754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,213100,22480140,1947,1947,1947,1947,133
|
|
20231201,213000,22480140,1947,1947,1947,1947,0
|
|
20231201,212900,22480140,1947,1947,1947,1947,0
|
|
20231201,212800,22480140,1947,1947,1947,1947,0
|
|
20231201,212700,22480140,1947,1947,1947,1947,0
|
|
20231201,212600,22480140,1947,1947,1947,1947,0
|
|
20231201,212500,22480140,1947,1947,1947,1947,0
|
|
20231201,212400,22480140,1947,1947,1947,1947,0
|
|
20231201,212300,22480140,1947,1947,1947,1947,0
|
|
20231201,212200,22480140,1947,1947,1947,1947,0
|
|
20231201,212100,22480140,1947,1947,1947,1947,0
|
|
20231201,212000,22480140,1947,1947,1947,1947,0
|
|
20231201,211900,22480140,1947,1947,1947,1947,0
|
|
20231201,211800,22480140,1947,1947,1947,1947,0
|
|
20231201,211700,22480140,1947,1947,1947,1947,0
|
|
20231201,211600,22480140,1947,1947,1947,1947,0
|
|
20231201,211500,22480140,1947,1947,1947,1947,0
|
|
20231201,211400,22480140,1947,1947,1947,1947,0
|
|
20231201,211300,22480140,1947,1947,1947,1947,0
|
|
20231201,211200,22480140,1947,1947,1947,1947,0
|
|
20231201,211100,22480140,1947,1947,1947,1947,0
|
|
20231201,211000,22480140,1947,1947,1947,1947,0
|
|
20231201,210900,22480140,1947,1947,1947,1947,0
|
|
20231201,210800,22480140,1947,1947,1947,1947,0
|
|
20231201,210700,22480140,1947,1947,1947,1947,0
|
|
20231201,210600,22480140,1947,1947,1947,1947,0
|
|
20231201,210500,22480140,1947,1947,1947,1947,0
|
|
20231201,210400,22480140,1947,1947,1947,1947,0
|
|
20231201,210300,22480140,1947,1947,1947,1947,0
|
|
20231201,210200,22480140,1947,1947,1947,1947,0
|
|
20231201,210100,22480140,1947,1947,1947,1947,133
|
|
20231201,210000,22480140,1947,1947,1947,1947,0
|
|
20231201,205900,22480140,1947,1947,1947,1947,0
|
|
20231201,205800,22480140,1947,1947,1947,1947,0
|
|
20231201,205700,22480140,1947,1947,1947,1947,0
|
|
20231201,205600,22480140,1947,1947,1947,1947,0
|
|
20231201,205500,22480140,1947,1947,1947,1947,0
|
|
20231201,205400,22480140,1947,1947,1947,1947,0
|
|
20231201,205300,22480140,1947,1947,1947,1947,0
|
|
20231201,205200,22480140,1947,1947,1947,1947,0
|
|
20231201,205100,22480140,1947,1947,1947,1947,0
|
|
20231201,205000,22480140,1947,1947,1947,1947,0
|
|
20231201,204900,22480140,1947,1947,1947,1947,0
|
|
20231201,204800,22480140,1947,1947,1947,1947,0
|
|
20231201,204700,22480140,1947,1947,1947,1947,0
|
|
20231201,204600,22480140,1947,1947,1947,1947,0
|
|
20231201,204500,22480140,1947,1947,1947,1947,0
|
|
20231201,204400,22480140,1947,1947,1947,1947,0
|
|
20231201,204300,22480140,1947,1947,1947,1947,0
|
|
20231201,204200,22480140,1947,1947,1947,1947,0
|
|
20231201,204100,22480140,1947,1947,1947,1947,0
|
|
20231201,204000,22480140,1947,1947,1947,1947,0
|
|
20231201,203900,22480140,1947,1947,1947,1947,0
|
|
20231201,203800,22480140,1947,1947,1947,1947,0
|
|
20231201,203700,22480140,1947,1947,1947,1947,0
|
|
20231201,203600,22480140,1947,1947,1947,1947,0
|
|
20231201,203500,22480140,1947,1947,1947,1947,0
|
|
20231201,203400,22480140,1947,1947,1947,1947,0
|
|
20231201,203300,22480140,1947,1947,1947,1947,0
|
|
20231201,203200,22480140,1947,1947,1947,1947,0
|
|
20231201,203100,22480140,1947,1947,1947,1947,133
|
|
20231201,203000,22480140,1947,1947,1947,1947,0
|
|
20231201,202900,22480140,1947,1947,1947,1947,0
|
|
20231201,202800,22480140,1947,1947,1947,1947,0
|
|
20231201,202700,22480140,1947,1947,1947,1947,0
|
|
20231201,202600,22480140,1947,1947,1947,1947,0
|
|
20231201,202500,22480140,1947,1947,1947,1947,0
|
|
20231201,202400,22480140,1947,1947,1947,1947,0
|
|
20231201,202300,22480140,1947,1947,1947,1947,0
|
|
20231201,202200,22480140,1947,1947,1947,1947,0
|
|
20231201,202100,22480140,1947,1947,1947,1947,0
|
|
20231201,202000,22480140,1947,1947,1947,1947,0
|
|
20231201,201900,22480140,1947,1947,1947,1947,0
|
|
20231201,201800,22480140,1947,1947,1947,1947,0
|
|
20231201,201700,22480140,1947,1947,1947,1947,0
|
|
20231201,201600,22480140,1947,1947,1947,1947,0
|
|
20231201,201500,22480140,1947,1947,1947,1947,0
|
|
20231201,201400,22480140,1947,1947,1947,1947,0
|
|
20231201,201300,22480140,1947,1947,1947,1947,0
|
|
20231201,201200,22480140,1947,1947,1947,1947,0
|
|
20231201,201100,22480140,1947,1947,1947,1947,0
|
|
20231201,201000,22480140,1947,1947,1947,1947,0
|
|
20231201,200900,22480140,1947,1947,1947,1947,0
|
|
20231201,200800,22480140,1947,1947,1947,1947,0
|
|
20231201,200700,22480140,1947,1947,1947,1947,0
|
|
20231201,200600,22480140,1947,1947,1947,1947,0
|
|
20231201,200500,22480140,1947,1947,1947,1947,0
|
|
20231201,200400,22480140,1947,1947,1947,1947,0
|
|
20231201,200300,22480140,1947,1947,1947,1947,0
|
|
20231201,200200,22480140,1947,1947,1947,1947,0
|
|
20231201,200100,22480140,1947,1947,1947,1947,133
|
|
20231201,200000,22480140,1947,1947,1947,1947,0
|
|
20231201,195900,22480140,1947,1947,1947,1947,0
|
|
20231201,195800,22480140,1947,1947,1947,1947,0
|
|
20231201,195700,22480140,1947,1947,1947,1947,0
|
|
20231201,195600,22480140,1947,1947,1947,1947,0
|
|
20231201,195500,22480140,1947,1947,1947,1947,0
|
|
20231201,195400,22480140,1947,1947,1947,1947,0
|
|
20231201,195300,22480140,1947,1947,1947,1947,0
|
|
20231201,195200,22480140,1947,1947,1947,1947,0
|
|
20231201,195100,22480140,1947,1947,1947,1947,0
|
|
20231201,195000,22480140,1947,1947,1947,1947,0
|
|
20231201,194900,22480140,1947,1947,1947,1947,0
|
|
20231201,194800,22480140,1947,1947,1947,1947,0
|
|
20231201,194700,22480140,1947,1947,1947,1947,0
|
|
20231201,194600,22480140,1947,1947,1947,1947,0
|
|
20231201,194500,22480140,1947,1947,1947,1947,0
|
|
20231201,194400,22480140,1947,1947,1947,1947,0
|
|
20231201,194300,22480140,1947,1947,1947,1947,0
|
|
20231201,194200,22480140,1947,1947,1947,1947,0
|
|
20231201,194100,22480140,1947,1947,1947,1947,0
|
|
20231201,194000,22480140,1947,1947,1947,1947,0
|
|
20231201,193900,22480140,1947,1947,1947,1947,0
|
|
20231201,193800,22480140,1947,1947,1947,1947,0
|
|
20231201,193700,22480140,1947,1947,1947,1947,0
|
|
20231201,193600,22480140,1947,1947,1947,1947,0
|
|
20231201,193500,22480140,1947,1947,1947,1947,0
|
|
20231201,193400,22480140,1947,1947,1947,1947,0
|
|
20231201,193300,22480140,1947,1947,1947,1947,0
|
|
20231201,193200,22480140,1947,1947,1947,1947,0
|
|
20231201,193100,22480140,1947,1947,1947,1947,133
|
|
20231201,193000,22480140,1947,1947,1947,1947,0
|
|
20231201,192900,22480140,1947,1947,1947,1947,0
|
|
20231201,192800,22480140,1947,1947,1947,1947,0
|
|
20231201,192700,22480140,1947,1947,1947,1947,0
|
|
20231201,192600,22480140,1947,1947,1947,1947,0
|
|
20231201,192500,22480140,1947,1947,1947,1947,0
|
|
20231201,192400,22480140,1947,1947,1947,1947,0
|
|
20231201,192300,22480140,1947,1947,1947,1947,0
|
|
20231201,192200,22480140,1947,1947,1947,1947,0
|
|
20231201,192100,22480140,1947,1947,1947,1947,0
|
|
20231201,192000,22480140,1947,1947,1947,1947,0
|
|
20231201,191900,22480140,1947,1947,1947,1947,0
|
|
20231201,191800,22480140,1947,1947,1947,1947,0
|
|
20231201,191700,22480140,1947,1947,1947,1947,0
|
|
20231201,191600,22480140,1947,1947,1947,1947,0
|
|
20231201,191500,22480140,1947,1947,1947,1947,0
|
|
20231201,191400,22480140,1947,1947,1947,1947,0
|
|
20231201,191300,22480140,1947,1947,1947,1947,0
|
|
20231201,191200,22480140,1947,1947,1947,1947,0
|
|
20231201,191100,22480140,1947,1947,1947,1947,0
|
|
20231201,191000,22480140,1947,1947,1947,1947,0
|
|
20231201,190900,22480140,1947,1947,1947,1947,0
|
|
20231201,190800,22480140,1947,1947,1947,1947,0
|
|
20231201,190700,22480140,1947,1947,1947,1947,0
|
|
20231201,190600,22480140,1947,1947,1947,1947,0
|
|
20231201,190500,22480140,1947,1947,1947,1947,0
|
|
20231201,190400,22480140,1947,1947,1947,1947,0
|
|
20231201,190300,22480140,1947,1947,1947,1947,0
|
|
20231201,190200,22480140,1947,1947,1947,1947,0
|
|
20231201,190100,22480140,1947,1947,1947,1947,133
|
|
20231201,190000,22480140,1947,1947,1947,1947,0
|
|
20231201,185900,22480140,1947,1947,1947,1947,0
|
|
20231201,185800,22480140,1947,1947,1947,1947,0
|
|
20231201,185700,22480140,1947,1947,1947,1947,0
|
|
20231201,185600,22480140,1947,1947,1947,1947,0
|
|
20231201,185500,22480140,1947,1947,1947,1947,0
|
|
20231201,185400,22480140,1947,1947,1947,1947,0
|
|
20231201,185300,22480140,1947,1947,1947,1947,0
|
|
20231201,185200,22480140,1947,1947,1947,1947,0
|
|
20231201,185100,22480140,1947,1947,1947,1947,0
|
|
20231201,185000,22480140,1947,1947,1947,1947,0
|
|
20231201,184900,22480140,1947,1947,1947,1947,0
|
|
20231201,184800,22480140,1947,1947,1947,1947,0
|
|
20231201,184700,22480140,1947,1947,1947,1947,0
|
|
20231201,184600,22480140,1947,1947,1947,1947,0
|
|
20231201,184500,22480140,1947,1947,1947,1947,0
|
|
20231201,184400,22480140,1947,1947,1947,1947,0
|
|
20231201,184300,22480140,1947,1947,1947,1947,0
|
|
20231201,184200,22480140,1947,1947,1947,1947,0
|
|
20231201,184100,22480140,1947,1947,1947,1947,0
|
|
20231201,184000,22480140,1947,1947,1947,1947,0
|
|
20231201,183900,22480140,1947,1947,1947,1947,0
|
|
20231201,183800,22480140,1947,1947,1947,1947,0
|
|
20231201,183700,22480140,1947,1947,1947,1947,0
|
|
20231201,183600,22480140,1947,1947,1947,1947,0
|
|
20231201,183500,22480140,1947,1947,1947,1947,0
|
|
20231201,183400,22480140,1947,1947,1947,1947,0
|
|
20231201,183300,22480140,1947,1947,1947,1947,0
|
|
20231201,183200,22480140,1947,1947,1947,1947,0
|
|
20231201,183100,22480140,1947,1947,1947,1947,133
|
|
20231201,183000,22480140,1947,1947,1947,1947,0
|
|
20231201,182900,22480140,1947,1947,1947,1947,0
|
|
20231201,182800,22480140,1947,1947,1947,1947,0
|
|
20231201,182700,22480140,1947,1947,1947,1947,0
|
|
20231201,182600,22480140,1947,1947,1947,1947,0
|
|
20231201,182500,22480140,1947,1947,1947,1947,0
|
|
20231201,182400,22480140,1947,1947,1947,1947,0
|
|
20231201,182300,22480140,1947,1947,1947,1947,0
|
|
20231201,182200,22480140,1947,1947,1947,1947,0
|
|
20231201,182100,22480140,1947,1947,1947,1947,0
|
|
20231201,182000,22480140,1947,1947,1947,1947,0
|
|
20231201,181900,22480140,1947,1947,1947,1947,0
|
|
20231201,181800,22480140,1947,1947,1947,1947,0
|
|
20231201,181700,22480140,1947,1947,1947,1947,0
|
|
20231201,181600,22480140,1947,1947,1947,1947,0
|
|
20231201,181500,22480140,1947,1947,1947,1947,0
|
|
20231201,181400,22480140,1947,1947,1947,1947,0
|
|
20231201,181300,22480140,1947,1947,1947,1947,0
|
|
20231201,181200,22480140,1947,1947,1947,1947,0
|
|
20231201,181100,22480140,1947,1947,1947,1947,0
|
|
20231201,181000,22480140,1947,1947,1947,1947,0
|
|
20231201,180900,22480140,1947,1947,1947,1947,0
|
|
20231201,180800,22480140,1947,1947,1947,1947,0
|
|
20231201,180700,22480140,1947,1947,1947,1947,0
|
|
20231201,180600,22480140,1947,1947,1947,1947,0
|
|
20231201,180500,22480140,1947,1947,1947,1947,0
|
|
20231201,180400,22480140,1947,1947,1947,1947,0
|
|
20231201,180300,22480140,1947,1947,1947,1947,0
|
|
20231201,180200,22480140,1947,1947,1947,1947,0
|
|
20231201,180100,22480140,1947,1947,1947,1947,133
|
|
20231201,180000,22480140,1947,1947,1947,1947,0
|
|
20231201,175900,22480140,1947,1947,1947,1947,0
|
|
20231201,175800,22480140,1947,1947,1947,1947,0
|
|
20231201,175700,22480140,1947,1947,1947,1947,0
|
|
20231201,175600,22480140,1947,1947,1947,1947,0
|
|
20231201,175500,22480140,1947,1947,1947,1947,0
|
|
20231201,175400,22480140,1947,1947,1947,1947,0
|
|
20231201,175300,22480140,1947,1947,1947,1947,0
|
|
20231201,175200,22480140,1947,1947,1947,1947,0
|
|
20231201,175100,22480140,1947,1947,1947,1947,0
|
|
20231201,175000,22480140,1947,1947,1947,1947,0
|
|
20231201,174900,22480140,1947,1947,1947,1947,0
|
|
20231201,174800,22480140,1947,1947,1947,1947,0
|
|
20231201,174700,22480140,1947,1947,1947,1947,0
|
|
20231201,174600,22480140,1947,1947,1947,1947,0
|
|
20231201,174500,22480140,1947,1947,1947,1947,0
|
|
20231201,174400,22480140,1947,1947,1947,1947,0
|
|
20231201,174300,22480140,1947,1947,1947,1947,0
|
|
20231201,174200,22480140,1947,1947,1947,1947,0
|
|
20231201,174100,22480140,1947,1947,1947,1947,0
|
|
20231201,174000,22480140,1947,1947,1947,1947,0
|
|
20231201,173900,22480140,1947,1947,1947,1947,0
|
|
20231201,173800,22480140,1947,1947,1947,1947,0
|
|
20231201,173700,22480140,1947,1947,1947,1947,0
|
|
20231201,173600,22480140,1947,1947,1947,1947,0
|
|
20231201,173500,22480140,1947,1947,1947,1947,0
|
|
20231201,173400,22480140,1947,1947,1947,1947,0
|
|
20231201,173300,22480140,1947,1947,1947,1947,0
|
|
20231201,173200,22480140,1947,1947,1947,1947,0
|
|
20231201,173100,22480140,1947,1947,1947,1947,133
|
|
20231201,173000,22480140,1947,1947,1947,1947,0
|
|
20231201,172900,22480140,1947,1947,1947,1947,0
|
|
20231201,172800,22480140,1947,1947,1947,1947,0
|
|
20231201,172700,22480140,1947,1947,1947,1947,0
|
|
20231201,172600,22480140,1947,1947,1947,1947,0
|
|
20231201,172500,22480140,1947,1947,1947,1947,0
|
|
20231201,172400,22480140,1947,1947,1947,1947,0
|
|
20231201,172300,22480140,1947,1947,1947,1947,0
|
|
20231201,172200,22480140,1947,1947,1947,1947,0
|
|
20231201,172100,22480140,1947,1947,1947,1947,0
|
|
20231201,172000,22480140,1947,1947,1947,1947,0
|
|
20231201,171900,22480140,1947,1947,1947,1947,0
|
|
20231201,171800,22480140,1947,1947,1947,1947,0
|
|
20231201,171700,22480140,1947,1947,1947,1947,0
|
|
20231201,171600,22480140,1947,1947,1947,1947,0
|
|
20231201,171500,22480140,1947,1947,1947,1947,0
|
|
20231201,171400,22480140,1947,1947,1947,1947,0
|
|
20231201,171300,22480140,1947,1947,1947,1947,0
|
|
20231201,171200,22480140,1947,1947,1947,1947,0
|
|
20231201,171100,22480140,1947,1947,1947,1947,0
|
|
20231201,171000,22480140,1947,1947,1947,1947,0
|
|
20231201,170900,22480140,1947,1947,1947,1947,0
|
|
20231201,170800,22480140,1947,1947,1947,1947,0
|
|
20231201,170700,22480140,1947,1947,1947,1947,0
|
|
20231201,170600,22480140,1947,1947,1947,1947,0
|
|
20231201,170500,22480140,1947,1947,1947,1947,0
|
|
20231201,170400,22480140,1947,1947,1947,1947,0
|
|
20231201,170300,22480140,1947,1947,1947,1947,0
|
|
20231201,170200,22480140,1947,1947,1947,1947,0
|
|
20231201,170100,22480140,1947,1947,1947,1947,133
|
|
20231201,170000,22480140,1947,1947,1947,1947,0
|
|
20231201,165900,22480140,1947,1947,1947,1947,0
|
|
20231201,165800,22480140,1947,1947,1947,1947,0
|
|
20231201,165700,22480140,1947,1947,1947,1947,0
|
|
20231201,165600,22480140,1947,1947,1947,1947,0
|
|
20231201,165500,22480140,1947,1947,1947,1947,0
|
|
20231201,165400,22480140,1947,1947,1947,1947,0
|
|
20231201,165300,22480140,1947,1947,1947,1947,0
|
|
20231201,165200,22480140,1947,1947,1947,1947,0
|
|
20231201,165100,22480140,1947,1947,1947,1947,0
|
|
20231201,165000,22480140,1947,1947,1947,1947,0
|
|
20231201,164900,22480140,1947,1947,1947,1947,0
|
|
20231201,164800,22480140,1947,1947,1947,1947,0
|
|
20231201,164700,22480140,1947,1947,1947,1947,0
|
|
20231201,164600,22480140,1947,1947,1947,1947,0
|
|
20231201,164500,22480140,1947,1947,1947,1947,0
|
|
20231201,164400,22480140,1947,1947,1947,1947,0
|
|
20231201,164300,22480140,1947,1947,1947,1947,0
|
|
20231201,164200,22480140,1947,1947,1947,1947,0
|
|
20231201,164100,22480140,1947,1947,1947,1947,0
|
|
20231201,164000,22480140,1947,1947,1947,1947,0
|
|
20231201,163900,22480140,1947,1947,1947,1947,0
|
|
20231201,163800,22480140,1947,1947,1947,1947,0
|
|
20231201,163700,22480140,1947,1947,1947,1947,0
|
|
20231201,163600,22480140,1947,1947,1947,1947,0
|
|
20231201,163500,22480140,1947,1947,1947,1947,0
|
|
20231201,163400,22480140,1947,1947,1947,1947,0
|
|
20231201,163300,22480140,1947,1947,1947,1947,0
|
|
20231201,163200,22480140,1947,1947,1947,1947,0
|
|
20231201,163100,22480140,1947,1947,1947,1947,133
|
|
20231201,163000,22480140,1947,1947,1947,1947,0
|
|
20231201,162900,22480140,1947,1947,1947,1947,0
|
|
20231201,162800,22480140,1947,1947,1947,1947,0
|
|
20231201,162700,22480140,1947,1947,1947,1947,0
|
|
20231201,162600,22480140,1947,1947,1947,1947,0
|
|
20231201,162500,22480140,1947,1947,1947,1947,0
|
|
20231201,162400,22480140,1947,1947,1947,1947,0
|
|
20231201,162300,22480140,1947,1947,1947,1947,0
|
|
20231201,162200,22480140,1947,1947,1947,1947,0
|
|
20231201,162100,22480140,1947,1947,1947,1947,0
|
|
20231201,162000,22480140,1947,1947,1947,1947,0
|
|
20231201,161900,22480140,1947,1947,1947,1947,0
|
|
20231201,161800,22480140,1947,1947,1947,1947,0
|
|
20231201,161700,22480140,1947,1947,1947,1947,0
|
|
20231201,161600,22480140,1947,1947,1947,1947,0
|
|
20231201,161500,22480140,1947,1947,1947,1947,0
|
|
20231201,161400,22480140,1947,1947,1947,1947,0
|
|
20231201,161300,22480140,1947,1947,1947,1947,0
|
|
20231201,161200,22480140,1947,1947,1947,1947,0
|
|
20231201,161100,22480140,1947,1947,1947,1947,0
|
|
20231201,161000,22480140,1947,1947,1947,1947,0
|
|
20231201,160900,22480140,1947,1947,1947,1947,0
|
|
20231201,160800,22480140,1947,1947,1947,1947,0
|
|
20231201,160700,22480140,1947,1947,1947,1947,0
|
|
20231201,160600,22480140,1947,1947,1947,1947,0
|
|
20231201,160500,22480140,1947,1947,1947,1947,0
|
|
20231201,160400,22480140,1947,1947,1947,1947,0
|
|
20231201,160300,22480140,1947,1947,1947,1947,0
|
|
20231201,160200,22480140,1947,1947,1947,1947,0
|
|
20231201,160100,22480140,1947,1947,1947,1947,133
|
|
20231201,160000,22480140,1947,1947,1947,1947,0
|
|
20231201,155900,22480140,1947,1947,1947,1947,0
|
|
20231201,155800,22480140,1947,1947,1947,1947,0
|
|
20231201,155700,22480140,1947,1947,1947,1947,0
|
|
20231201,155600,22480140,1947,1947,1947,1947,0
|
|
20231201,155500,22480140,1947,1947,1947,1947,0
|
|
20231201,155400,22480140,1947,1947,1947,1947,0
|
|
20231201,155300,22480140,1947,1947,1947,1947,0
|
|
20231201,155200,22480140,1947,1947,1947,1947,0
|
|
20231201,155100,22480140,1947,1947,1947,1947,0
|
|
20231201,155000,22480140,1947,1947,1947,1947,0
|
|
20231201,154900,22480140,1947,1947,1947,1947,0
|
|
20231201,154800,22480140,1947,1947,1947,1947,0
|
|
20231201,154700,22480140,1947,1947,1947,1947,0
|
|
20231201,154600,22480140,1947,1947,1947,1947,0
|
|
20231201,154500,22480140,1947,1947,1947,1947,0
|
|
20231201,154400,22480140,1947,1947,1947,1947,0
|
|
20231201,154300,22480140,1947,1947,1947,1947,0
|
|
20231201,154200,22480140,1947,1947,1947,1947,0
|
|
20231201,154100,22480140,1947,1947,1947,1947,0
|
|
20231201,154000,22480140,1947,1947,1947,1947,0
|
|
20231201,153900,22480140,1947,1947,1947,1947,0
|
|
20231201,153800,22480140,1947,1947,1947,1947,0
|
|
20231201,153700,22480140,1947,1947,1947,1947,0
|
|
20231201,153600,22480140,1947,1947,1947,1947,0
|
|
20231201,153500,22480140,1947,1947,1947,1947,0
|
|
20231201,153400,22480140,1947,1947,1947,1947,0
|
|
20231201,153300,22480140,1947,1947,1947,1947,0
|
|
20231201,153200,22480140,1947,1947,1947,1947,0
|
|
20231201,153100,22480140,1947,1947,1947,1947,133
|
|
20231201,153000,22480140,1947,1947,1947,1947,133
|
|
20231201,152900,22221189,1947,1947,1947,1947,0
|
|
20231201,152800,22221189,1947,1947,1947,1947,0
|
|
20231201,152700,22221189,1947,1947,1947,1947,0
|
|
20231201,152600,22221189,1947,1947,1947,1947,0
|
|
20231201,152500,22221189,1947,1947,1947,1947,0
|
|
20231201,152400,22221189,1947,1947,1947,1947,0
|
|
20231201,152300,22221189,1947,1947,1947,1947,0
|
|
20231201,152200,22221189,1947,1947,1947,1947,0
|
|
20231201,152100,22221189,1947,1947,1947,1947,0
|
|
20231201,152000,22221189,1947,1947,1947,1947,0
|
|
20231201,151900,22221189,1947,1947,1947,1947,0
|
|
20231201,151800,22221189,1947,1947,1947,1947,0
|
|
20231201,151700,22221189,1947,1947,1947,1947,0
|
|
20231201,151600,22221189,1947,1947,1947,1947,0
|
|
20231201,151500,22221189,1947,1947,1947,1947,0
|
|
20231201,151400,22221189,1947,1947,1947,1947,0
|
|
20231201,151300,22221189,1947,1947,1947,1947,0
|
|
20231201,151200,22221189,1947,1947,1947,1947,0
|
|
20231201,151100,22221189,1947,1947,1947,1947,0
|
|
20231201,151000,22221189,1947,1947,1947,1947,0
|
|
20231201,150900,22221189,1947,1947,1947,1947,0
|
|
20231201,150800,22221189,1947,1947,1947,1947,0
|
|
20231201,150700,22221189,1947,1947,1947,1947,0
|
|
20231201,150600,22221189,1947,1947,1947,1947,0
|
|
20231201,150500,22221189,1947,1947,1947,1947,0
|
|
20231201,150400,22221189,1947,1947,1947,1947,0
|
|
20231201,150300,22221189,1947,1947,1947,1947,0
|
|
20231201,150200,22221189,1947,1947,1947,1947,0
|
|
20231201,150100,22221189,1947,1947,1947,1947,0
|
|
20231201,150000,22221189,1947,1947,1947,1947,0
|
|
20231201,145900,22221189,1947,1947,1947,1947,0
|
|
20231201,145800,22221189,1947,1947,1947,1947,0
|
|
20231201,145700,22221189,1947,1947,1947,1947,0
|
|
20231201,145600,22221189,1947,1947,1947,1947,0
|
|
20231201,145500,22221189,1947,1947,1947,1947,0
|
|
20231201,145400,22221189,1947,1947,1947,1947,0
|
|
20231201,145300,22221189,1947,1947,1947,1947,0
|
|
20231201,145200,22221189,1947,1947,1947,1947,0
|
|
20231201,145100,22221189,1947,1947,1947,1947,0
|
|
20231201,145000,22221189,1947,1947,1947,1947,0
|
|
20231201,144900,22221189,1947,1947,1947,1947,0
|
|
20231201,144800,22221189,1947,1947,1947,1947,0
|
|
20231201,144700,22221189,1947,1947,1947,1947,0
|
|
20231201,144600,22221189,1947,1947,1947,1947,0
|
|
20231201,144500,22221189,1947,1947,1947,1947,0
|
|
20231201,144400,22221189,1947,1947,1947,1947,0
|
|
20231201,144300,22221189,1947,1947,1947,1947,0
|
|
20231201,144200,22221189,1947,1947,1947,1947,0
|
|
20231201,144100,22221189,1947,1947,1947,1947,0
|
|
20231201,144000,22221189,1947,1947,1947,1947,0
|
|
20231201,143900,22221189,1947,1944,1947,1940,40
|
|
20231201,143800,22143509,1947,1947,1947,1947,0
|
|
20231201,143700,22143509,1947,1947,1947,1947,2
|
|
20231201,143600,22139615,1947,1947,1947,1947,0
|
|
20231201,143500,22139615,1947,1947,1947,1947,0
|
|
20231201,143400,22139615,1947,1946,1947,1946,50
|
|
20231201,143300,22042304,1946,1946,1946,1946,0
|
|
20231201,143200,22042304,1946,1946,1946,1946,0
|
|
20231201,143100,22042304,1946,1946,1946,1946,0
|
|
20231201,143000,22042304,1946,1946,1946,1946,0
|
|
20231201,142900,22042304,1946,1946,1946,1946,0
|
|
20231201,142800,22042304,1946,1946,1946,1946,0
|
|
20231201,142700,22042304,1946,1946,1946,1946,0
|
|
20231201,142600,22042304,1946,1946,1946,1946,0
|
|
20231201,142500,22042304,1946,1946,1946,1946,0
|
|
20231201,142400,22042304,1946,1946,1946,1946,0
|
|
20231201,142300,22042304,1946,1946,1946,1946,0
|
|
20231201,142200,22042304,1946,1946,1946,1946,0
|
|
20231201,142100,22042304,1946,1946,1946,1946,0
|
|
20231201,142000,22042304,1946,1946,1946,1946,0
|
|
20231201,141900,22042304,1946,1946,1946,1946,0
|
|
20231201,141800,22042304,1946,1946,1946,1946,0
|
|
20231201,141700,22042304,1946,1946,1946,1946,0
|
|
20231201,141600,22042304,1946,1946,1946,1946,0
|
|
20231201,141500,22042304,1946,1946,1946,1946,0
|
|
20231201,141400,22042304,1946,1946,1946,1946,0
|
|
20231201,141300,22042304,1946,1946,1946,1946,0
|
|
20231201,141200,22042304,1946,1946,1946,1946,0
|
|
20231201,141100,22042304,1946,1946,1946,1946,0
|
|
20231201,141000,22042304,1946,1946,1946,1946,10
|
|
20231201,140900,22022844,1939,1944,1944,1939,10000
|
|
20231201,140800,2623538,1946,1946,1946,1946,0
|
|
20231201,140700,2623538,1946,1946,1946,1946,0
|
|
20231201,140600,2623538,1946,1946,1946,1946,0
|
|
20231201,140500,2623538,1946,1946,1946,1946,0
|
|
20231201,140400,2623538,1946,1946,1946,1946,0
|
|
20231201,140300,2623538,1946,1946,1946,1946,0
|
|
20231201,140200,2623538,1946,1946,1946,1946,0
|
|
20231201,140100,2623538,1946,1946,1946,1946,0
|
|
20231201,140000,2623538,1946,1946,1946,1946,0
|
|
20231201,135900,2623538,1946,1946,1946,1946,0
|
|
20231201,135800,2623538,1946,1946,1946,1946,0
|
|
20231201,135700,2623538,1946,1946,1946,1946,0
|
|
20231201,135600,2623538,1946,1946,1946,1946,0
|
|
20231201,135500,2623538,1946,1946,1946,1946,0
|
|
20231201,135400,2623538,1946,1946,1946,1946,0
|
|
20231201,135300,2623538,1946,1946,1946,1946,0
|
|
20231201,135200,2623538,1946,1946,1946,1946,0
|
|
20231201,135100,2623538,1946,1946,1946,1946,0
|
|
20231201,135000,2623538,1946,1946,1946,1946,0
|
|
20231201,134900,2623538,1946,1946,1946,1946,0
|
|
20231201,134800,2623538,1946,1946,1946,1946,0
|
|
20231201,134700,2623538,1946,1946,1946,1946,0
|
|
20231201,134600,2623538,1946,1946,1946,1946,0
|
|
20231201,134500,2623538,1946,1946,1946,1946,0
|
|
20231201,134400,2623538,1946,1946,1946,1946,10
|
|
20231201,134300,2604078,1946,1946,1946,1946,0
|
|
20231201,134200,2604078,1946,1946,1946,1946,0
|
|
20231201,134100,2604078,1946,1946,1946,1946,0
|
|
20231201,134000,2604078,1946,1946,1946,1946,0
|
|
20231201,133900,2604078,1946,1946,1946,1946,0
|
|
20231201,133800,2604078,1946,1946,1946,1946,0
|
|
20231201,133700,2604078,1946,1946,1946,1946,0
|
|
20231201,133600,2604078,1946,1946,1946,1946,0
|
|
20231201,133500,2604078,1946,1946,1946,1946,0
|
|
20231201,133400,2604078,1946,1946,1946,1946,0
|
|
20231201,133300,2604078,1946,1946,1946,1946,0
|
|
20231201,133200,2604078,1946,1946,1946,1946,0
|
|
20231201,133100,2604078,1946,1946,1946,1946,0
|
|
20231201,133000,2604078,1946,1946,1946,1946,0
|
|
20231201,132900,2604078,1946,1946,1946,1946,0
|
|
20231201,132800,2604078,1946,1946,1946,1946,0
|
|
20231201,132700,2604078,1946,1946,1946,1946,0
|
|
20231201,132600,2604078,1946,1946,1946,1946,0
|
|
20231201,132500,2604078,1946,1946,1946,1946,0
|
|
20231201,132400,2604078,1946,1946,1946,1946,0
|
|
20231201,132300,2604078,1946,1946,1946,1946,0
|
|
20231201,132200,2604078,1946,1943,1946,1943,11
|
|
20231201,132100,2582675,1946,1946,1946,1946,0
|
|
20231201,132000,2582675,1946,1946,1946,1946,0
|
|
20231201,131900,2582675,1946,1946,1946,1946,0
|
|
20231201,131800,2582675,1946,1946,1946,1946,0
|
|
20231201,131700,2582675,1946,1946,1946,1946,0
|
|
20231201,131600,2582675,1946,1946,1946,1946,0
|
|
20231201,131500,2582675,1946,1946,1946,1946,10
|
|
20231201,131400,2563215,1943,1943,1943,1943,54
|
|
20231201,131300,2458293,1947,1947,1947,1947,0
|
|
20231201,131200,2458293,1947,1947,1947,1947,0
|
|
20231201,131100,2458293,1947,1947,1947,1947,0
|
|
20231201,131000,2458293,1947,1947,1947,1947,0
|
|
20231201,130900,2458293,1947,1947,1947,1947,0
|
|
20231201,130800,2458293,1947,1947,1947,1947,0
|
|
20231201,130700,2458293,1947,1947,1947,1947,0
|
|
20231201,130600,2458293,1947,1947,1947,1947,0
|
|
20231201,130500,2458293,1947,1947,1947,1947,0
|
|
20231201,130400,2458293,1947,1947,1947,1947,0
|
|
20231201,130300,2458293,1947,1947,1947,1947,10
|
|
20231201,130200,2438823,1943,1943,1943,1943,16
|
|
20231201,130100,2407735,1947,1947,1947,1947,0
|
|
20231201,130000,2407735,1947,1947,1947,1947,0
|
|
20231201,125900,2407735,1947,1947,1947,1947,0
|
|
20231201,125800,2407735,1947,1947,1947,1947,0
|
|
20231201,125700,2407735,1947,1947,1947,1947,0
|
|
20231201,125600,2407735,1947,1947,1947,1947,0
|
|
20231201,125500,2407735,1947,1947,1947,1947,0
|
|
20231201,125400,2407735,1947,1947,1947,1947,0
|
|
20231201,125300,2407735,1947,1947,1947,1947,0
|
|
20231201,125200,2407735,1947,1947,1947,1947,0
|
|
20231201,125100,2407735,1947,1947,1947,1947,0
|
|
20231201,125000,2407735,1947,1947,1947,1947,0
|
|
20231201,124900,2407735,1947,1947,1947,1947,0
|
|
20231201,124800,2407735,1947,1947,1947,1947,0
|
|
20231201,124700,2407735,1947,1947,1947,1947,0
|
|
20231201,124600,2407735,1947,1947,1947,1947,0
|
|
20231201,124500,2407735,1947,1947,1947,1947,0
|
|
20231201,124400,2407735,1947,1947,1947,1947,0
|
|
20231201,124300,2407735,1947,1947,1947,1947,0
|
|
20231201,124200,2407735,1947,1947,1947,1947,0
|
|
20231201,124100,2407735,1947,1947,1947,1947,0
|
|
20231201,124000,2407735,1947,1947,1947,1947,0
|
|
20231201,123900,2407735,1947,1947,1947,1947,0
|
|
20231201,123800,2407735,1947,1947,1947,1947,0
|
|
20231201,123700,2407735,1947,1947,1947,1947,0
|
|
20231201,123600,2407735,1947,1947,1947,1947,0
|
|
20231201,123500,2407735,1947,1947,1947,1947,0
|
|
20231201,123400,2407735,1947,1947,1947,1947,0
|
|
20231201,123300,2407735,1947,1943,1947,1943,50
|
|
20231201,123200,2310533,1943,1943,1943,1943,0
|
|
20231201,123100,2310533,1943,1943,1943,1943,0
|
|
20231201,123000,2310533,1943,1943,1943,1943,0
|
|
20231201,122900,2310533,1943,1943,1943,1943,10
|
|
20231201,122800,2291103,1942,1942,1942,1942,0
|
|
20231201,122700,2291103,1942,1942,1942,1942,0
|
|
20231201,122600,2291103,1942,1942,1942,1942,5
|
|
20231201,122500,2281393,1943,1943,1943,1943,0
|
|
20231201,122400,2281393,1943,1943,1943,1943,0
|
|
20231201,122300,2281393,1943,1943,1943,1943,0
|
|
20231201,122200,2281393,1943,1943,1943,1943,0
|
|
20231201,122100,2281393,1943,1943,1943,1943,1
|
|
20231201,122000,2279450,1943,1943,1943,1943,0
|
|
20231201,121900,2279450,1943,1943,1943,1943,0
|
|
20231201,121800,2279450,1943,1943,1943,1943,0
|
|
20231201,121700,2279450,1943,1943,1943,1943,0
|
|
20231201,121600,2279450,1943,1943,1943,1943,0
|
|
20231201,121500,2279450,1943,1943,1943,1943,0
|
|
20231201,121400,2279450,1943,1943,1943,1943,0
|
|
20231201,121300,2279450,1943,1943,1943,1943,0
|
|
20231201,121200,2279450,1943,1943,1943,1943,0
|
|
20231201,121100,2279450,1943,1943,1943,1943,0
|
|
20231201,121000,2279450,1943,1943,1943,1943,0
|
|
20231201,120900,2279450,1943,1943,1943,1943,7
|
|
20231201,120800,2265849,1943,1943,1943,1943,0
|
|
20231201,120700,2265849,1943,1943,1943,1943,0
|
|
20231201,120600,2265849,1943,1943,1943,1943,0
|
|
20231201,120500,2265849,1943,1943,1943,1943,0
|
|
20231201,120400,2265849,1943,1943,1943,1943,3
|
|
20231201,120300,2260020,1943,1943,1943,1943,0
|
|
20231201,120200,2260020,1943,1943,1943,1943,0
|
|
20231201,120100,2260020,1943,1943,1943,1943,0
|
|
20231201,120000,2260020,1943,1943,1943,1943,0
|
|
20231201,115900,2260020,1943,1943,1943,1943,0
|
|
20231201,115800,2260020,1943,1943,1943,1943,0
|
|
20231201,115700,2260020,1943,1943,1943,1943,0
|
|
20231201,115600,2260020,1943,1943,1943,1943,0
|
|
20231201,115500,2260020,1943,1943,1943,1943,0
|
|
20231201,115400,2260020,1943,1943,1943,1943,0
|
|
20231201,115300,2260020,1943,1943,1943,1943,0
|
|
20231201,115200,2260020,1943,1943,1943,1943,0
|
|
20231201,115100,2260020,1943,1943,1943,1943,0
|
|
20231201,115000,2260020,1943,1944,1944,1943,608
|
|
20231201,114900,1078673,1943,1943,1943,1943,0
|
|
20231201,114800,1078673,1943,1943,1943,1943,0
|
|
20231201,114700,1078673,1943,1943,1943,1943,0
|
|
20231201,114600,1078673,1943,1943,1943,1943,0
|
|
20231201,114500,1078673,1943,1943,1943,1943,0
|
|
20231201,114400,1078673,1943,1943,1943,1943,0
|
|
20231201,114300,1078673,1943,1943,1943,1943,0
|
|
20231201,114200,1078673,1943,1943,1943,1943,0
|
|
20231201,114100,1078673,1943,1943,1943,1943,0
|
|
20231201,114000,1078673,1943,1943,1943,1943,0
|
|
20231201,113900,1078673,1943,1943,1943,1943,0
|
|
20231201,113800,1078673,1943,1943,1943,1943,0
|
|
20231201,113700,1078673,1943,1943,1943,1943,0
|
|
20231201,113600,1078673,1943,1943,1943,1943,0
|
|
20231201,113500,1078673,1943,1943,1943,1943,0
|
|
20231201,113400,1078673,1943,1943,1943,1943,0
|
|
20231201,113300,1078673,1943,1943,1943,1943,0
|
|
20231201,113200,1078673,1943,1943,1943,1943,0
|
|
20231201,113100,1078673,1943,1943,1943,1943,0
|
|
20231201,113000,1078673,1943,1943,1943,1943,0
|
|
20231201,112900,1078673,1943,1943,1943,1943,0
|
|
20231201,112800,1078673,1943,1943,1943,1943,0
|
|
20231201,112700,1078673,1943,1943,1943,1943,152
|
|
20231201,112600,783337,1944,1944,1944,1944,0
|
|
20231201,112500,783337,1944,1944,1944,1944,21
|
|
20231201,112400,742513,1945,1945,1945,1945,0
|
|
20231201,112300,742513,1945,1945,1945,1945,0
|
|
20231201,112200,742513,1945,1945,1945,1945,0
|
|
20231201,112100,742513,1945,1945,1945,1945,0
|
|
20231201,112000,742513,1945,1945,1945,1945,0
|
|
20231201,111900,742513,1945,1945,1945,1945,0
|
|
20231201,111800,742513,1945,1945,1945,1945,9
|
|
20231201,111700,725008,1945,1945,1945,1945,0
|
|
20231201,111600,725008,1945,1945,1945,1945,0
|
|
20231201,111500,725008,1945,1945,1945,1945,0
|
|
20231201,111400,725008,1945,1945,1945,1945,1
|
|
20231201,111300,723063,1947,1947,1947,1947,0
|
|
20231201,111200,723063,1947,1947,1947,1947,0
|
|
20231201,111100,723063,1947,1947,1947,1947,0
|
|
20231201,111000,723063,1947,1947,1947,1947,0
|
|
20231201,110900,723063,1947,1947,1947,1947,0
|
|
20231201,110800,723063,1947,1947,1947,1947,0
|
|
20231201,110700,723063,1947,1947,1947,1947,0
|
|
20231201,110600,723063,1947,1947,1947,1947,0
|
|
20231201,110500,723063,1947,1947,1947,1947,0
|
|
20231201,110400,723063,1947,1947,1947,1947,0
|
|
20231201,110300,723063,1947,1947,1947,1947,0
|
|
20231201,110200,723063,1947,1947,1947,1947,0
|
|
20231201,110100,723063,1947,1947,1947,1947,0
|
|
20231201,110000,723063,1947,1947,1947,1947,0
|
|
20231201,105900,723063,1947,1947,1947,1947,0
|
|
20231201,105800,723063,1947,1947,1947,1947,0
|
|
20231201,105700,723063,1947,1947,1947,1947,0
|
|
20231201,105600,723063,1947,1947,1947,1947,0
|
|
20231201,105500,723063,1947,1947,1947,1947,0
|
|
20231201,105400,723063,1947,1947,1947,1947,0
|
|
20231201,105300,723063,1947,1947,1947,1947,0
|
|
20231201,105200,723063,1947,1947,1947,1947,0
|
|
20231201,105100,723063,1947,1947,1947,1947,0
|
|
20231201,105000,723063,1947,1947,1947,1947,0
|
|
20231201,104900,723063,1947,1947,1947,1947,0
|
|
20231201,104800,723063,1947,1947,1947,1947,0
|
|
20231201,104700,723063,1947,1947,1947,1947,0
|
|
20231201,104600,723063,1947,1947,1947,1947,0
|
|
20231201,104500,723063,1947,1947,1947,1947,0
|
|
20231201,104400,723063,1947,1947,1947,1947,10
|
|
20231201,104300,703593,1943,1943,1943,1943,0
|
|
20231201,104200,703593,1943,1943,1943,1943,0
|
|
20231201,104100,703593,1943,1943,1943,1943,0
|
|
20231201,104000,703593,1943,1943,1943,1943,0
|
|
20231201,103900,703593,1943,1945,1945,1943,300
|
|
20231201,103800,120639,1947,1947,1947,1947,0
|
|
20231201,103700,120639,1947,1947,1947,1947,0
|
|
20231201,103600,120639,1947,1947,1947,1947,0
|
|
20231201,103500,120639,1947,1947,1947,1947,0
|
|
20231201,103400,120639,1947,1947,1947,1947,0
|
|
20231201,103300,120639,1947,1947,1947,1947,0
|
|
20231201,103200,120639,1947,1947,1947,1947,0
|
|
20231201,103100,120639,1947,1947,1947,1947,0
|
|
20231201,103000,120639,1947,1947,1947,1947,0
|
|
20231201,102900,120639,1947,1947,1947,1947,0
|
|
20231201,102800,120639,1947,1947,1947,1947,0
|
|
20231201,102700,120639,1947,1947,1947,1947,0
|
|
20231201,102600,120639,1947,1947,1947,1947,0
|
|
20231201,102500,120639,1947,1947,1947,1947,0
|
|
20231201,102400,120639,1947,1947,1947,1947,0
|
|
20231201,102300,120639,1947,1947,1947,1947,0
|
|
20231201,102200,120639,1947,1947,1947,1947,0
|
|
20231201,102100,120639,1947,1947,1947,1947,0
|
|
20231201,102000,120639,1947,1947,1947,1947,0
|
|
20231201,101900,120639,1947,1947,1947,1947,0
|
|
20231201,101800,120639,1947,1947,1947,1947,0
|
|
20231201,101700,120639,1947,1947,1947,1947,0
|
|
20231201,101600,120639,1947,1946,1947,1946,51
|
|
20231201,101500,21392,1947,1947,1947,1947,0
|
|
20231201,101400,21392,1947,1947,1947,1947,0
|
|
20231201,101300,21392,1947,1947,1947,1947,0
|
|
20231201,101200,21392,1947,1947,1947,1947,0
|
|
20231201,101100,21392,1947,1947,1947,1947,0
|
|
20231201,101000,21392,1947,1947,1947,1947,0
|
|
20231201,100900,21392,1947,1947,1947,1947,0
|
|
20231201,100800,21392,1947,1947,1947,1947,0
|
|
20231201,100700,21392,1947,1947,1947,1947,1
|
|
20231201,100600,19445,1947,1947,1947,1947,0
|
|
20231201,100500,19445,1947,1947,1947,1947,0
|
|
20231201,100400,19445,1947,1947,1947,1947,0
|
|
20231201,100300,19445,1947,1947,1947,1947,0
|
|
20231201,100200,19445,1947,1947,1947,1947,0
|
|
20231201,100100,19445,1947,1947,1947,1947,0
|
|
20231201,100000,19445,1947,1947,1947,1947,0
|
|
20231201,095900,19445,1947,1947,1947,1947,5
|
|
20231201,095800,9710,1942,1942,1942,1942,5
|
|
20231201,095700,0,1947,1947,1947,1947,0
|
|
20231201,095600,0,1947,1947,1947,1947,0
|
|
20231201,095500,0,1947,1947,1947,1947,0
|
|
20231201,095400,0,1947,1947,1947,1947,0
|
|
20231201,095300,0,1947,1947,1947,1947,0
|
|
20231201,095200,0,1947,1947,1947,1947,0
|
|
20231201,095100,0,1947,1947,1947,1947,0
|
|
20231201,095000,0,1947,1947,1947,1947,0
|
|
20231201,094900,0,1947,1947,1947,1947,0
|
|
20231201,094800,0,1947,1947,1947,1947,0
|
|
20231201,094700,0,1947,1947,1947,1947,0
|
|
20231201,094600,0,1947,1947,1947,1947,0
|
|
20231201,094500,0,1947,1947,1947,1947,0
|
|
20231201,094400,0,1947,1947,1947,1947,0
|
|
20231201,094300,0,1947,1947,1947,1947,0
|
|
20231201,094200,0,1947,1947,1947,1947,0
|
|
20231201,094100,0,1947,1947,1947,1947,0
|
|
20231201,094000,0,1947,1947,1947,1947,0
|
|
20231201,093900,0,1947,1947,1947,1947,0
|
|
20231201,093800,0,1947,1947,1947,1947,0
|
|
20231201,093700,0,1947,1947,1947,1947,0
|
|
20231201,093600,0,1947,1947,1947,1947,0
|
|
20231201,093500,0,1947,1947,1947,1947,0
|
|
20231201,093400,0,1947,1947,1947,1947,0
|
|
20231201,093300,0,1947,1947,1947,1947,0
|
|
20231201,093200,0,1947,1947,1947,1947,0
|
|
20231201,093100,0,1947,1947,1947,1947,0
|
|
20231201,093000,0,1947,1947,1947,1947,0
|
|
20231201,092900,0,1947,1947,1947,1947,0
|
|
20231201,092800,0,1947,1947,1947,1947,0
|
|
20231201,092700,0,1947,1947,1947,1947,0
|
|
20231201,092600,0,1947,1947,1947,1947,0
|
|
20231201,092500,0,1947,1947,1947,1947,0
|
|
20231201,092400,0,1947,1947,1947,1947,0
|
|
20231201,092300,0,1947,1947,1947,1947,0
|
|
20231201,092200,0,1947,1947,1947,1947,0
|
|
20231201,092100,0,1947,1947,1947,1947,0
|
|
20231201,092000,0,1947,1947,1947,1947,0
|
|
20231201,091900,0,1947,1947,1947,1947,0
|
|
20231201,091800,0,1947,1947,1947,1947,0
|
|
20231201,091700,0,1947,1947,1947,1947,0
|
|
20231201,091600,0,1947,1947,1947,1947,0
|
|
20231201,091500,0,1947,1947,1947,1947,0
|
|
20231201,091400,0,1947,1947,1947,1947,0
|
|
20231201,091300,0,1947,1947,1947,1947,0
|
|
20231201,091200,0,1947,1947,1947,1947,0
|
|
20231201,091100,0,1947,1947,1947,1947,0
|
|
20231201,091000,0,1947,1947,1947,1947,0
|
|
20231201,090900,0,1947,1947,1947,1947,0
|
|
20231201,090800,0,1947,1947,1947,1947,0
|
|
20231201,090700,0,1947,1947,1947,1947,0
|
|
20231201,090600,0,1947,1947,1947,1947,0
|
|
20231201,090500,0,1947,1947,1947,1947,0
|
|
20231201,090400,0,1947,1947,1947,1947,0
|
|
20231201,090300,0,1947,1947,1947,1947,0
|
|
20231201,090200,0,1947,1947,1947,1947,0
|
|
20231201,090100,0,1947,1947,1947,1947,0
|
|
20231201,090000,0,1947,1947,1947,1947,0
|