755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,213200,34778362,1947,1947,1947,1947,64
|
|
20231127,213100,34778362,1947,1947,1947,1947,0
|
|
20231127,213000,34778362,1947,1947,1947,1947,0
|
|
20231127,212900,34778362,1947,1947,1947,1947,0
|
|
20231127,212800,34778362,1947,1947,1947,1947,0
|
|
20231127,212700,34778362,1947,1947,1947,1947,0
|
|
20231127,212600,34778362,1947,1947,1947,1947,0
|
|
20231127,212500,34778362,1947,1947,1947,1947,0
|
|
20231127,212400,34778362,1947,1947,1947,1947,0
|
|
20231127,212300,34778362,1947,1947,1947,1947,0
|
|
20231127,212200,34778362,1947,1947,1947,1947,0
|
|
20231127,212100,34778362,1947,1947,1947,1947,0
|
|
20231127,212000,34778362,1947,1947,1947,1947,0
|
|
20231127,211900,34778362,1947,1947,1947,1947,0
|
|
20231127,211800,34778362,1947,1947,1947,1947,0
|
|
20231127,211700,34778362,1947,1947,1947,1947,0
|
|
20231127,211600,34778362,1947,1947,1947,1947,0
|
|
20231127,211500,34778362,1947,1947,1947,1947,0
|
|
20231127,211400,34778362,1947,1947,1947,1947,0
|
|
20231127,211300,34778362,1947,1947,1947,1947,0
|
|
20231127,211200,34778362,1947,1947,1947,1947,0
|
|
20231127,211100,34778362,1947,1947,1947,1947,0
|
|
20231127,211000,34778362,1947,1947,1947,1947,0
|
|
20231127,210900,34778362,1947,1947,1947,1947,0
|
|
20231127,210800,34778362,1947,1947,1947,1947,0
|
|
20231127,210700,34778362,1947,1947,1947,1947,0
|
|
20231127,210600,34778362,1947,1947,1947,1947,0
|
|
20231127,210500,34778362,1947,1947,1947,1947,0
|
|
20231127,210400,34778362,1947,1947,1947,1947,0
|
|
20231127,210300,34778362,1947,1947,1947,1947,0
|
|
20231127,210200,34778362,1947,1947,1947,1947,64
|
|
20231127,210100,34778362,1947,1947,1947,1947,0
|
|
20231127,210000,34778362,1947,1947,1947,1947,0
|
|
20231127,205900,34778362,1947,1947,1947,1947,0
|
|
20231127,205800,34778362,1947,1947,1947,1947,0
|
|
20231127,205700,34778362,1947,1947,1947,1947,0
|
|
20231127,205600,34778362,1947,1947,1947,1947,0
|
|
20231127,205500,34778362,1947,1947,1947,1947,0
|
|
20231127,205400,34778362,1947,1947,1947,1947,0
|
|
20231127,205300,34778362,1947,1947,1947,1947,0
|
|
20231127,205200,34778362,1947,1947,1947,1947,0
|
|
20231127,205100,34778362,1947,1947,1947,1947,0
|
|
20231127,205000,34778362,1947,1947,1947,1947,0
|
|
20231127,204900,34778362,1947,1947,1947,1947,0
|
|
20231127,204800,34778362,1947,1947,1947,1947,0
|
|
20231127,204700,34778362,1947,1947,1947,1947,0
|
|
20231127,204600,34778362,1947,1947,1947,1947,0
|
|
20231127,204500,34778362,1947,1947,1947,1947,0
|
|
20231127,204400,34778362,1947,1947,1947,1947,0
|
|
20231127,204300,34778362,1947,1947,1947,1947,0
|
|
20231127,204200,34778362,1947,1947,1947,1947,0
|
|
20231127,204100,34778362,1947,1947,1947,1947,0
|
|
20231127,204000,34778362,1947,1947,1947,1947,0
|
|
20231127,203900,34778362,1947,1947,1947,1947,0
|
|
20231127,203800,34778362,1947,1947,1947,1947,0
|
|
20231127,203700,34778362,1947,1947,1947,1947,0
|
|
20231127,203600,34778362,1947,1947,1947,1947,0
|
|
20231127,203500,34778362,1947,1947,1947,1947,0
|
|
20231127,203400,34778362,1947,1947,1947,1947,0
|
|
20231127,203300,34778362,1947,1947,1947,1947,0
|
|
20231127,203200,34778362,1947,1947,1947,1947,64
|
|
20231127,203100,34778362,1947,1947,1947,1947,0
|
|
20231127,203000,34778362,1947,1947,1947,1947,0
|
|
20231127,202900,34778362,1947,1947,1947,1947,0
|
|
20231127,202800,34778362,1947,1947,1947,1947,0
|
|
20231127,202700,34778362,1947,1947,1947,1947,0
|
|
20231127,202600,34778362,1947,1947,1947,1947,0
|
|
20231127,202500,34778362,1947,1947,1947,1947,0
|
|
20231127,202400,34778362,1947,1947,1947,1947,0
|
|
20231127,202300,34778362,1947,1947,1947,1947,0
|
|
20231127,202200,34778362,1947,1947,1947,1947,0
|
|
20231127,202100,34778362,1947,1947,1947,1947,0
|
|
20231127,202000,34778362,1947,1947,1947,1947,0
|
|
20231127,201900,34778362,1947,1947,1947,1947,0
|
|
20231127,201800,34778362,1947,1947,1947,1947,0
|
|
20231127,201700,34778362,1947,1947,1947,1947,0
|
|
20231127,201600,34778362,1947,1947,1947,1947,0
|
|
20231127,201500,34778362,1947,1947,1947,1947,0
|
|
20231127,201400,34778362,1947,1947,1947,1947,0
|
|
20231127,201300,34778362,1947,1947,1947,1947,0
|
|
20231127,201200,34778362,1947,1947,1947,1947,0
|
|
20231127,201100,34778362,1947,1947,1947,1947,0
|
|
20231127,201000,34778362,1947,1947,1947,1947,0
|
|
20231127,200900,34778362,1947,1947,1947,1947,0
|
|
20231127,200800,34778362,1947,1947,1947,1947,0
|
|
20231127,200700,34778362,1947,1947,1947,1947,0
|
|
20231127,200600,34778362,1947,1947,1947,1947,0
|
|
20231127,200500,34778362,1947,1947,1947,1947,0
|
|
20231127,200400,34778362,1947,1947,1947,1947,0
|
|
20231127,200300,34778362,1947,1947,1947,1947,0
|
|
20231127,200200,34778362,1947,1947,1947,1947,64
|
|
20231127,200100,34778362,1947,1947,1947,1947,0
|
|
20231127,200000,34778362,1947,1947,1947,1947,0
|
|
20231127,195900,34778362,1947,1947,1947,1947,0
|
|
20231127,195800,34778362,1947,1947,1947,1947,0
|
|
20231127,195700,34778362,1947,1947,1947,1947,0
|
|
20231127,195600,34778362,1947,1947,1947,1947,0
|
|
20231127,195500,34778362,1947,1947,1947,1947,0
|
|
20231127,195400,34778362,1947,1947,1947,1947,0
|
|
20231127,195300,34778362,1947,1947,1947,1947,0
|
|
20231127,195200,34778362,1947,1947,1947,1947,0
|
|
20231127,195100,34778362,1947,1947,1947,1947,0
|
|
20231127,195000,34778362,1947,1947,1947,1947,0
|
|
20231127,194900,34778362,1947,1947,1947,1947,0
|
|
20231127,194800,34778362,1947,1947,1947,1947,0
|
|
20231127,194700,34778362,1947,1947,1947,1947,0
|
|
20231127,194600,34778362,1947,1947,1947,1947,0
|
|
20231127,194500,34778362,1947,1947,1947,1947,0
|
|
20231127,194400,34778362,1947,1947,1947,1947,0
|
|
20231127,194300,34778362,1947,1947,1947,1947,0
|
|
20231127,194200,34778362,1947,1947,1947,1947,0
|
|
20231127,194100,34778362,1947,1947,1947,1947,0
|
|
20231127,194000,34778362,1947,1947,1947,1947,0
|
|
20231127,193900,34778362,1947,1947,1947,1947,0
|
|
20231127,193800,34778362,1947,1947,1947,1947,0
|
|
20231127,193700,34778362,1947,1947,1947,1947,0
|
|
20231127,193600,34778362,1947,1947,1947,1947,0
|
|
20231127,193500,34778362,1947,1947,1947,1947,0
|
|
20231127,193400,34778362,1947,1947,1947,1947,0
|
|
20231127,193300,34778362,1947,1947,1947,1947,0
|
|
20231127,193200,34778362,1947,1947,1947,1947,64
|
|
20231127,193100,34778362,1947,1947,1947,1947,0
|
|
20231127,193000,34778362,1947,1947,1947,1947,0
|
|
20231127,192900,34778362,1947,1947,1947,1947,0
|
|
20231127,192800,34778362,1947,1947,1947,1947,0
|
|
20231127,192700,34778362,1947,1947,1947,1947,0
|
|
20231127,192600,34778362,1947,1947,1947,1947,0
|
|
20231127,192500,34778362,1947,1947,1947,1947,0
|
|
20231127,192400,34778362,1947,1947,1947,1947,0
|
|
20231127,192300,34778362,1947,1947,1947,1947,0
|
|
20231127,192200,34778362,1947,1947,1947,1947,0
|
|
20231127,192100,34778362,1947,1947,1947,1947,0
|
|
20231127,192000,34778362,1947,1947,1947,1947,0
|
|
20231127,191900,34778362,1947,1947,1947,1947,0
|
|
20231127,191800,34778362,1947,1947,1947,1947,0
|
|
20231127,191700,34778362,1947,1947,1947,1947,0
|
|
20231127,191600,34778362,1947,1947,1947,1947,0
|
|
20231127,191500,34778362,1947,1947,1947,1947,0
|
|
20231127,191400,34778362,1947,1947,1947,1947,0
|
|
20231127,191300,34778362,1947,1947,1947,1947,0
|
|
20231127,191200,34778362,1947,1947,1947,1947,0
|
|
20231127,191100,34778362,1947,1947,1947,1947,0
|
|
20231127,191000,34778362,1947,1947,1947,1947,0
|
|
20231127,190900,34778362,1947,1947,1947,1947,0
|
|
20231127,190800,34778362,1947,1947,1947,1947,0
|
|
20231127,190700,34778362,1947,1947,1947,1947,0
|
|
20231127,190600,34778362,1947,1947,1947,1947,0
|
|
20231127,190500,34778362,1947,1947,1947,1947,0
|
|
20231127,190400,34778362,1947,1947,1947,1947,0
|
|
20231127,190300,34778362,1947,1947,1947,1947,0
|
|
20231127,190200,34778362,1947,1947,1947,1947,64
|
|
20231127,190100,34778362,1947,1947,1947,1947,0
|
|
20231127,190000,34778362,1947,1947,1947,1947,0
|
|
20231127,185900,34778362,1947,1947,1947,1947,0
|
|
20231127,185800,34778362,1947,1947,1947,1947,0
|
|
20231127,185700,34778362,1947,1947,1947,1947,0
|
|
20231127,185600,34778362,1947,1947,1947,1947,0
|
|
20231127,185500,34778362,1947,1947,1947,1947,0
|
|
20231127,185400,34778362,1947,1947,1947,1947,0
|
|
20231127,185300,34778362,1947,1947,1947,1947,0
|
|
20231127,185200,34778362,1947,1947,1947,1947,0
|
|
20231127,185100,34778362,1947,1947,1947,1947,0
|
|
20231127,185000,34778362,1947,1947,1947,1947,0
|
|
20231127,184900,34778362,1947,1947,1947,1947,0
|
|
20231127,184800,34778362,1947,1947,1947,1947,0
|
|
20231127,184700,34778362,1947,1947,1947,1947,0
|
|
20231127,184600,34778362,1947,1947,1947,1947,0
|
|
20231127,184500,34778362,1947,1947,1947,1947,0
|
|
20231127,184400,34778362,1947,1947,1947,1947,0
|
|
20231127,184300,34778362,1947,1947,1947,1947,0
|
|
20231127,184200,34778362,1947,1947,1947,1947,0
|
|
20231127,184100,34778362,1947,1947,1947,1947,0
|
|
20231127,184000,34778362,1947,1947,1947,1947,0
|
|
20231127,183900,34778362,1947,1947,1947,1947,0
|
|
20231127,183800,34778362,1947,1947,1947,1947,0
|
|
20231127,183700,34778362,1947,1947,1947,1947,0
|
|
20231127,183600,34778362,1947,1947,1947,1947,0
|
|
20231127,183500,34778362,1947,1947,1947,1947,0
|
|
20231127,183400,34778362,1947,1947,1947,1947,0
|
|
20231127,183300,34778362,1947,1947,1947,1947,0
|
|
20231127,183200,34778362,1947,1947,1947,1947,64
|
|
20231127,183100,34778362,1947,1947,1947,1947,0
|
|
20231127,183000,34778362,1947,1947,1947,1947,0
|
|
20231127,182900,34778362,1947,1947,1947,1947,0
|
|
20231127,182800,34778362,1947,1947,1947,1947,0
|
|
20231127,182700,34778362,1947,1947,1947,1947,0
|
|
20231127,182600,34778362,1947,1947,1947,1947,0
|
|
20231127,182500,34778362,1947,1947,1947,1947,0
|
|
20231127,182400,34778362,1947,1947,1947,1947,0
|
|
20231127,182300,34778362,1947,1947,1947,1947,0
|
|
20231127,182200,34778362,1947,1947,1947,1947,0
|
|
20231127,182100,34778362,1947,1947,1947,1947,0
|
|
20231127,182000,34778362,1947,1947,1947,1947,0
|
|
20231127,181900,34778362,1947,1947,1947,1947,0
|
|
20231127,181800,34778362,1947,1947,1947,1947,0
|
|
20231127,181700,34778362,1947,1947,1947,1947,0
|
|
20231127,181600,34778362,1947,1947,1947,1947,0
|
|
20231127,181500,34778362,1947,1947,1947,1947,0
|
|
20231127,181400,34778362,1947,1947,1947,1947,0
|
|
20231127,181300,34778362,1947,1947,1947,1947,0
|
|
20231127,181200,34778362,1947,1947,1947,1947,0
|
|
20231127,181100,34778362,1947,1947,1947,1947,0
|
|
20231127,181000,34778362,1947,1947,1947,1947,0
|
|
20231127,180900,34778362,1947,1947,1947,1947,0
|
|
20231127,180800,34778362,1947,1947,1947,1947,0
|
|
20231127,180700,34778362,1947,1947,1947,1947,0
|
|
20231127,180600,34778362,1947,1947,1947,1947,0
|
|
20231127,180500,34778362,1947,1947,1947,1947,0
|
|
20231127,180400,34778362,1947,1947,1947,1947,0
|
|
20231127,180300,34778362,1947,1947,1947,1947,0
|
|
20231127,180200,34778362,1947,1947,1947,1947,64
|
|
20231127,180100,34778362,1947,1947,1947,1947,0
|
|
20231127,180000,34778362,1947,1947,1947,1947,0
|
|
20231127,175900,34778362,1947,1947,1947,1947,0
|
|
20231127,175800,34778362,1947,1947,1947,1947,0
|
|
20231127,175700,34778362,1947,1947,1947,1947,0
|
|
20231127,175600,34778362,1947,1947,1947,1947,0
|
|
20231127,175500,34778362,1947,1947,1947,1947,0
|
|
20231127,175400,34778362,1947,1947,1947,1947,0
|
|
20231127,175300,34778362,1947,1947,1947,1947,0
|
|
20231127,175200,34778362,1947,1947,1947,1947,0
|
|
20231127,175100,34778362,1947,1947,1947,1947,0
|
|
20231127,175000,34778362,1947,1947,1947,1947,0
|
|
20231127,174900,34778362,1947,1947,1947,1947,0
|
|
20231127,174800,34778362,1947,1947,1947,1947,0
|
|
20231127,174700,34778362,1947,1947,1947,1947,0
|
|
20231127,174600,34778362,1947,1947,1947,1947,0
|
|
20231127,174500,34778362,1947,1947,1947,1947,0
|
|
20231127,174400,34778362,1947,1947,1947,1947,0
|
|
20231127,174300,34778362,1947,1947,1947,1947,0
|
|
20231127,174200,34778362,1947,1947,1947,1947,0
|
|
20231127,174100,34778362,1947,1947,1947,1947,0
|
|
20231127,174000,34778362,1947,1947,1947,1947,0
|
|
20231127,173900,34778362,1947,1947,1947,1947,0
|
|
20231127,173800,34778362,1947,1947,1947,1947,0
|
|
20231127,173700,34778362,1947,1947,1947,1947,0
|
|
20231127,173600,34778362,1947,1947,1947,1947,0
|
|
20231127,173500,34778362,1947,1947,1947,1947,0
|
|
20231127,173400,34778362,1947,1947,1947,1947,0
|
|
20231127,173300,34778362,1947,1947,1947,1947,0
|
|
20231127,173200,34778362,1947,1947,1947,1947,64
|
|
20231127,173100,34778362,1947,1947,1947,1947,0
|
|
20231127,173000,34778362,1947,1947,1947,1947,0
|
|
20231127,172900,34778362,1947,1947,1947,1947,0
|
|
20231127,172800,34778362,1947,1947,1947,1947,0
|
|
20231127,172700,34778362,1947,1947,1947,1947,0
|
|
20231127,172600,34778362,1947,1947,1947,1947,0
|
|
20231127,172500,34778362,1947,1947,1947,1947,0
|
|
20231127,172400,34778362,1947,1947,1947,1947,0
|
|
20231127,172300,34778362,1947,1947,1947,1947,0
|
|
20231127,172200,34778362,1947,1947,1947,1947,0
|
|
20231127,172100,34778362,1947,1947,1947,1947,0
|
|
20231127,172000,34778362,1947,1947,1947,1947,0
|
|
20231127,171900,34778362,1947,1947,1947,1947,0
|
|
20231127,171800,34778362,1947,1947,1947,1947,0
|
|
20231127,171700,34778362,1947,1947,1947,1947,0
|
|
20231127,171600,34778362,1947,1947,1947,1947,0
|
|
20231127,171500,34778362,1947,1947,1947,1947,0
|
|
20231127,171400,34778362,1947,1947,1947,1947,0
|
|
20231127,171300,34778362,1947,1947,1947,1947,0
|
|
20231127,171200,34778362,1947,1947,1947,1947,0
|
|
20231127,171100,34778362,1947,1947,1947,1947,0
|
|
20231127,171000,34778362,1947,1947,1947,1947,0
|
|
20231127,170900,34778362,1947,1947,1947,1947,0
|
|
20231127,170800,34778362,1947,1947,1947,1947,0
|
|
20231127,170700,34778362,1947,1947,1947,1947,0
|
|
20231127,170600,34778362,1947,1947,1947,1947,0
|
|
20231127,170500,34778362,1947,1947,1947,1947,0
|
|
20231127,170400,34778362,1947,1947,1947,1947,0
|
|
20231127,170300,34778362,1947,1947,1947,1947,0
|
|
20231127,170200,34778362,1947,1947,1947,1947,64
|
|
20231127,170100,34778362,1947,1947,1947,1947,0
|
|
20231127,170000,34778362,1947,1947,1947,1947,0
|
|
20231127,165900,34778362,1947,1947,1947,1947,0
|
|
20231127,165800,34778362,1947,1947,1947,1947,0
|
|
20231127,165700,34778362,1947,1947,1947,1947,0
|
|
20231127,165600,34778362,1947,1947,1947,1947,0
|
|
20231127,165500,34778362,1947,1947,1947,1947,0
|
|
20231127,165400,34778362,1947,1947,1947,1947,0
|
|
20231127,165300,34778362,1947,1947,1947,1947,0
|
|
20231127,165200,34778362,1947,1947,1947,1947,0
|
|
20231127,165100,34778362,1947,1947,1947,1947,0
|
|
20231127,165000,34778362,1947,1947,1947,1947,0
|
|
20231127,164900,34778362,1947,1947,1947,1947,0
|
|
20231127,164800,34778362,1947,1947,1947,1947,0
|
|
20231127,164700,34778362,1947,1947,1947,1947,0
|
|
20231127,164600,34778362,1947,1947,1947,1947,0
|
|
20231127,164500,34778362,1947,1947,1947,1947,0
|
|
20231127,164400,34778362,1947,1947,1947,1947,0
|
|
20231127,164300,34778362,1947,1947,1947,1947,0
|
|
20231127,164200,34778362,1947,1947,1947,1947,0
|
|
20231127,164100,34778362,1947,1947,1947,1947,0
|
|
20231127,164000,34778362,1947,1947,1947,1947,0
|
|
20231127,163900,34778362,1947,1947,1947,1947,0
|
|
20231127,163800,34778362,1947,1947,1947,1947,0
|
|
20231127,163700,34778362,1947,1947,1947,1947,0
|
|
20231127,163600,34778362,1947,1947,1947,1947,0
|
|
20231127,163500,34778362,1947,1947,1947,1947,0
|
|
20231127,163400,34778362,1947,1947,1947,1947,0
|
|
20231127,163300,34778362,1947,1947,1947,1947,0
|
|
20231127,163200,34778362,1947,1947,1947,1947,64
|
|
20231127,163100,34778362,1947,1947,1947,1947,0
|
|
20231127,163000,34778362,1947,1947,1947,1947,0
|
|
20231127,162900,34778362,1947,1947,1947,1947,0
|
|
20231127,162800,34778362,1947,1947,1947,1947,0
|
|
20231127,162700,34778362,1947,1947,1947,1947,0
|
|
20231127,162600,34778362,1947,1947,1947,1947,0
|
|
20231127,162500,34778362,1947,1947,1947,1947,0
|
|
20231127,162400,34778362,1947,1947,1947,1947,0
|
|
20231127,162300,34778362,1947,1947,1947,1947,0
|
|
20231127,162200,34778362,1947,1947,1947,1947,0
|
|
20231127,162100,34778362,1947,1947,1947,1947,0
|
|
20231127,162000,34778362,1947,1947,1947,1947,0
|
|
20231127,161900,34778362,1947,1947,1947,1947,0
|
|
20231127,161800,34778362,1947,1947,1947,1947,0
|
|
20231127,161700,34778362,1947,1947,1947,1947,0
|
|
20231127,161600,34778362,1947,1947,1947,1947,0
|
|
20231127,161500,34778362,1947,1947,1947,1947,0
|
|
20231127,161400,34778362,1947,1947,1947,1947,0
|
|
20231127,161300,34778362,1947,1947,1947,1947,0
|
|
20231127,161200,34778362,1947,1947,1947,1947,0
|
|
20231127,161100,34778362,1947,1947,1947,1947,0
|
|
20231127,161000,34778362,1947,1947,1947,1947,0
|
|
20231127,160900,34778362,1947,1947,1947,1947,0
|
|
20231127,160800,34778362,1947,1947,1947,1947,0
|
|
20231127,160700,34778362,1947,1947,1947,1947,0
|
|
20231127,160600,34778362,1947,1947,1947,1947,0
|
|
20231127,160500,34778362,1947,1947,1947,1947,0
|
|
20231127,160400,34778362,1947,1947,1947,1947,0
|
|
20231127,160300,34778362,1947,1947,1947,1947,0
|
|
20231127,160200,34778362,1947,1947,1947,1947,64
|
|
20231127,160100,34778362,1947,1947,1947,1947,0
|
|
20231127,160000,34778362,1947,1947,1947,1947,0
|
|
20231127,155900,34778362,1947,1947,1947,1947,0
|
|
20231127,155800,34778362,1947,1947,1947,1947,0
|
|
20231127,155700,34778362,1947,1947,1947,1947,0
|
|
20231127,155600,34778362,1947,1947,1947,1947,0
|
|
20231127,155500,34778362,1947,1947,1947,1947,0
|
|
20231127,155400,34778362,1947,1947,1947,1947,0
|
|
20231127,155300,34778362,1947,1947,1947,1947,0
|
|
20231127,155200,34778362,1947,1947,1947,1947,0
|
|
20231127,155100,34778362,1947,1947,1947,1947,0
|
|
20231127,155000,34778362,1947,1947,1947,1947,0
|
|
20231127,154900,34778362,1947,1947,1947,1947,0
|
|
20231127,154800,34778362,1947,1947,1947,1947,0
|
|
20231127,154700,34778362,1947,1947,1947,1947,0
|
|
20231127,154600,34778362,1947,1947,1947,1947,0
|
|
20231127,154500,34778362,1947,1947,1947,1947,0
|
|
20231127,154400,34778362,1947,1947,1947,1947,0
|
|
20231127,154300,34778362,1947,1947,1947,1947,0
|
|
20231127,154200,34778362,1947,1947,1947,1947,0
|
|
20231127,154100,34778362,1947,1947,1947,1947,0
|
|
20231127,154000,34778362,1947,1947,1947,1947,0
|
|
20231127,153900,34778362,1947,1947,1947,1947,0
|
|
20231127,153800,34778362,1947,1947,1947,1947,0
|
|
20231127,153700,34778362,1947,1947,1947,1947,0
|
|
20231127,153600,34778362,1947,1947,1947,1947,0
|
|
20231127,153500,34778362,1947,1947,1947,1947,0
|
|
20231127,153400,34778362,1947,1947,1947,1947,0
|
|
20231127,153300,34778362,1947,1947,1947,1947,0
|
|
20231127,153200,34778362,1947,1947,1947,1947,64
|
|
20231127,153100,34778362,1947,1947,1947,1947,0
|
|
20231127,153000,34778362,1947,1947,1947,1947,64
|
|
20231127,152900,34653754,1947,1947,1947,1947,0
|
|
20231127,152800,34653754,1947,1947,1947,1947,0
|
|
20231127,152700,34653754,1947,1947,1947,1947,0
|
|
20231127,152600,34653754,1947,1947,1947,1947,0
|
|
20231127,152500,34653754,1947,1947,1947,1947,0
|
|
20231127,152400,34653754,1947,1947,1947,1947,0
|
|
20231127,152300,34653754,1947,1947,1947,1947,0
|
|
20231127,152200,34653754,1947,1947,1947,1947,0
|
|
20231127,152100,34653754,1947,1947,1947,1947,0
|
|
20231127,152000,34653754,1947,1947,1947,1947,0
|
|
20231127,151900,34653754,1947,1947,1947,1947,0
|
|
20231127,151800,34653754,1947,1947,1947,1947,0
|
|
20231127,151700,34653754,1947,1947,1947,1947,0
|
|
20231127,151600,34653754,1947,1947,1947,1947,0
|
|
20231127,151500,34653754,1947,1947,1947,1947,0
|
|
20231127,151400,34653754,1947,1947,1947,1947,0
|
|
20231127,151300,34653754,1947,1947,1947,1947,0
|
|
20231127,151200,34653754,1947,1947,1947,1947,0
|
|
20231127,151100,34653754,1947,1947,1947,1947,0
|
|
20231127,151000,34653754,1947,1947,1947,1947,0
|
|
20231127,150900,34653754,1947,1947,1947,1947,0
|
|
20231127,150800,34653754,1947,1947,1947,1947,0
|
|
20231127,150700,34653754,1947,1947,1947,1947,0
|
|
20231127,150600,34653754,1947,1947,1947,1947,0
|
|
20231127,150500,34653754,1947,1947,1947,1947,0
|
|
20231127,150400,34653754,1947,1947,1947,1947,0
|
|
20231127,150300,34653754,1947,1947,1947,1947,0
|
|
20231127,150200,34653754,1947,1947,1947,1947,0
|
|
20231127,150100,34653754,1947,1947,1947,1947,0
|
|
20231127,150000,34653754,1947,1947,1947,1947,0
|
|
20231127,145900,34653754,1947,1947,1947,1947,0
|
|
20231127,145800,34653754,1947,1947,1947,1947,0
|
|
20231127,145700,34653754,1947,1947,1947,1947,0
|
|
20231127,145600,34653754,1947,1947,1947,1947,0
|
|
20231127,145500,34653754,1947,1947,1947,1947,0
|
|
20231127,145400,34653754,1947,1947,1947,1947,0
|
|
20231127,145300,34653754,1947,1947,1947,1947,0
|
|
20231127,145200,34653754,1947,1947,1947,1947,0
|
|
20231127,145100,34653754,1947,1947,1947,1947,0
|
|
20231127,145000,34653754,1947,1947,1947,1947,0
|
|
20231127,144900,34653754,1947,1947,1947,1947,0
|
|
20231127,144800,34653754,1947,1947,1947,1947,0
|
|
20231127,144700,34653754,1947,1947,1947,1947,0
|
|
20231127,144600,34653754,1947,1947,1947,1947,0
|
|
20231127,144500,34653754,1947,1947,1947,1947,0
|
|
20231127,144400,34653754,1947,1947,1947,1947,0
|
|
20231127,144300,34653754,1947,1947,1947,1947,0
|
|
20231127,144200,34653754,1947,1947,1947,1947,0
|
|
20231127,144100,34653754,1947,1947,1947,1947,0
|
|
20231127,144000,34653754,1947,1947,1947,1947,0
|
|
20231127,143900,34653754,1947,1947,1947,1947,0
|
|
20231127,143800,34653754,1947,1947,1947,1947,0
|
|
20231127,143700,34653754,1947,1947,1947,1947,0
|
|
20231127,143600,34653754,1947,1947,1947,1947,0
|
|
20231127,143500,34653754,1947,1947,1947,1947,0
|
|
20231127,143400,34653754,1947,1947,1947,1947,0
|
|
20231127,143300,34653754,1947,1947,1947,1947,0
|
|
20231127,143200,34653754,1947,1947,1947,1947,0
|
|
20231127,143100,34653754,1947,1947,1947,1947,0
|
|
20231127,143000,34653754,1947,1947,1947,1947,0
|
|
20231127,142900,34653754,1947,1947,1947,1947,0
|
|
20231127,142800,34653754,1947,1947,1947,1947,0
|
|
20231127,142700,34653754,1947,1947,1947,1947,0
|
|
20231127,142600,34653754,1947,1947,1947,1947,0
|
|
20231127,142500,34653754,1947,1947,1947,1947,0
|
|
20231127,142400,34653754,1947,1947,1947,1947,0
|
|
20231127,142300,34653754,1947,1947,1947,1947,0
|
|
20231127,142200,34653754,1947,1947,1947,1947,0
|
|
20231127,142100,34653754,1947,1947,1947,1947,0
|
|
20231127,142000,34653754,1947,1947,1947,1947,0
|
|
20231127,141900,34653754,1947,1947,1947,1947,0
|
|
20231127,141800,34653754,1947,1947,1947,1947,0
|
|
20231127,141700,34653754,1947,1947,1947,1947,0
|
|
20231127,141600,34653754,1947,1947,1947,1947,0
|
|
20231127,141500,34653754,1947,1947,1947,1947,0
|
|
20231127,141400,34653754,1947,1947,1947,1947,0
|
|
20231127,141300,34653754,1947,1947,1947,1947,0
|
|
20231127,141200,34653754,1947,1947,1947,1947,0
|
|
20231127,141100,34653754,1947,1947,1947,1947,0
|
|
20231127,141000,34653754,1947,1947,1947,1947,0
|
|
20231127,140900,34653754,1947,1947,1947,1947,0
|
|
20231127,140800,34653754,1947,1947,1947,1947,0
|
|
20231127,140700,34653754,1947,1947,1947,1947,0
|
|
20231127,140600,34653754,1947,1947,1947,1947,0
|
|
20231127,140500,34653754,1947,1947,1947,1947,0
|
|
20231127,140400,34653754,1947,1947,1947,1947,0
|
|
20231127,140300,34653754,1947,1947,1947,1947,0
|
|
20231127,140200,34653754,1947,1947,1947,1947,0
|
|
20231127,140100,34653754,1947,1947,1947,1947,0
|
|
20231127,140000,34653754,1947,1947,1947,1947,0
|
|
20231127,135900,34653754,1947,1947,1947,1947,0
|
|
20231127,135800,34653754,1947,1947,1947,1947,0
|
|
20231127,135700,34653754,1947,1947,1947,1947,0
|
|
20231127,135600,34653754,1947,1947,1947,1947,0
|
|
20231127,135500,34653754,1947,1947,1947,1947,0
|
|
20231127,135400,34653754,1947,1947,1947,1947,0
|
|
20231127,135300,34653754,1947,1947,1947,1947,0
|
|
20231127,135200,34653754,1947,1947,1947,1947,0
|
|
20231127,135100,34653754,1947,1947,1947,1947,0
|
|
20231127,135000,34653754,1947,1947,1947,1947,0
|
|
20231127,134900,34653754,1947,1947,1947,1947,0
|
|
20231127,134800,34653754,1947,1947,1947,1947,0
|
|
20231127,134700,34653754,1947,1947,1947,1947,0
|
|
20231127,134600,34653754,1947,1947,1947,1947,0
|
|
20231127,134500,34653754,1947,1947,1947,1947,0
|
|
20231127,134400,34653754,1947,1947,1947,1947,0
|
|
20231127,134300,34653754,1947,1947,1947,1947,0
|
|
20231127,134200,34653754,1947,1947,1947,1947,0
|
|
20231127,134100,34653754,1947,1947,1947,1947,0
|
|
20231127,134000,34653754,1947,1947,1947,1947,0
|
|
20231127,133900,34653754,1947,1947,1947,1947,0
|
|
20231127,133800,34653754,1947,1947,1947,1947,0
|
|
20231127,133700,34653754,1947,1947,1947,1947,0
|
|
20231127,133600,34653754,1947,1947,1947,1947,0
|
|
20231127,133500,34653754,1947,1947,1947,1947,0
|
|
20231127,133400,34653754,1947,1947,1947,1947,0
|
|
20231127,133300,34653754,1947,1947,1947,1947,0
|
|
20231127,133200,34653754,1947,1947,1947,1947,0
|
|
20231127,133100,34653754,1947,1947,1947,1947,0
|
|
20231127,133000,34653754,1947,1947,1947,1947,0
|
|
20231127,132900,34653754,1947,1947,1947,1947,0
|
|
20231127,132800,34653754,1947,1947,1947,1947,0
|
|
20231127,132700,34653754,1947,1947,1947,1947,0
|
|
20231127,132600,34653754,1947,1947,1947,1947,0
|
|
20231127,132500,34653754,1947,1947,1947,1947,0
|
|
20231127,132400,34653754,1947,1947,1947,1947,0
|
|
20231127,132300,34653754,1947,1947,1947,1947,0
|
|
20231127,132200,34653754,1947,1947,1947,1947,0
|
|
20231127,132100,34653754,1947,1947,1947,1947,0
|
|
20231127,132000,34653754,1947,1947,1947,1947,0
|
|
20231127,131900,34653754,1947,1947,1947,1947,0
|
|
20231127,131800,34653754,1947,1947,1947,1947,0
|
|
20231127,131700,34653754,1947,1947,1947,1947,0
|
|
20231127,131600,34653754,1947,1947,1947,1947,0
|
|
20231127,131500,34653754,1947,1947,1947,1947,0
|
|
20231127,131400,34653754,1947,1947,1947,1947,0
|
|
20231127,131300,34653754,1947,1947,1947,1947,0
|
|
20231127,131200,34653754,1947,1947,1947,1947,0
|
|
20231127,131100,34653754,1947,1947,1947,1947,0
|
|
20231127,131000,34653754,1947,1947,1947,1947,0
|
|
20231127,130900,34653754,1947,1947,1947,1947,0
|
|
20231127,130800,34653754,1947,1947,1947,1947,0
|
|
20231127,130700,34653754,1947,1947,1947,1947,0
|
|
20231127,130600,34653754,1947,1947,1947,1947,0
|
|
20231127,130500,34653754,1947,1947,1947,1947,0
|
|
20231127,130400,34653754,1947,1947,1947,1947,0
|
|
20231127,130300,34653754,1947,1947,1947,1947,0
|
|
20231127,130200,34653754,1947,1947,1947,1947,0
|
|
20231127,130100,34653754,1947,1947,1947,1947,0
|
|
20231127,130000,34653754,1947,1947,1947,1947,0
|
|
20231127,125900,34653754,1947,1947,1947,1947,0
|
|
20231127,125800,34653754,1947,1947,1947,1947,0
|
|
20231127,125700,34653754,1947,1947,1947,1947,0
|
|
20231127,125600,34653754,1947,1947,1947,1947,0
|
|
20231127,125500,34653754,1947,1947,1947,1947,0
|
|
20231127,125400,34653754,1947,1947,1947,1947,0
|
|
20231127,125300,34653754,1947,1947,1947,1947,0
|
|
20231127,125200,34653754,1947,1947,1947,1947,0
|
|
20231127,125100,34653754,1947,1947,1947,1947,0
|
|
20231127,125000,34653754,1947,1947,1947,1947,0
|
|
20231127,124900,34653754,1947,1947,1947,1947,0
|
|
20231127,124800,34653754,1947,1947,1947,1947,0
|
|
20231127,124700,34653754,1947,1947,1947,1947,0
|
|
20231127,124600,34653754,1947,1947,1947,1947,0
|
|
20231127,124500,34653754,1947,1947,1947,1947,0
|
|
20231127,124400,34653754,1947,1947,1947,1947,0
|
|
20231127,124300,34653754,1947,1947,1947,1947,0
|
|
20231127,124200,34653754,1947,1947,1947,1947,0
|
|
20231127,124100,34653754,1947,1947,1947,1947,0
|
|
20231127,124000,34653754,1947,1947,1947,1947,0
|
|
20231127,123900,34653754,1947,1947,1947,1947,0
|
|
20231127,123800,34653754,1947,1947,1947,1947,0
|
|
20231127,123700,34653754,1947,1947,1947,1947,0
|
|
20231127,123600,34653754,1947,1947,1947,1947,0
|
|
20231127,123500,34653754,1947,1947,1947,1947,0
|
|
20231127,123400,34653754,1947,1947,1947,1947,0
|
|
20231127,123300,34653754,1947,1947,1947,1947,0
|
|
20231127,123200,34653754,1947,1947,1947,1947,0
|
|
20231127,123100,34653754,1947,1947,1947,1947,0
|
|
20231127,123000,34653754,1947,1947,1947,1947,0
|
|
20231127,122900,34653754,1947,1947,1947,1947,0
|
|
20231127,122800,34653754,1947,1947,1947,1947,0
|
|
20231127,122700,34653754,1947,1947,1947,1947,0
|
|
20231127,122600,34653754,1947,1947,1947,1947,0
|
|
20231127,122500,34653754,1947,1947,1947,1947,0
|
|
20231127,122400,34653754,1947,1947,1947,1947,0
|
|
20231127,122300,34653754,1947,1947,1947,1947,0
|
|
20231127,122200,34653754,1947,1947,1947,1947,0
|
|
20231127,122100,34653754,1947,1947,1947,1947,0
|
|
20231127,122000,34653754,1947,1947,1947,1947,0
|
|
20231127,121900,34653754,1947,1947,1947,1947,252
|
|
20231127,121800,34163110,1946,1946,1946,1946,0
|
|
20231127,121700,34163110,1946,1946,1946,1946,0
|
|
20231127,121600,34163110,1946,1946,1946,1946,770
|
|
20231127,121500,32664690,1946,1946,1946,1946,0
|
|
20231127,121400,32664690,1946,1946,1946,1946,0
|
|
20231127,121300,32664690,1946,1946,1946,1946,0
|
|
20231127,121200,32664690,1946,1946,1946,1946,0
|
|
20231127,121100,32664690,1946,1946,1946,1946,0
|
|
20231127,121000,32664690,1946,1946,1946,1946,0
|
|
20231127,120900,32664690,1946,1946,1946,1946,0
|
|
20231127,120800,32664690,1946,1944,1946,1944,1728
|
|
20231127,120700,29302415,1943,1943,1943,1943,0
|
|
20231127,120600,29302415,1943,1943,1943,1943,0
|
|
20231127,120500,29302415,1943,1943,1943,1943,0
|
|
20231127,120400,29302415,1943,1943,1943,1943,0
|
|
20231127,120300,29302415,1943,1943,1943,1943,0
|
|
20231127,120200,29302415,1943,1943,1943,1943,0
|
|
20231127,120100,29302415,1943,1943,1943,1943,0
|
|
20231127,120000,29302415,1943,1943,1943,1943,0
|
|
20231127,115900,29302415,1943,1943,1943,1943,0
|
|
20231127,115800,29302415,1943,1943,1943,1943,0
|
|
20231127,115700,29302415,1943,1943,1943,1943,0
|
|
20231127,115600,29302415,1943,1943,1943,1943,0
|
|
20231127,115500,29302415,1943,1943,1943,1943,0
|
|
20231127,115400,29302415,1943,1943,1943,1943,0
|
|
20231127,115300,29302415,1943,1943,1943,1943,0
|
|
20231127,115200,29302415,1943,1943,1943,1943,0
|
|
20231127,115100,29302415,1943,1943,1943,1943,0
|
|
20231127,115000,29302415,1943,1943,1943,1943,0
|
|
20231127,114900,29302415,1943,1943,1943,1943,0
|
|
20231127,114800,29302415,1943,1943,1943,1943,0
|
|
20231127,114700,29302415,1943,1943,1943,1943,0
|
|
20231127,114600,29302415,1943,1943,1943,1943,0
|
|
20231127,114500,29302415,1943,1943,1943,1943,0
|
|
20231127,114400,29302415,1943,1943,1943,1943,0
|
|
20231127,114300,29302415,1943,1943,1943,1943,0
|
|
20231127,114200,29302415,1943,1943,1943,1943,0
|
|
20231127,114100,29302415,1943,1943,1943,1943,0
|
|
20231127,114000,29302415,1943,1943,1943,1943,0
|
|
20231127,113900,29302415,1943,1943,1943,1943,0
|
|
20231127,113800,29302415,1943,1943,1943,1943,0
|
|
20231127,113700,29302415,1943,1943,1943,1943,0
|
|
20231127,113600,29302415,1943,1943,1943,1943,0
|
|
20231127,113500,29302415,1943,1943,1943,1943,0
|
|
20231127,113400,29302415,1943,1943,1943,1943,0
|
|
20231127,113300,29302415,1943,1943,1943,1943,0
|
|
20231127,113200,29302415,1943,1943,1943,1943,0
|
|
20231127,113100,29302415,1943,1943,1943,1943,0
|
|
20231127,113000,29302415,1943,1943,1943,1943,0
|
|
20231127,112900,29302415,1943,1943,1943,1943,0
|
|
20231127,112800,29302415,1943,1943,1943,1943,0
|
|
20231127,112700,29302415,1943,1943,1943,1943,0
|
|
20231127,112600,29302415,1943,1943,1943,1943,0
|
|
20231127,112500,29302415,1943,1943,1943,1943,0
|
|
20231127,112400,29302415,1943,1943,1943,1943,0
|
|
20231127,112300,29302415,1943,1943,1943,1943,0
|
|
20231127,112200,29302415,1943,1943,1943,1943,100
|
|
20231127,112100,29108115,1940,1940,1940,1940,0
|
|
20231127,112000,29108115,1940,1940,1940,1940,0
|
|
20231127,111900,29108115,1940,1940,1940,1940,0
|
|
20231127,111800,29108115,1940,1940,1940,1940,0
|
|
20231127,111700,29108115,1940,1940,1940,1940,0
|
|
20231127,111600,29108115,1940,1940,1940,1940,0
|
|
20231127,111500,29108115,1940,1940,1940,1940,0
|
|
20231127,111400,29108115,1940,1940,1940,1940,0
|
|
20231127,111300,29108115,1940,1940,1940,1940,0
|
|
20231127,111200,29108115,1940,1940,1940,1940,0
|
|
20231127,111100,29108115,1940,1940,1940,1940,0
|
|
20231127,111000,29108115,1940,1940,1940,1940,0
|
|
20231127,110900,29108115,1940,1942,1942,1940,3000
|
|
20231127,110800,23285251,1941,1941,1941,1941,0
|
|
20231127,110700,23285251,1941,1941,1941,1941,0
|
|
20231127,110600,23285251,1941,1941,1941,1941,0
|
|
20231127,110500,23285251,1941,1941,1941,1941,0
|
|
20231127,110400,23285251,1941,1941,1941,1941,0
|
|
20231127,110300,23285251,1941,1941,1941,1941,0
|
|
20231127,110200,23285251,1941,1941,1941,1941,0
|
|
20231127,110100,23285251,1941,1941,1941,1941,0
|
|
20231127,110000,23285251,1941,1941,1941,1941,0
|
|
20231127,105900,23285251,1941,1941,1941,1941,0
|
|
20231127,105800,23285251,1941,1941,1941,1941,340
|
|
20231127,105700,22625311,1946,1946,1946,1946,0
|
|
20231127,105600,22625311,1946,1946,1946,1946,0
|
|
20231127,105500,22625311,1946,1946,1946,1946,0
|
|
20231127,105400,22625311,1946,1946,1946,1946,0
|
|
20231127,105300,22625311,1946,1946,1946,1946,0
|
|
20231127,105200,22625311,1946,1946,1946,1946,0
|
|
20231127,105100,22625311,1946,1946,1946,1946,0
|
|
20231127,105000,22625311,1946,1946,1946,1946,0
|
|
20231127,104900,22625311,1946,1946,1946,1946,0
|
|
20231127,104800,22625311,1946,1946,1946,1946,0
|
|
20231127,104700,22625311,1946,1946,1946,1946,0
|
|
20231127,104600,22625311,1946,1946,1946,1946,0
|
|
20231127,104500,22625311,1946,1946,1946,1946,0
|
|
20231127,104400,22625311,1946,1946,1946,1946,0
|
|
20231127,104300,22625311,1946,1945,1946,1945,10
|
|
20231127,104200,22605858,1941,1941,1941,1941,0
|
|
20231127,104100,22605858,1941,1941,1941,1941,0
|
|
20231127,104000,22605858,1941,1941,1941,1941,0
|
|
20231127,103900,22605858,1941,1941,1941,1941,0
|
|
20231127,103800,22605858,1941,1941,1941,1941,0
|
|
20231127,103700,22605858,1941,1941,1941,1941,0
|
|
20231127,103600,22605858,1941,1941,1941,1941,0
|
|
20231127,103500,22605858,1941,1941,1941,1941,0
|
|
20231127,103400,22605858,1941,1941,1941,1941,0
|
|
20231127,103300,22605858,1941,1941,1941,1941,0
|
|
20231127,103200,22605858,1941,1941,1941,1941,250
|
|
20231127,103100,22120608,1945,1945,1945,1945,0
|
|
20231127,103000,22120608,1945,1945,1945,1945,0
|
|
20231127,102900,22120608,1945,1945,1945,1945,0
|
|
20231127,102800,22120608,1945,1945,1945,1945,0
|
|
20231127,102700,22120608,1945,1945,1945,1945,0
|
|
20231127,102600,22120608,1945,1945,1945,1945,0
|
|
20231127,102500,22120608,1945,1945,1945,1945,5
|
|
20231127,102400,22110883,1941,1941,1941,1941,0
|
|
20231127,102300,22110883,1941,1941,1941,1941,49
|
|
20231127,102200,22015774,1946,1946,1946,1946,0
|
|
20231127,102100,22015774,1946,1946,1946,1946,0
|
|
20231127,102000,22015774,1946,1946,1946,1946,0
|
|
20231127,101900,22015774,1946,1946,1946,1946,0
|
|
20231127,101800,22015774,1946,1946,1946,1946,0
|
|
20231127,101700,22015774,1946,1946,1946,1946,0
|
|
20231127,101600,22015774,1946,1946,1946,1946,0
|
|
20231127,101500,22015774,1946,1946,1946,1946,0
|
|
20231127,101400,22015774,1946,1946,1946,1946,2
|
|
20231127,101300,22011882,1941,1941,1941,1941,0
|
|
20231127,101200,22011882,1941,1941,1941,1941,0
|
|
20231127,101100,22011882,1941,1942,1942,1941,4500
|
|
20231127,101000,13276882,1948,1948,1948,1948,0
|
|
20231127,100900,13276882,1948,1948,1948,1948,0
|
|
20231127,100800,13276882,1948,1948,1948,1948,0
|
|
20231127,100700,13276882,1948,1948,1948,1948,0
|
|
20231127,100600,13276882,1948,1948,1948,1948,0
|
|
20231127,100500,13276882,1948,1948,1948,1948,0
|
|
20231127,100400,13276882,1948,1948,1948,1948,0
|
|
20231127,100300,13276882,1948,1948,1948,1948,0
|
|
20231127,100200,13276882,1948,1948,1948,1948,0
|
|
20231127,100100,13276882,1948,1948,1948,1948,0
|
|
20231127,100000,13276882,1948,1948,1948,1948,0
|
|
20231127,095900,13276882,1948,1948,1948,1948,5
|
|
20231127,095800,13267142,1941,1943,1943,1941,2000
|
|
20231127,095700,9384440,1950,1950,1950,1950,0
|
|
20231127,095600,9384440,1950,1950,1950,1950,0
|
|
20231127,095500,9384440,1950,1950,1950,1950,0
|
|
20231127,095400,9384440,1950,1950,1950,1950,0
|
|
20231127,095300,9384440,1950,1950,1950,1950,0
|
|
20231127,095200,9384440,1950,1950,1950,1950,0
|
|
20231127,095100,9384440,1950,1950,1950,1950,0
|
|
20231127,095000,9384440,1950,1950,1950,1950,0
|
|
20231127,094900,9384440,1950,1950,1950,1950,0
|
|
20231127,094800,9384440,1950,1950,1950,1950,0
|
|
20231127,094700,9384440,1950,1950,1950,1950,0
|
|
20231127,094600,9384440,1950,1950,1950,1950,0
|
|
20231127,094500,9384440,1950,1950,1950,1950,0
|
|
20231127,094400,9384440,1950,1950,1950,1950,0
|
|
20231127,094300,9384440,1950,1950,1950,1950,0
|
|
20231127,094200,9384440,1950,1950,1950,1950,0
|
|
20231127,094100,9384440,1950,1950,1950,1950,0
|
|
20231127,094000,9384440,1950,1950,1950,1950,0
|
|
20231127,093900,9384440,1950,1950,1950,1950,0
|
|
20231127,093800,9384440,1950,1950,1950,1950,0
|
|
20231127,093700,9384440,1950,1950,1950,1950,0
|
|
20231127,093600,9384440,1950,1950,1950,1950,2
|
|
20231127,093500,9380540,1951,1951,1951,1951,0
|
|
20231127,093400,9380540,1951,1951,1951,1951,0
|
|
20231127,093300,9380540,1951,1951,1951,1951,0
|
|
20231127,093200,9380540,1951,1951,1951,1951,0
|
|
20231127,093100,9380540,1951,1951,1951,1951,0
|
|
20231127,093000,9380540,1951,1951,1951,1951,0
|
|
20231127,092900,9380540,1951,1951,1951,1951,0
|
|
20231127,092800,9380540,1951,1951,1951,1951,5
|
|
20231127,092700,9370785,1940,1940,1940,1940,0
|
|
20231127,092600,9370785,1940,1941,1941,1940,8
|
|
20231127,092500,9355263,1941,1941,1941,1941,0
|
|
20231127,092400,9355263,1941,1941,1941,1941,8
|
|
20231127,092300,9339735,1940,1940,1940,1940,8
|
|
20231127,092200,9324215,1940,1940,1940,1940,0
|
|
20231127,092100,9324215,1940,1940,1940,1940,0
|
|
20231127,092000,9324215,1940,1940,1940,1940,0
|
|
20231127,091900,9324215,1940,1940,1940,1940,0
|
|
20231127,091800,9324215,1940,1940,1940,1940,0
|
|
20231127,091700,9324215,1940,1940,1940,1940,1882
|
|
20231127,091600,5673135,1940,1940,1940,1940,18
|
|
20231127,091500,5638215,1940,1940,1940,1940,28
|
|
20231127,091400,5583895,1940,1940,1940,1940,19
|
|
20231127,091300,5547035,1940,1940,1940,1940,1057
|
|
20231127,091200,3496455,1940,1940,1940,1940,0
|
|
20231127,091100,3496455,1940,1940,1940,1940,0
|
|
20231127,091000,3496455,1940,1940,1940,1940,0
|
|
20231127,090900,3496455,1940,1940,1940,1940,500
|
|
20231127,090800,2526455,1940,1940,1940,1940,1
|
|
20231127,090700,2524515,1940,1940,1940,1940,0
|
|
20231127,090600,2524515,1940,1940,1940,1940,0
|
|
20231127,090500,2524515,1940,1945,1945,1940,1295
|
|
20231127,090400,11702,1951,1951,1951,1951,0
|
|
20231127,090300,11702,1951,1951,1951,1951,0
|
|
20231127,090200,11702,1951,1951,1951,1951,5
|
|
20231127,090100,1947,1947,1947,1947,1947,0
|
|
20231127,090000,1947,1947,1947,1947,1947,1
|