752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212900,62126418,1942,1942,1942,1942,207
|
|
20231128,212800,62126418,1942,1942,1942,1942,0
|
|
20231128,212700,62126418,1942,1942,1942,1942,0
|
|
20231128,212600,62126418,1942,1942,1942,1942,0
|
|
20231128,212500,62126418,1942,1942,1942,1942,0
|
|
20231128,212400,62126418,1942,1942,1942,1942,0
|
|
20231128,212300,62126418,1942,1942,1942,1942,0
|
|
20231128,212200,62126418,1942,1942,1942,1942,0
|
|
20231128,212100,62126418,1942,1942,1942,1942,0
|
|
20231128,212000,62126418,1942,1942,1942,1942,0
|
|
20231128,211900,62126418,1942,1942,1942,1942,0
|
|
20231128,211800,62126418,1942,1942,1942,1942,0
|
|
20231128,211700,62126418,1942,1942,1942,1942,0
|
|
20231128,211600,62126418,1942,1942,1942,1942,0
|
|
20231128,211500,62126418,1942,1942,1942,1942,0
|
|
20231128,211400,62126418,1942,1942,1942,1942,0
|
|
20231128,211300,62126418,1942,1942,1942,1942,0
|
|
20231128,211200,62126418,1942,1942,1942,1942,0
|
|
20231128,211100,62126418,1942,1942,1942,1942,0
|
|
20231128,211000,62126418,1942,1942,1942,1942,0
|
|
20231128,210900,62126418,1942,1942,1942,1942,0
|
|
20231128,210800,62126418,1942,1942,1942,1942,0
|
|
20231128,210700,62126418,1942,1942,1942,1942,0
|
|
20231128,210600,62126418,1942,1942,1942,1942,0
|
|
20231128,210500,62126418,1942,1942,1942,1942,0
|
|
20231128,210400,62126418,1942,1942,1942,1942,0
|
|
20231128,210300,62126418,1942,1942,1942,1942,0
|
|
20231128,210200,62126418,1942,1942,1942,1942,0
|
|
20231128,210100,62126418,1942,1942,1942,1942,0
|
|
20231128,210000,62126418,1942,1942,1942,1942,0
|
|
20231128,205900,62126418,1942,1942,1942,1942,207
|
|
20231128,205800,62126418,1942,1942,1942,1942,0
|
|
20231128,205700,62126418,1942,1942,1942,1942,0
|
|
20231128,205600,62126418,1942,1942,1942,1942,0
|
|
20231128,205500,62126418,1942,1942,1942,1942,0
|
|
20231128,205400,62126418,1942,1942,1942,1942,0
|
|
20231128,205300,62126418,1942,1942,1942,1942,0
|
|
20231128,205200,62126418,1942,1942,1942,1942,0
|
|
20231128,205100,62126418,1942,1942,1942,1942,0
|
|
20231128,205000,62126418,1942,1942,1942,1942,0
|
|
20231128,204900,62126418,1942,1942,1942,1942,0
|
|
20231128,204800,62126418,1942,1942,1942,1942,0
|
|
20231128,204700,62126418,1942,1942,1942,1942,0
|
|
20231128,204600,62126418,1942,1942,1942,1942,0
|
|
20231128,204500,62126418,1942,1942,1942,1942,0
|
|
20231128,204400,62126418,1942,1942,1942,1942,0
|
|
20231128,204300,62126418,1942,1942,1942,1942,0
|
|
20231128,204200,62126418,1942,1942,1942,1942,0
|
|
20231128,204100,62126418,1942,1942,1942,1942,0
|
|
20231128,204000,62126418,1942,1942,1942,1942,0
|
|
20231128,203900,62126418,1942,1942,1942,1942,0
|
|
20231128,203800,62126418,1942,1942,1942,1942,0
|
|
20231128,203700,62126418,1942,1942,1942,1942,0
|
|
20231128,203600,62126418,1942,1942,1942,1942,0
|
|
20231128,203500,62126418,1942,1942,1942,1942,0
|
|
20231128,203400,62126418,1942,1942,1942,1942,0
|
|
20231128,203300,62126418,1942,1942,1942,1942,0
|
|
20231128,203200,62126418,1942,1942,1942,1942,0
|
|
20231128,203100,62126418,1942,1942,1942,1942,0
|
|
20231128,203000,62126418,1942,1942,1942,1942,0
|
|
20231128,202900,62126418,1942,1942,1942,1942,207
|
|
20231128,202800,62126418,1942,1942,1942,1942,0
|
|
20231128,202700,62126418,1942,1942,1942,1942,0
|
|
20231128,202600,62126418,1942,1942,1942,1942,0
|
|
20231128,202500,62126418,1942,1942,1942,1942,0
|
|
20231128,202400,62126418,1942,1942,1942,1942,0
|
|
20231128,202300,62126418,1942,1942,1942,1942,0
|
|
20231128,202200,62126418,1942,1942,1942,1942,0
|
|
20231128,202100,62126418,1942,1942,1942,1942,0
|
|
20231128,202000,62126418,1942,1942,1942,1942,0
|
|
20231128,201900,62126418,1942,1942,1942,1942,0
|
|
20231128,201800,62126418,1942,1942,1942,1942,0
|
|
20231128,201700,62126418,1942,1942,1942,1942,0
|
|
20231128,201600,62126418,1942,1942,1942,1942,0
|
|
20231128,201500,62126418,1942,1942,1942,1942,0
|
|
20231128,201400,62126418,1942,1942,1942,1942,0
|
|
20231128,201300,62126418,1942,1942,1942,1942,0
|
|
20231128,201200,62126418,1942,1942,1942,1942,0
|
|
20231128,201100,62126418,1942,1942,1942,1942,0
|
|
20231128,201000,62126418,1942,1942,1942,1942,0
|
|
20231128,200900,62126418,1942,1942,1942,1942,0
|
|
20231128,200800,62126418,1942,1942,1942,1942,0
|
|
20231128,200700,62126418,1942,1942,1942,1942,0
|
|
20231128,200600,62126418,1942,1942,1942,1942,0
|
|
20231128,200500,62126418,1942,1942,1942,1942,0
|
|
20231128,200400,62126418,1942,1942,1942,1942,0
|
|
20231128,200300,62126418,1942,1942,1942,1942,0
|
|
20231128,200200,62126418,1942,1942,1942,1942,0
|
|
20231128,200100,62126418,1942,1942,1942,1942,0
|
|
20231128,200000,62126418,1942,1942,1942,1942,0
|
|
20231128,195900,62126418,1942,1942,1942,1942,207
|
|
20231128,195800,62126418,1942,1942,1942,1942,0
|
|
20231128,195700,62126418,1942,1942,1942,1942,0
|
|
20231128,195600,62126418,1942,1942,1942,1942,0
|
|
20231128,195500,62126418,1942,1942,1942,1942,0
|
|
20231128,195400,62126418,1942,1942,1942,1942,0
|
|
20231128,195300,62126418,1942,1942,1942,1942,0
|
|
20231128,195200,62126418,1942,1942,1942,1942,0
|
|
20231128,195100,62126418,1942,1942,1942,1942,0
|
|
20231128,195000,62126418,1942,1942,1942,1942,0
|
|
20231128,194900,62126418,1942,1942,1942,1942,0
|
|
20231128,194800,62126418,1942,1942,1942,1942,0
|
|
20231128,194700,62126418,1942,1942,1942,1942,0
|
|
20231128,194600,62126418,1942,1942,1942,1942,0
|
|
20231128,194500,62126418,1942,1942,1942,1942,0
|
|
20231128,194400,62126418,1942,1942,1942,1942,0
|
|
20231128,194300,62126418,1942,1942,1942,1942,0
|
|
20231128,194200,62126418,1942,1942,1942,1942,0
|
|
20231128,194100,62126418,1942,1942,1942,1942,0
|
|
20231128,194000,62126418,1942,1942,1942,1942,0
|
|
20231128,193900,62126418,1942,1942,1942,1942,0
|
|
20231128,193800,62126418,1942,1942,1942,1942,0
|
|
20231128,193700,62126418,1942,1942,1942,1942,0
|
|
20231128,193600,62126418,1942,1942,1942,1942,0
|
|
20231128,193500,62126418,1942,1942,1942,1942,0
|
|
20231128,193400,62126418,1942,1942,1942,1942,0
|
|
20231128,193300,62126418,1942,1942,1942,1942,0
|
|
20231128,193200,62126418,1942,1942,1942,1942,0
|
|
20231128,193100,62126418,1942,1942,1942,1942,0
|
|
20231128,193000,62126418,1942,1942,1942,1942,0
|
|
20231128,192900,62126418,1942,1942,1942,1942,207
|
|
20231128,192800,62126418,1942,1942,1942,1942,0
|
|
20231128,192700,62126418,1942,1942,1942,1942,0
|
|
20231128,192600,62126418,1942,1942,1942,1942,0
|
|
20231128,192500,62126418,1942,1942,1942,1942,0
|
|
20231128,192400,62126418,1942,1942,1942,1942,0
|
|
20231128,192300,62126418,1942,1942,1942,1942,0
|
|
20231128,192200,62126418,1942,1942,1942,1942,0
|
|
20231128,192100,62126418,1942,1942,1942,1942,0
|
|
20231128,192000,62126418,1942,1942,1942,1942,0
|
|
20231128,191900,62126418,1942,1942,1942,1942,0
|
|
20231128,191800,62126418,1942,1942,1942,1942,0
|
|
20231128,191700,62126418,1942,1942,1942,1942,0
|
|
20231128,191600,62126418,1942,1942,1942,1942,0
|
|
20231128,191500,62126418,1942,1942,1942,1942,0
|
|
20231128,191400,62126418,1942,1942,1942,1942,0
|
|
20231128,191300,62126418,1942,1942,1942,1942,0
|
|
20231128,191200,62126418,1942,1942,1942,1942,0
|
|
20231128,191100,62126418,1942,1942,1942,1942,0
|
|
20231128,191000,62126418,1942,1942,1942,1942,0
|
|
20231128,190900,62126418,1942,1942,1942,1942,0
|
|
20231128,190800,62126418,1942,1942,1942,1942,0
|
|
20231128,190700,62126418,1942,1942,1942,1942,0
|
|
20231128,190600,62126418,1942,1942,1942,1942,0
|
|
20231128,190500,62126418,1942,1942,1942,1942,0
|
|
20231128,190400,62126418,1942,1942,1942,1942,0
|
|
20231128,190300,62126418,1942,1942,1942,1942,0
|
|
20231128,190200,62126418,1942,1942,1942,1942,0
|
|
20231128,190100,62126418,1942,1942,1942,1942,0
|
|
20231128,190000,62126418,1942,1942,1942,1942,0
|
|
20231128,185900,62126418,1942,1942,1942,1942,207
|
|
20231128,185800,62126418,1942,1942,1942,1942,0
|
|
20231128,185700,62126418,1942,1942,1942,1942,0
|
|
20231128,185600,62126418,1942,1942,1942,1942,0
|
|
20231128,185500,62126418,1942,1942,1942,1942,0
|
|
20231128,185400,62126418,1942,1942,1942,1942,0
|
|
20231128,185300,62126418,1942,1942,1942,1942,0
|
|
20231128,185200,62126418,1942,1942,1942,1942,0
|
|
20231128,185100,62126418,1942,1942,1942,1942,0
|
|
20231128,185000,62126418,1942,1942,1942,1942,0
|
|
20231128,184900,62126418,1942,1942,1942,1942,0
|
|
20231128,184800,62126418,1942,1942,1942,1942,0
|
|
20231128,184700,62126418,1942,1942,1942,1942,0
|
|
20231128,184600,62126418,1942,1942,1942,1942,0
|
|
20231128,184500,62126418,1942,1942,1942,1942,0
|
|
20231128,184400,62126418,1942,1942,1942,1942,0
|
|
20231128,184300,62126418,1942,1942,1942,1942,0
|
|
20231128,184200,62126418,1942,1942,1942,1942,0
|
|
20231128,184100,62126418,1942,1942,1942,1942,0
|
|
20231128,184000,62126418,1942,1942,1942,1942,0
|
|
20231128,183900,62126418,1942,1942,1942,1942,0
|
|
20231128,183800,62126418,1942,1942,1942,1942,0
|
|
20231128,183700,62126418,1942,1942,1942,1942,0
|
|
20231128,183600,62126418,1942,1942,1942,1942,0
|
|
20231128,183500,62126418,1942,1942,1942,1942,0
|
|
20231128,183400,62126418,1942,1942,1942,1942,0
|
|
20231128,183300,62126418,1942,1942,1942,1942,0
|
|
20231128,183200,62126418,1942,1942,1942,1942,0
|
|
20231128,183100,62126418,1942,1942,1942,1942,0
|
|
20231128,183000,62126418,1942,1942,1942,1942,0
|
|
20231128,182900,62126418,1942,1942,1942,1942,207
|
|
20231128,182800,62126418,1942,1942,1942,1942,0
|
|
20231128,182700,62126418,1942,1942,1942,1942,0
|
|
20231128,182600,62126418,1942,1942,1942,1942,0
|
|
20231128,182500,62126418,1942,1942,1942,1942,0
|
|
20231128,182400,62126418,1942,1942,1942,1942,0
|
|
20231128,182300,62126418,1942,1942,1942,1942,0
|
|
20231128,182200,62126418,1942,1942,1942,1942,0
|
|
20231128,182100,62126418,1942,1942,1942,1942,0
|
|
20231128,182000,62126418,1942,1942,1942,1942,0
|
|
20231128,181900,62126418,1942,1942,1942,1942,0
|
|
20231128,181800,62126418,1942,1942,1942,1942,0
|
|
20231128,181700,62126418,1942,1942,1942,1942,0
|
|
20231128,181600,62126418,1942,1942,1942,1942,0
|
|
20231128,181500,62126418,1942,1942,1942,1942,0
|
|
20231128,181400,62126418,1942,1942,1942,1942,0
|
|
20231128,181300,62126418,1942,1942,1942,1942,0
|
|
20231128,181200,62126418,1942,1942,1942,1942,0
|
|
20231128,181100,62126418,1942,1942,1942,1942,0
|
|
20231128,181000,62126418,1942,1942,1942,1942,0
|
|
20231128,180900,62126418,1942,1942,1942,1942,0
|
|
20231128,180800,62126418,1942,1942,1942,1942,0
|
|
20231128,180700,62126418,1942,1942,1942,1942,0
|
|
20231128,180600,62126418,1942,1942,1942,1942,0
|
|
20231128,180500,62126418,1942,1942,1942,1942,0
|
|
20231128,180400,62126418,1942,1942,1942,1942,0
|
|
20231128,180300,62126418,1942,1942,1942,1942,0
|
|
20231128,180200,62126418,1942,1942,1942,1942,0
|
|
20231128,180100,62126418,1942,1942,1942,1942,0
|
|
20231128,180000,62126418,1942,1942,1942,1942,0
|
|
20231128,175900,62126418,1942,1942,1942,1942,207
|
|
20231128,175800,62126418,1942,1942,1942,1942,0
|
|
20231128,175700,62126418,1942,1942,1942,1942,0
|
|
20231128,175600,62126418,1942,1942,1942,1942,0
|
|
20231128,175500,62126418,1942,1942,1942,1942,0
|
|
20231128,175400,62126418,1942,1942,1942,1942,0
|
|
20231128,175300,62126418,1942,1942,1942,1942,0
|
|
20231128,175200,62126418,1942,1942,1942,1942,0
|
|
20231128,175100,62126418,1942,1942,1942,1942,0
|
|
20231128,175000,62126418,1942,1942,1942,1942,0
|
|
20231128,174900,62126418,1942,1942,1942,1942,0
|
|
20231128,174800,62126418,1942,1942,1942,1942,0
|
|
20231128,174700,62126418,1942,1942,1942,1942,0
|
|
20231128,174600,62126418,1942,1942,1942,1942,0
|
|
20231128,174500,62126418,1942,1942,1942,1942,0
|
|
20231128,174400,62126418,1942,1942,1942,1942,0
|
|
20231128,174300,62126418,1942,1942,1942,1942,0
|
|
20231128,174200,62126418,1942,1942,1942,1942,0
|
|
20231128,174100,62126418,1942,1942,1942,1942,0
|
|
20231128,174000,62126418,1942,1942,1942,1942,0
|
|
20231128,173900,62126418,1942,1942,1942,1942,0
|
|
20231128,173800,62126418,1942,1942,1942,1942,0
|
|
20231128,173700,62126418,1942,1942,1942,1942,0
|
|
20231128,173600,62126418,1942,1942,1942,1942,0
|
|
20231128,173500,62126418,1942,1942,1942,1942,0
|
|
20231128,173400,62126418,1942,1942,1942,1942,0
|
|
20231128,173300,62126418,1942,1942,1942,1942,0
|
|
20231128,173200,62126418,1942,1942,1942,1942,0
|
|
20231128,173100,62126418,1942,1942,1942,1942,0
|
|
20231128,173000,62126418,1942,1942,1942,1942,0
|
|
20231128,172900,62126418,1942,1942,1942,1942,207
|
|
20231128,172800,62126418,1942,1942,1942,1942,0
|
|
20231128,172700,62126418,1942,1942,1942,1942,0
|
|
20231128,172600,62126418,1942,1942,1942,1942,0
|
|
20231128,172500,62126418,1942,1942,1942,1942,0
|
|
20231128,172400,62126418,1942,1942,1942,1942,0
|
|
20231128,172300,62126418,1942,1942,1942,1942,0
|
|
20231128,172200,62126418,1942,1942,1942,1942,0
|
|
20231128,172100,62126418,1942,1942,1942,1942,0
|
|
20231128,172000,62126418,1942,1942,1942,1942,0
|
|
20231128,171900,62126418,1942,1942,1942,1942,0
|
|
20231128,171800,62126418,1942,1942,1942,1942,0
|
|
20231128,171700,62126418,1942,1942,1942,1942,0
|
|
20231128,171600,62126418,1942,1942,1942,1942,0
|
|
20231128,171500,62126418,1942,1942,1942,1942,0
|
|
20231128,171400,62126418,1942,1942,1942,1942,0
|
|
20231128,171300,62126418,1942,1942,1942,1942,0
|
|
20231128,171200,62126418,1942,1942,1942,1942,0
|
|
20231128,171100,62126418,1942,1942,1942,1942,0
|
|
20231128,171000,62126418,1942,1942,1942,1942,0
|
|
20231128,170900,62126418,1942,1942,1942,1942,0
|
|
20231128,170800,62126418,1942,1942,1942,1942,0
|
|
20231128,170700,62126418,1942,1942,1942,1942,0
|
|
20231128,170600,62126418,1942,1942,1942,1942,0
|
|
20231128,170500,62126418,1942,1942,1942,1942,0
|
|
20231128,170400,62126418,1942,1942,1942,1942,0
|
|
20231128,170300,62126418,1942,1942,1942,1942,0
|
|
20231128,170200,62126418,1942,1942,1942,1942,0
|
|
20231128,170100,62126418,1942,1942,1942,1942,0
|
|
20231128,170000,62126418,1942,1942,1942,1942,0
|
|
20231128,165900,62126418,1942,1942,1942,1942,207
|
|
20231128,165800,62126418,1942,1942,1942,1942,0
|
|
20231128,165700,62126418,1942,1942,1942,1942,0
|
|
20231128,165600,62126418,1942,1942,1942,1942,0
|
|
20231128,165500,62126418,1942,1942,1942,1942,0
|
|
20231128,165400,62126418,1942,1942,1942,1942,0
|
|
20231128,165300,62126418,1942,1942,1942,1942,0
|
|
20231128,165200,62126418,1942,1942,1942,1942,0
|
|
20231128,165100,62126418,1942,1942,1942,1942,0
|
|
20231128,165000,62126418,1942,1942,1942,1942,0
|
|
20231128,164900,62126418,1942,1942,1942,1942,0
|
|
20231128,164800,62126418,1942,1942,1942,1942,0
|
|
20231128,164700,62126418,1942,1942,1942,1942,0
|
|
20231128,164600,62126418,1942,1942,1942,1942,0
|
|
20231128,164500,62126418,1942,1942,1942,1942,0
|
|
20231128,164400,62126418,1942,1942,1942,1942,0
|
|
20231128,164300,62126418,1942,1942,1942,1942,0
|
|
20231128,164200,62126418,1942,1942,1942,1942,0
|
|
20231128,164100,62126418,1942,1942,1942,1942,0
|
|
20231128,164000,62126418,1942,1942,1942,1942,0
|
|
20231128,163900,62126418,1942,1942,1942,1942,0
|
|
20231128,163800,62126418,1942,1942,1942,1942,0
|
|
20231128,163700,62126418,1942,1942,1942,1942,0
|
|
20231128,163600,62126418,1942,1942,1942,1942,0
|
|
20231128,163500,62126418,1942,1942,1942,1942,0
|
|
20231128,163400,62126418,1942,1942,1942,1942,0
|
|
20231128,163300,62126418,1942,1942,1942,1942,0
|
|
20231128,163200,62126418,1942,1942,1942,1942,0
|
|
20231128,163100,62126418,1942,1942,1942,1942,0
|
|
20231128,163000,62126418,1942,1942,1942,1942,0
|
|
20231128,162900,62126418,1942,1942,1942,1942,207
|
|
20231128,162800,62126418,1942,1942,1942,1942,0
|
|
20231128,162700,62126418,1942,1942,1942,1942,0
|
|
20231128,162600,62126418,1942,1942,1942,1942,0
|
|
20231128,162500,62126418,1942,1942,1942,1942,0
|
|
20231128,162400,62126418,1942,1942,1942,1942,0
|
|
20231128,162300,62126418,1942,1942,1942,1942,0
|
|
20231128,162200,62126418,1942,1942,1942,1942,0
|
|
20231128,162100,62126418,1942,1942,1942,1942,0
|
|
20231128,162000,62126418,1942,1942,1942,1942,0
|
|
20231128,161900,62126418,1942,1942,1942,1942,0
|
|
20231128,161800,62126418,1942,1942,1942,1942,0
|
|
20231128,161700,62126418,1942,1942,1942,1942,0
|
|
20231128,161600,62126418,1942,1942,1942,1942,0
|
|
20231128,161500,62126418,1942,1942,1942,1942,0
|
|
20231128,161400,62126418,1942,1942,1942,1942,0
|
|
20231128,161300,62126418,1942,1942,1942,1942,0
|
|
20231128,161200,62126418,1942,1942,1942,1942,0
|
|
20231128,161100,62126418,1942,1942,1942,1942,0
|
|
20231128,161000,62126418,1942,1942,1942,1942,0
|
|
20231128,160900,62126418,1942,1942,1942,1942,0
|
|
20231128,160800,62126418,1942,1942,1942,1942,0
|
|
20231128,160700,62126418,1942,1942,1942,1942,0
|
|
20231128,160600,62126418,1942,1942,1942,1942,0
|
|
20231128,160500,62126418,1942,1942,1942,1942,0
|
|
20231128,160400,62126418,1942,1942,1942,1942,0
|
|
20231128,160300,62126418,1942,1942,1942,1942,0
|
|
20231128,160200,62126418,1942,1942,1942,1942,0
|
|
20231128,160100,62126418,1942,1942,1942,1942,0
|
|
20231128,160000,62126418,1942,1942,1942,1942,0
|
|
20231128,155900,62126418,1942,1942,1942,1942,207
|
|
20231128,155800,62126418,1942,1942,1942,1942,0
|
|
20231128,155700,62126418,1942,1942,1942,1942,0
|
|
20231128,155600,62126418,1942,1942,1942,1942,0
|
|
20231128,155500,62126418,1942,1942,1942,1942,0
|
|
20231128,155400,62126418,1942,1942,1942,1942,0
|
|
20231128,155300,62126418,1942,1942,1942,1942,0
|
|
20231128,155200,62126418,1942,1942,1942,1942,0
|
|
20231128,155100,62126418,1942,1942,1942,1942,0
|
|
20231128,155000,62126418,1942,1942,1942,1942,0
|
|
20231128,154900,62126418,1942,1942,1942,1942,0
|
|
20231128,154800,62126418,1942,1942,1942,1942,0
|
|
20231128,154700,62126418,1942,1942,1942,1942,0
|
|
20231128,154600,62126418,1942,1942,1942,1942,0
|
|
20231128,154500,62126418,1942,1942,1942,1942,0
|
|
20231128,154400,62126418,1942,1942,1942,1942,0
|
|
20231128,154300,62126418,1942,1942,1942,1942,0
|
|
20231128,154200,62126418,1942,1942,1942,1942,0
|
|
20231128,154100,62126418,1942,1942,1942,1942,0
|
|
20231128,154000,62126418,1942,1942,1942,1942,0
|
|
20231128,153900,62126418,1942,1942,1942,1942,0
|
|
20231128,153800,62126418,1942,1942,1942,1942,0
|
|
20231128,153700,62126418,1942,1942,1942,1942,0
|
|
20231128,153600,62126418,1942,1942,1942,1942,0
|
|
20231128,153500,62126418,1942,1942,1942,1942,0
|
|
20231128,153400,62126418,1942,1942,1942,1942,0
|
|
20231128,153300,62126418,1942,1942,1942,1942,0
|
|
20231128,153200,62126418,1942,1942,1942,1942,0
|
|
20231128,153100,62126418,1942,1942,1942,1942,0
|
|
20231128,153000,62126418,1942,1942,1942,1942,207
|
|
20231128,152900,61724424,1942,1942,1942,1942,0
|
|
20231128,152800,61724424,1942,1942,1942,1942,0
|
|
20231128,152700,61724424,1942,1942,1942,1942,0
|
|
20231128,152600,61724424,1942,1942,1942,1942,0
|
|
20231128,152500,61724424,1942,1942,1942,1942,0
|
|
20231128,152400,61724424,1942,1942,1942,1942,0
|
|
20231128,152300,61724424,1942,1942,1942,1942,0
|
|
20231128,152200,61724424,1942,1942,1942,1942,0
|
|
20231128,152100,61724424,1942,1942,1942,1942,0
|
|
20231128,152000,61724424,1942,1942,1942,1942,0
|
|
20231128,151900,61724424,1942,1942,1942,1942,0
|
|
20231128,151800,61724424,1942,1942,1942,1942,0
|
|
20231128,151700,61724424,1942,1942,1942,1942,0
|
|
20231128,151600,61724424,1942,1942,1942,1942,0
|
|
20231128,151500,61724424,1942,1942,1942,1942,0
|
|
20231128,151400,61724424,1942,1941,1942,1941,20
|
|
20231128,151300,61685599,1941,1941,1941,1941,0
|
|
20231128,151200,61685599,1941,1941,1941,1941,0
|
|
20231128,151100,61685599,1941,1941,1941,1941,26
|
|
20231128,151000,61635133,1941,1941,1941,1941,0
|
|
20231128,150900,61635133,1941,1941,1941,1941,0
|
|
20231128,150800,61635133,1941,1941,1941,1941,7
|
|
20231128,150700,61621546,1941,1941,1941,1941,5
|
|
20231128,150600,61611841,1941,1941,1941,1941,13
|
|
20231128,150500,61586608,1941,1941,1941,1941,3
|
|
20231128,150400,61580785,1942,1942,1942,1942,0
|
|
20231128,150300,61580785,1942,1942,1942,1942,0
|
|
20231128,150200,61580785,1942,1942,1942,1942,0
|
|
20231128,150100,61580785,1942,1942,1942,1942,0
|
|
20231128,150000,61580785,1942,1942,1942,1942,0
|
|
20231128,145900,61580785,1942,1942,1942,1942,0
|
|
20231128,145800,61580785,1942,1942,1942,1942,0
|
|
20231128,145700,61580785,1942,1942,1942,1942,0
|
|
20231128,145600,61580785,1942,1942,1942,1942,0
|
|
20231128,145500,61580785,1942,1942,1942,1942,0
|
|
20231128,145400,61580785,1942,1942,1942,1942,0
|
|
20231128,145300,61580785,1942,1942,1942,1942,0
|
|
20231128,145200,61580785,1942,1942,1942,1942,5
|
|
20231128,145100,61571075,1940,1940,1940,1940,0
|
|
20231128,145000,61571075,1940,1941,1941,1940,9453
|
|
20231128,144900,43226329,1942,1942,1942,1942,0
|
|
20231128,144800,43226329,1942,1942,1942,1942,0
|
|
20231128,144700,43226329,1942,1942,1942,1942,0
|
|
20231128,144600,43226329,1942,1942,1942,1942,461
|
|
20231128,144500,42331067,1943,1943,1943,1943,0
|
|
20231128,144400,42331067,1943,1943,1943,1943,0
|
|
20231128,144300,42331067,1943,1943,1943,1943,0
|
|
20231128,144200,42331067,1943,1943,1943,1943,0
|
|
20231128,144100,42331067,1943,1943,1943,1943,0
|
|
20231128,144000,42331067,1943,1943,1943,1943,5
|
|
20231128,143900,42321352,1943,1943,1943,1943,0
|
|
20231128,143800,42321352,1943,1943,1943,1943,0
|
|
20231128,143700,42321352,1943,1943,1943,1943,0
|
|
20231128,143600,42321352,1943,1943,1943,1943,0
|
|
20231128,143500,42321352,1943,1943,1943,1943,0
|
|
20231128,143400,42321352,1943,1943,1943,1943,0
|
|
20231128,143300,42321352,1943,1943,1943,1943,0
|
|
20231128,143200,42321352,1943,1943,1943,1943,0
|
|
20231128,143100,42321352,1943,1943,1943,1943,0
|
|
20231128,143000,42321352,1943,1943,1943,1943,0
|
|
20231128,142900,42321352,1943,1943,1943,1943,0
|
|
20231128,142800,42321352,1943,1943,1943,1943,0
|
|
20231128,142700,42321352,1943,1943,1943,1943,0
|
|
20231128,142600,42321352,1943,1943,1943,1943,0
|
|
20231128,142500,42321352,1943,1943,1943,1943,0
|
|
20231128,142400,42321352,1943,1943,1943,1943,0
|
|
20231128,142300,42321352,1943,1943,1943,1943,0
|
|
20231128,142200,42321352,1943,1943,1943,1943,1
|
|
20231128,142100,42319409,1943,1943,1943,1943,0
|
|
20231128,142000,42319409,1943,1943,1943,1943,0
|
|
20231128,141900,42319409,1943,1943,1943,1943,0
|
|
20231128,141800,42319409,1943,1943,1943,1943,0
|
|
20231128,141700,42319409,1943,1943,1943,1943,0
|
|
20231128,141600,42319409,1943,1943,1943,1943,0
|
|
20231128,141500,42319409,1943,1943,1943,1943,0
|
|
20231128,141400,42319409,1943,1943,1943,1943,0
|
|
20231128,141300,42319409,1943,1943,1943,1943,5
|
|
20231128,141200,42309694,1943,1943,1943,1943,0
|
|
20231128,141100,42309694,1943,1943,1943,1943,0
|
|
20231128,141000,42309694,1943,1943,1943,1943,0
|
|
20231128,140900,42309694,1943,1943,1943,1943,0
|
|
20231128,140800,42309694,1943,1943,1943,1943,0
|
|
20231128,140700,42309694,1943,1943,1943,1943,0
|
|
20231128,140600,42309694,1943,1943,1943,1943,0
|
|
20231128,140500,42309694,1943,1943,1943,1943,0
|
|
20231128,140400,42309694,1943,1943,1943,1943,0
|
|
20231128,140300,42309694,1943,1943,1943,1943,0
|
|
20231128,140200,42309694,1943,1943,1943,1943,0
|
|
20231128,140100,42309694,1943,1943,1943,1943,0
|
|
20231128,140000,42309694,1943,1943,1943,1943,0
|
|
20231128,135900,42309694,1943,1943,1943,1943,0
|
|
20231128,135800,42309694,1943,1943,1943,1943,0
|
|
20231128,135700,42309694,1943,1943,1943,1943,0
|
|
20231128,135600,42309694,1943,1943,1943,1943,0
|
|
20231128,135500,42309694,1943,1943,1943,1943,0
|
|
20231128,135400,42309694,1943,1943,1943,1943,0
|
|
20231128,135300,42309694,1943,1943,1943,1943,0
|
|
20231128,135200,42309694,1943,1943,1943,1943,0
|
|
20231128,135100,42309694,1943,1943,1943,1943,0
|
|
20231128,135000,42309694,1943,1943,1943,1943,0
|
|
20231128,134900,42309694,1943,1943,1943,1943,0
|
|
20231128,134800,42309694,1943,1943,1943,1943,19
|
|
20231128,134700,42272777,1944,1944,1944,1944,0
|
|
20231128,134600,42272777,1944,1944,1944,1944,0
|
|
20231128,134500,42272777,1944,1944,1944,1944,0
|
|
20231128,134400,42272777,1944,1944,1944,1944,5
|
|
20231128,134300,42263057,1943,1943,1943,1943,0
|
|
20231128,134200,42263057,1943,1943,1943,1943,0
|
|
20231128,134100,42263057,1943,1943,1943,1943,0
|
|
20231128,134000,42263057,1943,1943,1943,1943,0
|
|
20231128,133900,42263057,1943,1943,1943,1943,21
|
|
20231128,133800,42222254,1944,1944,1944,1944,0
|
|
20231128,133700,42222254,1944,1944,1944,1944,0
|
|
20231128,133600,42222254,1944,1944,1944,1944,0
|
|
20231128,133500,42222254,1944,1944,1944,1944,0
|
|
20231128,133400,42222254,1944,1944,1944,1944,0
|
|
20231128,133300,42222254,1944,1944,1944,1944,0
|
|
20231128,133200,42222254,1944,1944,1944,1944,0
|
|
20231128,133100,42222254,1944,1944,1944,1944,0
|
|
20231128,133000,42222254,1944,1944,1944,1944,0
|
|
20231128,132900,42222254,1944,1944,1944,1944,0
|
|
20231128,132800,42222254,1944,1944,1944,1944,0
|
|
20231128,132700,42222254,1944,1944,1944,1944,0
|
|
20231128,132600,42222254,1944,1944,1944,1944,0
|
|
20231128,132500,42222254,1944,1944,1944,1944,0
|
|
20231128,132400,42222254,1944,1944,1944,1944,101
|
|
20231128,132300,42025910,1945,1945,1945,1945,0
|
|
20231128,132200,42025910,1945,1945,1945,1945,0
|
|
20231128,132100,42025910,1945,1945,1945,1945,0
|
|
20231128,132000,42025910,1945,1945,1945,1945,0
|
|
20231128,131900,42025910,1945,1945,1945,1945,0
|
|
20231128,131800,42025910,1945,1945,1945,1945,0
|
|
20231128,131700,42025910,1945,1945,1945,1945,0
|
|
20231128,131600,42025910,1945,1945,1945,1945,0
|
|
20231128,131500,42025910,1945,1945,1945,1945,0
|
|
20231128,131400,42025910,1945,1945,1945,1945,0
|
|
20231128,131300,42025910,1945,1945,1945,1945,0
|
|
20231128,131200,42025910,1945,1945,1945,1945,0
|
|
20231128,131100,42025910,1945,1945,1945,1945,0
|
|
20231128,131000,42025910,1945,1945,1945,1945,5
|
|
20231128,130900,42016185,1943,1943,1943,1943,0
|
|
20231128,130800,42016185,1943,1943,1943,1943,0
|
|
20231128,130700,42016185,1943,1943,1943,1943,0
|
|
20231128,130600,42016185,1943,1943,1943,1943,0
|
|
20231128,130500,42016185,1943,1943,1943,1943,0
|
|
20231128,130400,42016185,1943,1943,1943,1943,0
|
|
20231128,130300,42016185,1943,1943,1943,1943,0
|
|
20231128,130200,42016185,1943,1943,1943,1943,0
|
|
20231128,130100,42016185,1943,1943,1943,1943,0
|
|
20231128,130000,42016185,1943,1943,1943,1943,0
|
|
20231128,125900,42016185,1943,1943,1943,1943,0
|
|
20231128,125800,42016185,1943,1943,1943,1943,0
|
|
20231128,125700,42016185,1943,1943,1943,1943,0
|
|
20231128,125600,42016185,1943,1943,1943,1943,0
|
|
20231128,125500,42016185,1943,1943,1943,1943,0
|
|
20231128,125400,42016185,1943,1943,1943,1943,0
|
|
20231128,125300,42016185,1943,1943,1943,1943,0
|
|
20231128,125200,42016185,1943,1943,1943,1943,0
|
|
20231128,125100,42016185,1943,1943,1943,1943,0
|
|
20231128,125000,42016185,1943,1943,1943,1943,0
|
|
20231128,124900,42016185,1943,1943,1943,1943,0
|
|
20231128,124800,42016185,1943,1943,1943,1943,0
|
|
20231128,124700,42016185,1943,1943,1943,1943,0
|
|
20231128,124600,42016185,1943,1943,1943,1943,0
|
|
20231128,124500,42016185,1943,1943,1943,1943,0
|
|
20231128,124400,42016185,1943,1943,1943,1943,0
|
|
20231128,124300,42016185,1943,1943,1943,1943,0
|
|
20231128,124200,42016185,1943,1943,1943,1943,0
|
|
20231128,124100,42016185,1943,1943,1943,1943,0
|
|
20231128,124000,42016185,1943,1943,1943,1943,0
|
|
20231128,123900,42016185,1943,1943,1943,1943,0
|
|
20231128,123800,42016185,1943,1943,1943,1943,0
|
|
20231128,123700,42016185,1943,1943,1943,1943,0
|
|
20231128,123600,42016185,1943,1943,1943,1943,0
|
|
20231128,123500,42016185,1943,1943,1943,1943,0
|
|
20231128,123400,42016185,1943,1943,1943,1943,0
|
|
20231128,123300,42016185,1943,1943,1943,1943,0
|
|
20231128,123200,42016185,1943,1943,1943,1943,0
|
|
20231128,123100,42016185,1943,1943,1943,1943,0
|
|
20231128,123000,42016185,1943,1943,1943,1943,0
|
|
20231128,122900,42016185,1943,1943,1943,1943,0
|
|
20231128,122800,42016185,1943,1943,1943,1943,0
|
|
20231128,122700,42016185,1943,1943,1943,1943,0
|
|
20231128,122600,42016185,1943,1943,1943,1943,0
|
|
20231128,122500,42016185,1943,1943,1943,1943,0
|
|
20231128,122400,42016185,1943,1943,1943,1943,0
|
|
20231128,122300,42016185,1943,1943,1943,1943,260
|
|
20231128,122200,41511005,1941,1941,1941,1941,0
|
|
20231128,122100,41511005,1941,1941,1941,1941,0
|
|
20231128,122000,41511005,1941,1941,1941,1941,0
|
|
20231128,121900,41511005,1941,1941,1941,1941,0
|
|
20231128,121800,41511005,1941,1941,1941,1941,0
|
|
20231128,121700,41511005,1941,1941,1941,1941,0
|
|
20231128,121600,41511005,1941,1941,1941,1941,0
|
|
20231128,121500,41511005,1941,1941,1941,1941,0
|
|
20231128,121400,41511005,1941,1941,1941,1941,0
|
|
20231128,121300,41511005,1941,1941,1941,1941,0
|
|
20231128,121200,41511005,1941,1941,1941,1941,0
|
|
20231128,121100,41511005,1941,1941,1941,1941,0
|
|
20231128,121000,41511005,1941,1941,1941,1941,0
|
|
20231128,120900,41511005,1941,1941,1941,1941,0
|
|
20231128,120800,41511005,1941,1941,1941,1941,0
|
|
20231128,120700,41511005,1941,1941,1941,1941,0
|
|
20231128,120600,41511005,1941,1941,1941,1941,0
|
|
20231128,120500,41511005,1941,1941,1941,1941,0
|
|
20231128,120400,41511005,1941,1941,1941,1941,0
|
|
20231128,120300,41511005,1941,1941,1941,1941,0
|
|
20231128,120200,41511005,1941,1941,1941,1941,0
|
|
20231128,120100,41511005,1941,1941,1941,1941,0
|
|
20231128,120000,41511005,1941,1941,1941,1941,0
|
|
20231128,115900,41511005,1941,1941,1941,1941,0
|
|
20231128,115800,41511005,1941,1941,1941,1941,0
|
|
20231128,115700,41511005,1941,1941,1941,1941,0
|
|
20231128,115600,41511005,1941,1941,1941,1941,0
|
|
20231128,115500,41511005,1941,1941,1941,1941,0
|
|
20231128,115400,41511005,1941,1941,1941,1941,0
|
|
20231128,115300,41511005,1941,1941,1941,1941,0
|
|
20231128,115200,41511005,1941,1941,1941,1941,0
|
|
20231128,115100,41511005,1941,1941,1941,1941,0
|
|
20231128,115000,41511005,1941,1941,1941,1941,0
|
|
20231128,114900,41511005,1941,1941,1941,1941,0
|
|
20231128,114800,41511005,1941,1941,1941,1941,0
|
|
20231128,114700,41511005,1941,1941,1941,1941,0
|
|
20231128,114600,41511005,1941,1941,1941,1941,0
|
|
20231128,114500,41511005,1941,1941,1941,1941,0
|
|
20231128,114400,41511005,1941,1941,1941,1941,0
|
|
20231128,114300,41511005,1941,1941,1941,1941,0
|
|
20231128,114200,41511005,1941,1941,1941,1941,0
|
|
20231128,114100,41511005,1941,1941,1941,1941,0
|
|
20231128,114000,41511005,1941,1941,1941,1941,0
|
|
20231128,113900,41511005,1941,1941,1941,1941,0
|
|
20231128,113800,41511005,1941,1941,1941,1941,0
|
|
20231128,113700,41511005,1941,1941,1941,1941,0
|
|
20231128,113600,41511005,1941,1941,1941,1941,0
|
|
20231128,113500,41511005,1941,1941,1941,1941,0
|
|
20231128,113400,41511005,1941,1941,1941,1941,0
|
|
20231128,113300,41511005,1941,1941,1941,1941,0
|
|
20231128,113200,41511005,1941,1941,1941,1941,0
|
|
20231128,113100,41511005,1941,1941,1941,1941,0
|
|
20231128,113000,41511005,1941,1941,1941,1941,0
|
|
20231128,112900,41511005,1941,1941,1941,1941,0
|
|
20231128,112800,41511005,1941,1941,1941,1941,0
|
|
20231128,112700,41511005,1941,1941,1941,1941,0
|
|
20231128,112600,41511005,1941,1941,1941,1941,0
|
|
20231128,112500,41511005,1941,1941,1941,1941,0
|
|
20231128,112400,41511005,1941,1941,1941,1941,0
|
|
20231128,112300,41511005,1941,1941,1941,1941,0
|
|
20231128,112200,41511005,1941,1941,1941,1941,0
|
|
20231128,112100,41511005,1941,1941,1941,1941,0
|
|
20231128,112000,41511005,1941,1941,1941,1941,0
|
|
20231128,111900,41511005,1941,1941,1941,1941,0
|
|
20231128,111800,41511005,1941,1941,1941,1941,0
|
|
20231128,111700,41511005,1941,1941,1941,1941,0
|
|
20231128,111600,41511005,1941,1941,1941,1941,0
|
|
20231128,111500,41511005,1941,1941,1941,1941,0
|
|
20231128,111400,41511005,1941,1945,1945,1941,20156
|
|
20231128,111300,2376820,1946,1946,1946,1946,0
|
|
20231128,111200,2376820,1946,1946,1946,1946,0
|
|
20231128,111100,2376820,1946,1946,1946,1946,0
|
|
20231128,111000,2376820,1946,1946,1946,1946,0
|
|
20231128,110900,2376820,1946,1946,1946,1946,0
|
|
20231128,110800,2376820,1946,1946,1946,1946,0
|
|
20231128,110700,2376820,1946,1946,1946,1946,0
|
|
20231128,110600,2376820,1946,1946,1946,1946,0
|
|
20231128,110500,2376820,1946,1946,1946,1946,0
|
|
20231128,110400,2376820,1946,1946,1946,1946,0
|
|
20231128,110300,2376820,1946,1946,1946,1946,0
|
|
20231128,110200,2376820,1946,1946,1946,1946,0
|
|
20231128,110100,2376820,1946,1946,1946,1946,0
|
|
20231128,110000,2376820,1946,1946,1946,1946,0
|
|
20231128,105900,2376820,1946,1946,1946,1946,0
|
|
20231128,105800,2376820,1946,1946,1946,1946,0
|
|
20231128,105700,2376820,1946,1946,1946,1946,0
|
|
20231128,105600,2376820,1946,1946,1946,1946,0
|
|
20231128,105500,2376820,1946,1946,1946,1946,0
|
|
20231128,105400,2376820,1946,1946,1946,1946,0
|
|
20231128,105300,2376820,1946,1946,1946,1946,5
|
|
20231128,105200,2367090,1945,1945,1945,1945,100
|
|
20231128,105100,2172590,1946,1946,1946,1946,0
|
|
20231128,105000,2172590,1946,1946,1946,1946,0
|
|
20231128,104900,2172590,1946,1946,1946,1946,0
|
|
20231128,104800,2172590,1946,1946,1946,1946,0
|
|
20231128,104700,2172590,1946,1946,1946,1946,0
|
|
20231128,104600,2172590,1946,1946,1946,1946,0
|
|
20231128,104500,2172590,1946,1946,1946,1946,0
|
|
20231128,104400,2172590,1946,1946,1946,1946,0
|
|
20231128,104300,2172590,1946,1946,1946,1946,0
|
|
20231128,104200,2172590,1946,1946,1946,1946,0
|
|
20231128,104100,2172590,1946,1946,1946,1946,0
|
|
20231128,104000,2172590,1946,1946,1946,1946,0
|
|
20231128,103900,2172590,1946,1946,1946,1946,0
|
|
20231128,103800,2172590,1946,1946,1946,1946,0
|
|
20231128,103700,2172590,1946,1946,1946,1946,0
|
|
20231128,103600,2172590,1946,1946,1946,1946,0
|
|
20231128,103500,2172590,1946,1946,1946,1946,0
|
|
20231128,103400,2172590,1946,1946,1946,1946,0
|
|
20231128,103300,2172590,1946,1946,1946,1946,0
|
|
20231128,103200,2172590,1946,1944,1946,1944,49
|
|
20231128,103100,2077324,1946,1946,1946,1946,0
|
|
20231128,103000,2077324,1946,1946,1946,1946,0
|
|
20231128,102900,2077324,1946,1946,1946,1946,0
|
|
20231128,102800,2077324,1946,1946,1946,1946,0
|
|
20231128,102700,2077324,1946,1946,1946,1946,0
|
|
20231128,102600,2077324,1946,1946,1946,1946,0
|
|
20231128,102500,2077324,1946,1946,1946,1946,0
|
|
20231128,102400,2077324,1946,1946,1946,1946,0
|
|
20231128,102300,2077324,1946,1946,1946,1946,0
|
|
20231128,102200,2077324,1946,1946,1946,1946,0
|
|
20231128,102100,2077324,1946,1946,1946,1946,0
|
|
20231128,102000,2077324,1946,1946,1946,1946,10
|
|
20231128,101900,2057864,1946,1946,1946,1946,0
|
|
20231128,101800,2057864,1946,1946,1946,1946,0
|
|
20231128,101700,2057864,1946,1946,1946,1946,0
|
|
20231128,101600,2057864,1946,1946,1946,1946,0
|
|
20231128,101500,2057864,1946,1946,1946,1946,0
|
|
20231128,101400,2057864,1946,1946,1946,1946,1
|
|
20231128,101300,2055918,1946,1946,1946,1946,9
|
|
20231128,101200,2038404,1946,1946,1946,1946,10
|
|
20231128,101100,2018944,1946,1946,1946,1946,0
|
|
20231128,101000,2018944,1946,1946,1946,1946,0
|
|
20231128,100900,2018944,1946,1946,1946,1946,0
|
|
20231128,100800,2018944,1946,1946,1946,1946,5
|
|
20231128,100700,2009214,1945,1945,1945,1945,201
|
|
20231128,100600,1618269,1946,1946,1946,1946,0
|
|
20231128,100500,1618269,1946,1946,1946,1946,0
|
|
20231128,100400,1618269,1946,1946,1946,1946,0
|
|
20231128,100300,1618269,1946,1946,1946,1946,0
|
|
20231128,100200,1618269,1946,1946,1946,1946,0
|
|
20231128,100100,1618269,1946,1946,1946,1946,0
|
|
20231128,100000,1618269,1946,1946,1946,1946,0
|
|
20231128,095900,1618269,1946,1946,1946,1946,5
|
|
20231128,095800,1608539,1945,1945,1945,1945,0
|
|
20231128,095700,1608539,1945,1945,1945,1945,0
|
|
20231128,095600,1608539,1945,1945,1945,1945,0
|
|
20231128,095500,1608539,1945,1945,1945,1945,406
|
|
20231128,095400,818869,1946,1946,1946,1946,0
|
|
20231128,095300,818869,1946,1946,1946,1946,0
|
|
20231128,095200,818869,1946,1946,1946,1946,1
|
|
20231128,095100,816923,1946,1946,1946,1946,0
|
|
20231128,095000,816923,1946,1946,1946,1946,0
|
|
20231128,094900,816923,1946,1946,1946,1946,0
|
|
20231128,094800,816923,1946,1946,1946,1946,0
|
|
20231128,094700,816923,1946,1946,1946,1946,0
|
|
20231128,094600,816923,1946,1946,1946,1946,0
|
|
20231128,094500,816923,1946,1946,1946,1946,0
|
|
20231128,094400,816923,1946,1946,1946,1946,0
|
|
20231128,094300,816923,1946,1946,1946,1946,0
|
|
20231128,094200,816923,1946,1946,1946,1946,10
|
|
20231128,094100,797463,1946,1946,1946,1946,1
|
|
20231128,094000,795517,1945,1945,1945,1945,0
|
|
20231128,093900,795517,1945,1945,1945,1945,0
|
|
20231128,093800,795517,1945,1945,1945,1945,0
|
|
20231128,093700,795517,1945,1945,1945,1945,0
|
|
20231128,093600,795517,1945,1945,1945,1945,0
|
|
20231128,093500,795517,1945,1945,1945,1945,0
|
|
20231128,093400,795517,1945,1945,1945,1945,0
|
|
20231128,093300,795517,1945,1945,1945,1945,0
|
|
20231128,093200,795517,1945,1945,1945,1945,0
|
|
20231128,093100,795517,1945,1945,1945,1945,0
|
|
20231128,093000,795517,1945,1945,1945,1945,0
|
|
20231128,092900,795517,1945,1945,1945,1945,0
|
|
20231128,092800,795517,1945,1945,1945,1945,0
|
|
20231128,092700,795517,1945,1945,1945,1945,0
|
|
20231128,092600,795517,1945,1945,1945,1945,0
|
|
20231128,092500,795517,1945,1945,1945,1945,0
|
|
20231128,092400,795517,1945,1945,1945,1945,0
|
|
20231128,092300,795517,1945,1945,1945,1945,400
|
|
20231128,092200,17517,1945,1945,1945,1945,0
|
|
20231128,092100,17517,1945,1945,1945,1945,0
|
|
20231128,092000,17517,1945,1945,1945,1945,3
|
|
20231128,091900,11682,1947,1947,1947,1947,3
|
|
20231128,091800,5841,1947,1947,1947,1947,0
|
|
20231128,091700,5841,1947,1947,1947,1947,0
|
|
20231128,091600,5841,1947,1947,1947,1947,0
|
|
20231128,091500,5841,1947,1947,1947,1947,0
|
|
20231128,091400,5841,1947,1947,1947,1947,0
|
|
20231128,091300,5841,1947,1947,1947,1947,0
|
|
20231128,091200,5841,1947,1947,1947,1947,0
|
|
20231128,091100,5841,1947,1947,1947,1947,0
|
|
20231128,091000,5841,1947,1947,1947,1947,1
|
|
20231128,090900,3894,1947,1947,1947,1947,0
|
|
20231128,090800,3894,1947,1947,1947,1947,0
|
|
20231128,090700,3894,1947,1947,1947,1947,0
|
|
20231128,090600,3894,1947,1947,1947,1947,0
|
|
20231128,090500,3894,1947,1947,1947,1947,1
|
|
20231128,090400,1947,1947,1947,1947,1947,0
|
|
20231128,090300,1947,1947,1947,1947,1947,0
|
|
20231128,090200,1947,1947,1947,1947,1947,0
|
|
20231128,090100,1947,1947,1947,1947,1947,0
|
|
20231128,090000,1947,1947,1947,1947,1947,1
|