
|
|
20231124,131900,12086946,1948,1948,1948,1948,0
|
|
20231124,131800,12086946,1948,1948,1948,1948,0
|
|
20231124,131700,12086946,1948,1948,1948,1948,0
|
|
20231124,131600,12086946,1948,1948,1948,1948,0
|
|
20231124,131500,12086946,1948,1948,1948,1948,0
|
|
20231124,131400,12086946,1948,1948,1948,1948,0
|
|
20231124,131300,12086946,1948,1948,1948,1948,0
|
|
20231124,131200,12086946,1948,1948,1948,1948,0
|
|
20231124,131100,12086946,1948,1948,1948,1948,0
|
|
20231124,131000,12086946,1948,1948,1948,1948,0
|
|
20231124,130900,12086946,1948,1948,1948,1948,0
|
|
20231124,130800,12086946,1948,1948,1948,1948,0
|
|
20231124,130700,12086946,1948,1948,1948,1948,5
|
|
20231124,130600,12077206,1945,1945,1945,1945,90
|
|
20231124,130500,11902156,1945,1945,1945,1945,5
|
|
20231124,130400,11892431,1943,1943,1943,1943,0
|
|
20231124,130300,11892431,1943,1944,1944,1943,100
|
|
20231124,130200,11698126,1945,1945,1945,1945,0
|
|
20231124,130100,11698126,1945,1945,1945,1945,0
|
|
20231124,130000,11698126,1945,1945,1945,1945,0
|
|
20231124,125900,11698126,1945,1945,1945,1945,0
|
|
20231124,125800,11698126,1945,1945,1945,1945,0
|
|
20231124,125700,11698126,1945,1945,1945,1945,0
|
|
20231124,125600,11698126,1945,1945,1945,1945,0
|
|
20231124,125500,11698126,1945,1945,1945,1945,0
|
|
20231124,125400,11698126,1945,1945,1945,1945,5
|
|
20231124,125300,11688401,1944,1944,1944,1944,0
|
|
20231124,125200,11688401,1944,1944,1944,1944,0
|
|
20231124,125100,11688401,1944,1944,1944,1944,0
|
|
20231124,125000,11688401,1944,1944,1944,1944,0
|
|
20231124,124900,11688401,1944,1944,1944,1944,10
|
|
20231124,124800,11668961,1945,1945,1945,1945,0
|
|
20231124,124700,11668961,1945,1945,1945,1945,0
|
|
20231124,124600,11668961,1945,1945,1945,1945,0
|
|
20231124,124500,11668961,1945,1945,1945,1945,0
|
|
20231124,124400,11668961,1945,1945,1945,1945,0
|
|
20231124,124300,11668961,1945,1945,1945,1945,0
|
|
20231124,124200,11668961,1945,1945,1945,1945,0
|
|
20231124,124100,11668961,1945,1945,1945,1945,0
|
|
20231124,124000,11668961,1945,1945,1945,1945,0
|
|
20231124,123900,11668961,1945,1945,1945,1945,0
|
|
20231124,123800,11668961,1945,1945,1945,1945,0
|
|
20231124,123700,11668961,1945,1945,1945,1945,0
|
|
20231124,123600,11668961,1945,1945,1945,1945,0
|
|
20231124,123500,11668961,1945,1945,1945,1945,0
|
|
20231124,123400,11668961,1945,1945,1945,1945,0
|
|
20231124,123300,11668961,1945,1945,1945,1945,0
|
|
20231124,123200,11668961,1945,1945,1945,1945,0
|
|
20231124,123100,11668961,1945,1945,1945,1945,5
|
|
20231124,123000,11659236,1945,1945,1945,1945,5
|
|
20231124,122900,11649511,1942,1942,1942,1942,0
|
|
20231124,122800,11649511,1942,1942,1942,1942,0
|
|
20231124,122700,11649511,1942,1942,1942,1942,100
|
|
20231124,122600,11455311,1942,1942,1942,1942,22
|
|
20231124,122500,11412587,1942,1942,1942,1942,0
|
|
20231124,122400,11412587,1942,1942,1942,1942,0
|
|
20231124,122300,11412587,1942,1942,1942,1942,0
|
|
20231124,122200,11412587,1942,1942,1942,1942,0
|
|
20231124,122100,11412587,1942,1942,1942,1942,0
|
|
20231124,122000,11412587,1942,1942,1942,1942,0
|
|
20231124,121900,11412587,1942,1942,1942,1942,0
|
|
20231124,121800,11412587,1942,1942,1942,1942,0
|
|
20231124,121700,11412587,1942,1942,1942,1942,0
|
|
20231124,121600,11412587,1942,1942,1942,1942,0
|
|
20231124,121500,11412587,1942,1942,1942,1942,0
|
|
20231124,121400,11412587,1942,1942,1942,1942,0
|
|
20231124,121300,11412587,1942,1942,1942,1942,0
|
|
20231124,121200,11412587,1942,1942,1942,1942,0
|
|
20231124,121100,11412587,1942,1942,1942,1942,0
|
|
20231124,121000,11412587,1942,1942,1942,1942,0
|
|
20231124,120900,11412587,1942,1942,1942,1942,0
|
|
20231124,120800,11412587,1942,1944,1944,1942,862
|
|
20231124,120700,9738173,1943,1943,1943,1943,0
|
|
20231124,120600,9738173,1943,1943,1943,1943,0
|
|
20231124,120500,9738173,1943,1943,1943,1943,0
|
|
20231124,120400,9738173,1943,1943,1943,1943,0
|
|
20231124,120300,9738173,1943,1943,1943,1943,0
|
|
20231124,120200,9738173,1943,1943,1943,1943,0
|
|
20231124,120100,9738173,1943,1943,1943,1943,0
|
|
20231124,120000,9738173,1943,1943,1943,1943,0
|
|
20231124,115900,9738173,1943,1943,1943,1943,0
|
|
20231124,115800,9738173,1943,1943,1943,1943,0
|
|
20231124,115700,9738173,1943,1943,1943,1943,0
|
|
20231124,115600,9738173,1943,1943,1943,1943,0
|
|
20231124,115500,9738173,1943,1943,1943,1943,0
|
|
20231124,115400,9738173,1943,1943,1943,1943,0
|
|
20231124,115300,9738173,1943,1944,1944,1943,500
|
|
20231124,115200,8766662,1944,1944,1944,1944,0
|
|
20231124,115100,8766662,1944,1944,1944,1944,0
|
|
20231124,115000,8766662,1944,1944,1944,1944,0
|
|
20231124,114900,8766662,1944,1944,1944,1944,0
|
|
20231124,114800,8766662,1944,1944,1944,1944,0
|
|
20231124,114700,8766662,1944,1944,1944,1944,0
|
|
20231124,114600,8766662,1944,1944,1944,1944,0
|
|
20231124,114500,8766662,1944,1944,1944,1944,0
|
|
20231124,114400,8766662,1944,1944,1944,1944,0
|
|
20231124,114300,8766662,1944,1944,1944,1944,0
|
|
20231124,114200,8766662,1944,1944,1944,1944,0
|
|
20231124,114100,8766662,1944,1944,1944,1944,0
|
|
20231124,114000,8766662,1944,1944,1944,1944,0
|
|
20231124,113900,8766662,1944,1944,1944,1944,0
|
|
20231124,113800,8766662,1944,1944,1944,1944,0
|
|
20231124,113700,8766662,1944,1944,1944,1944,0
|
|
20231124,113600,8766662,1944,1944,1944,1944,0
|
|
20231124,113500,8766662,1944,1944,1944,1944,0
|
|
20231124,113400,8766662,1944,1944,1944,1944,0
|
|
20231124,113300,8766662,1944,1944,1944,1944,0
|
|
20231124,113200,8766662,1944,1944,1944,1944,14
|
|
20231124,113100,8739446,1945,1945,1945,1945,5
|
|
20231124,113000,8729721,1948,1948,1948,1948,0
|
|
20231124,112900,8729721,1948,1948,1948,1948,0
|
|
20231124,112800,8729721,1948,1948,1948,1948,0
|
|
20231124,112700,8729721,1948,1948,1948,1948,0
|
|
20231124,112600,8729721,1948,1948,1948,1948,0
|
|
20231124,112500,8729721,1948,1948,1948,1948,0
|
|
20231124,112400,8729721,1948,1948,1948,1948,0
|
|
20231124,112300,8729721,1948,1948,1948,1948,0
|
|
20231124,112200,8729721,1948,1948,1948,1948,0
|
|
20231124,112100,8729721,1948,1948,1948,1948,0
|
|
20231124,112000,8729721,1948,1948,1948,1948,0
|
|
20231124,111900,8729721,1948,1948,1948,1948,0
|
|
20231124,111800,8729721,1948,1948,1948,1948,0
|
|
20231124,111700,8729721,1948,1948,1948,1948,0
|
|
20231124,111600,8729721,1948,1948,1948,1948,0
|
|
20231124,111500,8729721,1948,1948,1948,1948,0
|
|
20231124,111400,8729721,1948,1948,1948,1948,0
|
|
20231124,111300,8729721,1948,1948,1948,1948,0
|
|
20231124,111200,8729721,1948,1948,1948,1948,0
|
|
20231124,111100,8729721,1948,1948,1948,1948,0
|
|
20231124,111000,8729721,1948,1948,1948,1948,0
|
|
20231124,110900,8729721,1948,1948,1948,1948,0
|
|
20231124,110800,8729721,1948,1948,1948,1948,0
|
|
20231124,110700,8729721,1948,1948,1948,1948,0
|
|
20231124,110600,8729721,1948,1948,1948,1948,0
|
|
20231124,110500,8729721,1948,1948,1948,1948,0
|
|
20231124,110400,8729721,1948,1948,1948,1948,0
|
|
20231124,110300,8729721,1948,1948,1948,1948,0
|
|
20231124,110200,8729721,1948,1948,1948,1948,0
|
|
20231124,110100,8729721,1948,1948,1948,1948,0
|
|
20231124,110000,8729721,1948,1948,1948,1948,0
|
|
20231124,105900,8729721,1948,1948,1948,1948,0
|
|
20231124,105800,8729721,1948,1948,1948,1948,0
|
|
20231124,105700,8729721,1948,1948,1948,1948,5
|
|
20231124,105600,8719981,1947,1947,1947,1947,0
|
|
20231124,105500,8719981,1947,1947,1947,1947,0
|
|
20231124,105400,8719981,1947,1947,1947,1947,0
|
|
20231124,105300,8719981,1947,1947,1947,1947,0
|
|
20231124,105200,8719981,1947,1947,1947,1947,0
|
|
20231124,105100,8719981,1947,1947,1947,1947,0
|
|
20231124,105000,8719981,1947,1947,1947,1947,0
|
|
20231124,104900,8719981,1947,1947,1947,1947,0
|
|
20231124,104800,8719981,1947,1947,1947,1947,0
|
|
20231124,104700,8719981,1947,1947,1947,1947,0
|
|
20231124,104600,8719981,1947,1947,1947,1947,0
|
|
20231124,104500,8719981,1947,1947,1947,1947,10
|
|
20231124,104400,8700511,1948,1948,1948,1948,0
|
|
20231124,104300,8700511,1948,1948,1948,1948,0
|
|
20231124,104200,8700511,1948,1948,1948,1948,0
|
|
20231124,104100,8700511,1948,1948,1948,1948,0
|
|
20231124,104000,8700511,1948,1948,1948,1948,0
|
|
20231124,103900,8700511,1948,1948,1948,1948,0
|
|
20231124,103800,8700511,1948,1948,1948,1948,0
|
|
20231124,103700,8700511,1948,1948,1948,1948,0
|
|
20231124,103600,8700511,1948,1948,1948,1948,0
|
|
20231124,103500,8700511,1948,1948,1948,1948,0
|
|
20231124,103400,8700511,1948,1948,1948,1948,0
|
|
20231124,103300,8700511,1948,1948,1948,1948,0
|
|
20231124,103200,8700511,1948,1948,1948,1948,0
|
|
20231124,103100,8700511,1948,1948,1948,1948,0
|
|
20231124,103000,8700511,1948,1948,1948,1948,0
|
|
20231124,102900,8700511,1948,1948,1948,1948,0
|
|
20231124,102800,8700511,1948,1947,1948,1947,19
|
|
20231124,102700,8663513,1947,1947,1947,1947,0
|
|
20231124,102600,8663513,1947,1947,1947,1947,5
|
|
20231124,102500,8653778,1947,1947,1947,1947,0
|
|
20231124,102400,8653778,1947,1947,1947,1947,0
|
|
20231124,102300,8653778,1947,1947,1947,1947,0
|
|
20231124,102200,8653778,1947,1947,1947,1947,0
|
|
20231124,102100,8653778,1947,1947,1947,1947,0
|
|
20231124,102000,8653778,1947,1947,1947,1947,0
|
|
20231124,101900,8653778,1947,1947,1947,1947,5
|
|
20231124,101800,8644043,1944,1944,1944,1944,5
|
|
20231124,101700,8634323,1949,1949,1949,1949,0
|
|
20231124,101600,8634323,1949,1949,1949,1949,0
|
|
20231124,101500,8634323,1949,1949,1949,1949,0
|
|
20231124,101400,8634323,1949,1949,1949,1949,0
|
|
20231124,101300,8634323,1949,1949,1949,1949,0
|
|
20231124,101200,8634323,1949,1949,1949,1949,0
|
|
20231124,101100,8634323,1949,1949,1949,1949,0
|
|
20231124,101000,8634323,1949,1949,1949,1949,0
|
|
20231124,100900,8634323,1949,1949,1949,1949,0
|
|
20231124,100800,8634323,1949,1947,1949,1947,6
|
|
20231124,100700,8622631,1949,1949,1949,1949,0
|
|
20231124,100600,8622631,1949,1949,1949,1949,0
|
|
20231124,100500,8622631,1949,1949,1949,1949,0
|
|
20231124,100400,8622631,1949,1949,1949,1949,0
|
|
20231124,100300,8622631,1949,1949,1949,1949,0
|
|
20231124,100200,8622631,1949,1949,1949,1949,0
|
|
20231124,100100,8622631,1949,1949,1949,1949,0
|
|
20231124,100000,8622631,1949,1949,1949,1949,0
|
|
20231124,095900,8622631,1949,1949,1949,1949,0
|
|
20231124,095800,8622631,1949,1949,1949,1949,0
|
|
20231124,095700,8622631,1949,1949,1949,1949,0
|
|
20231124,095600,8622631,1949,1949,1949,1949,5
|
|
20231124,095500,8612886,1942,1949,1949,1942,1005
|
|
20231124,095400,6660377,1945,1945,1945,1945,5
|
|
20231124,095300,6650652,1949,1949,1949,1949,0
|
|
20231124,095200,6650652,1949,1949,1949,1949,0
|
|
20231124,095100,6650652,1949,1949,1949,1949,0
|
|
20231124,095000,6650652,1949,1949,1949,1949,0
|
|
20231124,094900,6650652,1949,1948,1949,1948,6
|
|
20231124,094800,6638959,1950,1950,1950,1950,0
|
|
20231124,094700,6638959,1950,1950,1950,1950,0
|
|
20231124,094600,6638959,1950,1950,1950,1950,0
|
|
20231124,094500,6638959,1950,1950,1950,1950,0
|
|
20231124,094400,6638959,1950,1950,1950,1950,0
|
|
20231124,094300,6638959,1950,1950,1950,1950,0
|
|
20231124,094200,6638959,1950,1950,1950,1950,0
|
|
20231124,094100,6638959,1950,1950,1950,1950,0
|
|
20231124,094000,6638959,1950,1950,1950,1950,0
|
|
20231124,093900,6638959,1950,1950,1950,1950,0
|
|
20231124,093800,6638959,1950,1950,1950,1950,0
|
|
20231124,093700,6638959,1950,1950,1950,1950,0
|
|
20231124,093600,6638959,1950,1950,1950,1950,0
|
|
20231124,093500,6638959,1950,1950,1950,1950,0
|
|
20231124,093400,6638959,1950,1950,1950,1950,0
|
|
20231124,093300,6638959,1950,1950,1950,1950,0
|
|
20231124,093200,6638959,1950,1950,1950,1950,0
|
|
20231124,093100,6638959,1950,1950,1950,1950,0
|
|
20231124,093000,6638959,1950,1950,1950,1950,0
|
|
20231124,092900,6638959,1950,1950,1950,1950,0
|
|
20231124,092800,6638959,1950,1950,1950,1950,0
|
|
20231124,092700,6638959,1950,1950,1950,1950,0
|
|
20231124,092600,6638959,1950,1950,1950,1950,0
|
|
20231124,092500,6638959,1950,1950,1950,1950,0
|
|
20231124,092400,6638959,1950,1950,1950,1950,0
|
|
20231124,092300,6638959,1950,1950,1950,1950,0
|
|
20231124,092200,6638959,1950,1950,1950,1950,0
|
|
20231124,092100,6638959,1950,1950,1950,1950,0
|
|
20231124,092000,6638959,1950,1950,1950,1950,0
|
|
20231124,091900,6638959,1950,1950,1950,1950,0
|
|
20231124,091800,6638959,1950,1950,1950,1950,0
|
|
20231124,091700,6638959,1950,1943,1950,1943,27
|
|
20231124,091600,6586463,1945,1945,1945,1943,446
|
|
20231124,091500,5719025,1945,1946,1946,1945,2599
|
|
20231124,091400,663631,1946,1946,1946,1946,161
|
|
20231124,091300,350325,1946,1946,1946,1946,105
|
|
20231124,091200,145995,1946,1946,1950,1946,15
|
|
20231124,091100,116785,1946,1946,1946,1946,55
|
|
20231124,091000,9755,1951,1951,1951,1951,0
|
|
20231124,090900,9755,1951,1951,1951,1951,0
|
|
20231124,090800,9755,1951,1951,1951,1951,0
|
|
20231124,090700,9755,1951,1951,1951,1951,0
|
|
20231124,090600,9755,1951,1951,1951,1951,0
|
|
20231124,090500,9755,1951,1951,1951,1951,0
|
|
20231124,090400,9755,1951,1951,1951,1951,0
|
|
20231124,090300,9755,1951,1951,1951,1951,0
|
|
20231124,090200,9755,1951,1951,1951,1951,5
|
|
20231124,090100,0,1943,1943,1943,1943,0
|
|
20231124,090000,0,1943,1943,1943,1943,0
|