754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,213100,12160212,1939,1939,1939,1939,98
|
|
20231206,213000,12160212,1939,1939,1939,1939,0
|
|
20231206,212900,12160212,1939,1939,1939,1939,0
|
|
20231206,212800,12160212,1939,1939,1939,1939,0
|
|
20231206,212700,12160212,1939,1939,1939,1939,0
|
|
20231206,212600,12160212,1939,1939,1939,1939,0
|
|
20231206,212500,12160212,1939,1939,1939,1939,0
|
|
20231206,212400,12160212,1939,1939,1939,1939,0
|
|
20231206,212300,12160212,1939,1939,1939,1939,0
|
|
20231206,212200,12160212,1939,1939,1939,1939,0
|
|
20231206,212100,12160212,1939,1939,1939,1939,0
|
|
20231206,212000,12160212,1939,1939,1939,1939,0
|
|
20231206,211900,12160212,1939,1939,1939,1939,0
|
|
20231206,211800,12160212,1939,1939,1939,1939,0
|
|
20231206,211700,12160212,1939,1939,1939,1939,0
|
|
20231206,211600,12160212,1939,1939,1939,1939,0
|
|
20231206,211500,12160212,1939,1939,1939,1939,0
|
|
20231206,211400,12160212,1939,1939,1939,1939,0
|
|
20231206,211300,12160212,1939,1939,1939,1939,0
|
|
20231206,211200,12160212,1939,1939,1939,1939,0
|
|
20231206,211100,12160212,1939,1939,1939,1939,0
|
|
20231206,211000,12160212,1939,1939,1939,1939,0
|
|
20231206,210900,12160212,1939,1939,1939,1939,0
|
|
20231206,210800,12160212,1939,1939,1939,1939,0
|
|
20231206,210700,12160212,1939,1939,1939,1939,0
|
|
20231206,210600,12160212,1939,1939,1939,1939,0
|
|
20231206,210500,12160212,1939,1939,1939,1939,0
|
|
20231206,210400,12160212,1939,1939,1939,1939,0
|
|
20231206,210300,12160212,1939,1939,1939,1939,0
|
|
20231206,210200,12160212,1939,1939,1939,1939,0
|
|
20231206,210100,12160212,1939,1939,1939,1939,98
|
|
20231206,210000,12160212,1939,1939,1939,1939,0
|
|
20231206,205900,12160212,1939,1939,1939,1939,0
|
|
20231206,205800,12160212,1939,1939,1939,1939,0
|
|
20231206,205700,12160212,1939,1939,1939,1939,0
|
|
20231206,205600,12160212,1939,1939,1939,1939,0
|
|
20231206,205500,12160212,1939,1939,1939,1939,0
|
|
20231206,205400,12160212,1939,1939,1939,1939,0
|
|
20231206,205300,12160212,1939,1939,1939,1939,0
|
|
20231206,205200,12160212,1939,1939,1939,1939,0
|
|
20231206,205100,12160212,1939,1939,1939,1939,0
|
|
20231206,205000,12160212,1939,1939,1939,1939,0
|
|
20231206,204900,12160212,1939,1939,1939,1939,0
|
|
20231206,204800,12160212,1939,1939,1939,1939,0
|
|
20231206,204700,12160212,1939,1939,1939,1939,0
|
|
20231206,204600,12160212,1939,1939,1939,1939,0
|
|
20231206,204500,12160212,1939,1939,1939,1939,0
|
|
20231206,204400,12160212,1939,1939,1939,1939,0
|
|
20231206,204300,12160212,1939,1939,1939,1939,0
|
|
20231206,204200,12160212,1939,1939,1939,1939,0
|
|
20231206,204100,12160212,1939,1939,1939,1939,0
|
|
20231206,204000,12160212,1939,1939,1939,1939,0
|
|
20231206,203900,12160212,1939,1939,1939,1939,0
|
|
20231206,203800,12160212,1939,1939,1939,1939,0
|
|
20231206,203700,12160212,1939,1939,1939,1939,0
|
|
20231206,203600,12160212,1939,1939,1939,1939,0
|
|
20231206,203500,12160212,1939,1939,1939,1939,0
|
|
20231206,203400,12160212,1939,1939,1939,1939,0
|
|
20231206,203300,12160212,1939,1939,1939,1939,0
|
|
20231206,203200,12160212,1939,1939,1939,1939,0
|
|
20231206,203100,12160212,1939,1939,1939,1939,98
|
|
20231206,203000,12160212,1939,1939,1939,1939,0
|
|
20231206,202900,12160212,1939,1939,1939,1939,0
|
|
20231206,202800,12160212,1939,1939,1939,1939,0
|
|
20231206,202700,12160212,1939,1939,1939,1939,0
|
|
20231206,202600,12160212,1939,1939,1939,1939,0
|
|
20231206,202500,12160212,1939,1939,1939,1939,0
|
|
20231206,202400,12160212,1939,1939,1939,1939,0
|
|
20231206,202300,12160212,1939,1939,1939,1939,0
|
|
20231206,202200,12160212,1939,1939,1939,1939,0
|
|
20231206,202100,12160212,1939,1939,1939,1939,0
|
|
20231206,202000,12160212,1939,1939,1939,1939,0
|
|
20231206,201900,12160212,1939,1939,1939,1939,0
|
|
20231206,201800,12160212,1939,1939,1939,1939,0
|
|
20231206,201700,12160212,1939,1939,1939,1939,0
|
|
20231206,201600,12160212,1939,1939,1939,1939,0
|
|
20231206,201500,12160212,1939,1939,1939,1939,0
|
|
20231206,201400,12160212,1939,1939,1939,1939,0
|
|
20231206,201300,12160212,1939,1939,1939,1939,0
|
|
20231206,201200,12160212,1939,1939,1939,1939,0
|
|
20231206,201100,12160212,1939,1939,1939,1939,0
|
|
20231206,201000,12160212,1939,1939,1939,1939,0
|
|
20231206,200900,12160212,1939,1939,1939,1939,0
|
|
20231206,200800,12160212,1939,1939,1939,1939,0
|
|
20231206,200700,12160212,1939,1939,1939,1939,0
|
|
20231206,200600,12160212,1939,1939,1939,1939,0
|
|
20231206,200500,12160212,1939,1939,1939,1939,0
|
|
20231206,200400,12160212,1939,1939,1939,1939,0
|
|
20231206,200300,12160212,1939,1939,1939,1939,0
|
|
20231206,200200,12160212,1939,1939,1939,1939,0
|
|
20231206,200100,12160212,1939,1939,1939,1939,98
|
|
20231206,200000,12160212,1939,1939,1939,1939,0
|
|
20231206,195900,12160212,1939,1939,1939,1939,0
|
|
20231206,195800,12160212,1939,1939,1939,1939,0
|
|
20231206,195700,12160212,1939,1939,1939,1939,0
|
|
20231206,195600,12160212,1939,1939,1939,1939,0
|
|
20231206,195500,12160212,1939,1939,1939,1939,0
|
|
20231206,195400,12160212,1939,1939,1939,1939,0
|
|
20231206,195300,12160212,1939,1939,1939,1939,0
|
|
20231206,195200,12160212,1939,1939,1939,1939,0
|
|
20231206,195100,12160212,1939,1939,1939,1939,0
|
|
20231206,195000,12160212,1939,1939,1939,1939,0
|
|
20231206,194900,12160212,1939,1939,1939,1939,0
|
|
20231206,194800,12160212,1939,1939,1939,1939,0
|
|
20231206,194700,12160212,1939,1939,1939,1939,0
|
|
20231206,194600,12160212,1939,1939,1939,1939,0
|
|
20231206,194500,12160212,1939,1939,1939,1939,0
|
|
20231206,194400,12160212,1939,1939,1939,1939,0
|
|
20231206,194300,12160212,1939,1939,1939,1939,0
|
|
20231206,194200,12160212,1939,1939,1939,1939,0
|
|
20231206,194100,12160212,1939,1939,1939,1939,0
|
|
20231206,194000,12160212,1939,1939,1939,1939,0
|
|
20231206,193900,12160212,1939,1939,1939,1939,0
|
|
20231206,193800,12160212,1939,1939,1939,1939,0
|
|
20231206,193700,12160212,1939,1939,1939,1939,0
|
|
20231206,193600,12160212,1939,1939,1939,1939,0
|
|
20231206,193500,12160212,1939,1939,1939,1939,0
|
|
20231206,193400,12160212,1939,1939,1939,1939,0
|
|
20231206,193300,12160212,1939,1939,1939,1939,0
|
|
20231206,193200,12160212,1939,1939,1939,1939,0
|
|
20231206,193100,12160212,1939,1939,1939,1939,98
|
|
20231206,193000,12160212,1939,1939,1939,1939,0
|
|
20231206,192900,12160212,1939,1939,1939,1939,0
|
|
20231206,192800,12160212,1939,1939,1939,1939,0
|
|
20231206,192700,12160212,1939,1939,1939,1939,0
|
|
20231206,192600,12160212,1939,1939,1939,1939,0
|
|
20231206,192500,12160212,1939,1939,1939,1939,0
|
|
20231206,192400,12160212,1939,1939,1939,1939,0
|
|
20231206,192300,12160212,1939,1939,1939,1939,0
|
|
20231206,192200,12160212,1939,1939,1939,1939,0
|
|
20231206,192100,12160212,1939,1939,1939,1939,0
|
|
20231206,192000,12160212,1939,1939,1939,1939,0
|
|
20231206,191900,12160212,1939,1939,1939,1939,0
|
|
20231206,191800,12160212,1939,1939,1939,1939,0
|
|
20231206,191700,12160212,1939,1939,1939,1939,0
|
|
20231206,191600,12160212,1939,1939,1939,1939,0
|
|
20231206,191500,12160212,1939,1939,1939,1939,0
|
|
20231206,191400,12160212,1939,1939,1939,1939,0
|
|
20231206,191300,12160212,1939,1939,1939,1939,0
|
|
20231206,191200,12160212,1939,1939,1939,1939,0
|
|
20231206,191100,12160212,1939,1939,1939,1939,0
|
|
20231206,191000,12160212,1939,1939,1939,1939,0
|
|
20231206,190900,12160212,1939,1939,1939,1939,0
|
|
20231206,190800,12160212,1939,1939,1939,1939,0
|
|
20231206,190700,12160212,1939,1939,1939,1939,0
|
|
20231206,190600,12160212,1939,1939,1939,1939,0
|
|
20231206,190500,12160212,1939,1939,1939,1939,0
|
|
20231206,190400,12160212,1939,1939,1939,1939,0
|
|
20231206,190300,12160212,1939,1939,1939,1939,0
|
|
20231206,190200,12160212,1939,1939,1939,1939,0
|
|
20231206,190100,12160212,1939,1939,1939,1939,98
|
|
20231206,190000,12160212,1939,1939,1939,1939,0
|
|
20231206,185900,12160212,1939,1939,1939,1939,0
|
|
20231206,185800,12160212,1939,1939,1939,1939,0
|
|
20231206,185700,12160212,1939,1939,1939,1939,0
|
|
20231206,185600,12160212,1939,1939,1939,1939,0
|
|
20231206,185500,12160212,1939,1939,1939,1939,0
|
|
20231206,185400,12160212,1939,1939,1939,1939,0
|
|
20231206,185300,12160212,1939,1939,1939,1939,0
|
|
20231206,185200,12160212,1939,1939,1939,1939,0
|
|
20231206,185100,12160212,1939,1939,1939,1939,0
|
|
20231206,185000,12160212,1939,1939,1939,1939,0
|
|
20231206,184900,12160212,1939,1939,1939,1939,0
|
|
20231206,184800,12160212,1939,1939,1939,1939,0
|
|
20231206,184700,12160212,1939,1939,1939,1939,0
|
|
20231206,184600,12160212,1939,1939,1939,1939,0
|
|
20231206,184500,12160212,1939,1939,1939,1939,0
|
|
20231206,184400,12160212,1939,1939,1939,1939,0
|
|
20231206,184300,12160212,1939,1939,1939,1939,0
|
|
20231206,184200,12160212,1939,1939,1939,1939,0
|
|
20231206,184100,12160212,1939,1939,1939,1939,0
|
|
20231206,184000,12160212,1939,1939,1939,1939,0
|
|
20231206,183900,12160212,1939,1939,1939,1939,0
|
|
20231206,183800,12160212,1939,1939,1939,1939,0
|
|
20231206,183700,12160212,1939,1939,1939,1939,0
|
|
20231206,183600,12160212,1939,1939,1939,1939,0
|
|
20231206,183500,12160212,1939,1939,1939,1939,0
|
|
20231206,183400,12160212,1939,1939,1939,1939,0
|
|
20231206,183300,12160212,1939,1939,1939,1939,0
|
|
20231206,183200,12160212,1939,1939,1939,1939,0
|
|
20231206,183100,12160212,1939,1939,1939,1939,98
|
|
20231206,183000,12160212,1939,1939,1939,1939,0
|
|
20231206,182900,12160212,1939,1939,1939,1939,0
|
|
20231206,182800,12160212,1939,1939,1939,1939,0
|
|
20231206,182700,12160212,1939,1939,1939,1939,0
|
|
20231206,182600,12160212,1939,1939,1939,1939,0
|
|
20231206,182500,12160212,1939,1939,1939,1939,0
|
|
20231206,182400,12160212,1939,1939,1939,1939,0
|
|
20231206,182300,12160212,1939,1939,1939,1939,0
|
|
20231206,182200,12160212,1939,1939,1939,1939,0
|
|
20231206,182100,12160212,1939,1939,1939,1939,0
|
|
20231206,182000,12160212,1939,1939,1939,1939,0
|
|
20231206,181900,12160212,1939,1939,1939,1939,0
|
|
20231206,181800,12160212,1939,1939,1939,1939,0
|
|
20231206,181700,12160212,1939,1939,1939,1939,0
|
|
20231206,181600,12160212,1939,1939,1939,1939,0
|
|
20231206,181500,12160212,1939,1939,1939,1939,0
|
|
20231206,181400,12160212,1939,1939,1939,1939,0
|
|
20231206,181300,12160212,1939,1939,1939,1939,0
|
|
20231206,181200,12160212,1939,1939,1939,1939,0
|
|
20231206,181100,12160212,1939,1939,1939,1939,0
|
|
20231206,181000,12160212,1939,1939,1939,1939,0
|
|
20231206,180900,12160212,1939,1939,1939,1939,0
|
|
20231206,180800,12160212,1939,1939,1939,1939,0
|
|
20231206,180700,12160212,1939,1939,1939,1939,0
|
|
20231206,180600,12160212,1939,1939,1939,1939,0
|
|
20231206,180500,12160212,1939,1939,1939,1939,0
|
|
20231206,180400,12160212,1939,1939,1939,1939,0
|
|
20231206,180300,12160212,1939,1939,1939,1939,0
|
|
20231206,180200,12160212,1939,1939,1939,1939,0
|
|
20231206,180100,12160212,1939,1939,1939,1939,98
|
|
20231206,180000,12160212,1939,1939,1939,1939,0
|
|
20231206,175900,12160212,1939,1939,1939,1939,0
|
|
20231206,175800,12160212,1939,1939,1939,1939,0
|
|
20231206,175700,12160212,1939,1939,1939,1939,0
|
|
20231206,175600,12160212,1939,1939,1939,1939,0
|
|
20231206,175500,12160212,1939,1939,1939,1939,0
|
|
20231206,175400,12160212,1939,1939,1939,1939,0
|
|
20231206,175300,12160212,1939,1939,1939,1939,0
|
|
20231206,175200,12160212,1939,1939,1939,1939,0
|
|
20231206,175100,12160212,1939,1939,1939,1939,0
|
|
20231206,175000,12160212,1939,1939,1939,1939,0
|
|
20231206,174900,12160212,1939,1939,1939,1939,0
|
|
20231206,174800,12160212,1939,1939,1939,1939,0
|
|
20231206,174700,12160212,1939,1939,1939,1939,0
|
|
20231206,174600,12160212,1939,1939,1939,1939,0
|
|
20231206,174500,12160212,1939,1939,1939,1939,0
|
|
20231206,174400,12160212,1939,1939,1939,1939,0
|
|
20231206,174300,12160212,1939,1939,1939,1939,0
|
|
20231206,174200,12160212,1939,1939,1939,1939,0
|
|
20231206,174100,12160212,1939,1939,1939,1939,0
|
|
20231206,174000,12160212,1939,1939,1939,1939,0
|
|
20231206,173900,12160212,1939,1939,1939,1939,0
|
|
20231206,173800,12160212,1939,1939,1939,1939,0
|
|
20231206,173700,12160212,1939,1939,1939,1939,0
|
|
20231206,173600,12160212,1939,1939,1939,1939,0
|
|
20231206,173500,12160212,1939,1939,1939,1939,0
|
|
20231206,173400,12160212,1939,1939,1939,1939,0
|
|
20231206,173300,12160212,1939,1939,1939,1939,0
|
|
20231206,173200,12160212,1939,1939,1939,1939,0
|
|
20231206,173100,12160212,1939,1939,1939,1939,98
|
|
20231206,173000,12160212,1939,1939,1939,1939,0
|
|
20231206,172900,12160212,1939,1939,1939,1939,0
|
|
20231206,172800,12160212,1939,1939,1939,1939,0
|
|
20231206,172700,12160212,1939,1939,1939,1939,0
|
|
20231206,172600,12160212,1939,1939,1939,1939,0
|
|
20231206,172500,12160212,1939,1939,1939,1939,0
|
|
20231206,172400,12160212,1939,1939,1939,1939,0
|
|
20231206,172300,12160212,1939,1939,1939,1939,0
|
|
20231206,172200,12160212,1939,1939,1939,1939,0
|
|
20231206,172100,12160212,1939,1939,1939,1939,0
|
|
20231206,172000,12160212,1939,1939,1939,1939,0
|
|
20231206,171900,12160212,1939,1939,1939,1939,0
|
|
20231206,171800,12160212,1939,1939,1939,1939,0
|
|
20231206,171700,12160212,1939,1939,1939,1939,0
|
|
20231206,171600,12160212,1939,1939,1939,1939,0
|
|
20231206,171500,12160212,1939,1939,1939,1939,0
|
|
20231206,171400,12160212,1939,1939,1939,1939,0
|
|
20231206,171300,12160212,1939,1939,1939,1939,0
|
|
20231206,171200,12160212,1939,1939,1939,1939,0
|
|
20231206,171100,12160212,1939,1939,1939,1939,0
|
|
20231206,171000,12160212,1939,1939,1939,1939,0
|
|
20231206,170900,12160212,1939,1939,1939,1939,0
|
|
20231206,170800,12160212,1939,1939,1939,1939,0
|
|
20231206,170700,12160212,1939,1939,1939,1939,0
|
|
20231206,170600,12160212,1939,1939,1939,1939,0
|
|
20231206,170500,12160212,1939,1939,1939,1939,0
|
|
20231206,170400,12160212,1939,1939,1939,1939,0
|
|
20231206,170300,12160212,1939,1939,1939,1939,0
|
|
20231206,170200,12160212,1939,1939,1939,1939,0
|
|
20231206,170100,12160212,1939,1939,1939,1939,98
|
|
20231206,170000,12160212,1939,1939,1939,1939,0
|
|
20231206,165900,12160212,1939,1939,1939,1939,0
|
|
20231206,165800,12160212,1939,1939,1939,1939,0
|
|
20231206,165700,12160212,1939,1939,1939,1939,0
|
|
20231206,165600,12160212,1939,1939,1939,1939,0
|
|
20231206,165500,12160212,1939,1939,1939,1939,0
|
|
20231206,165400,12160212,1939,1939,1939,1939,0
|
|
20231206,165300,12160212,1939,1939,1939,1939,0
|
|
20231206,165200,12160212,1939,1939,1939,1939,0
|
|
20231206,165100,12160212,1939,1939,1939,1939,0
|
|
20231206,165000,12160212,1939,1939,1939,1939,0
|
|
20231206,164900,12160212,1939,1939,1939,1939,0
|
|
20231206,164800,12160212,1939,1939,1939,1939,0
|
|
20231206,164700,12160212,1939,1939,1939,1939,0
|
|
20231206,164600,12160212,1939,1939,1939,1939,0
|
|
20231206,164500,12160212,1939,1939,1939,1939,0
|
|
20231206,164400,12160212,1939,1939,1939,1939,0
|
|
20231206,164300,12160212,1939,1939,1939,1939,0
|
|
20231206,164200,12160212,1939,1939,1939,1939,0
|
|
20231206,164100,12160212,1939,1939,1939,1939,0
|
|
20231206,164000,12160212,1939,1939,1939,1939,0
|
|
20231206,163900,12160212,1939,1939,1939,1939,0
|
|
20231206,163800,12160212,1939,1939,1939,1939,0
|
|
20231206,163700,12160212,1939,1939,1939,1939,0
|
|
20231206,163600,12160212,1939,1939,1939,1939,0
|
|
20231206,163500,12160212,1939,1939,1939,1939,0
|
|
20231206,163400,12160212,1939,1939,1939,1939,0
|
|
20231206,163300,12160212,1939,1939,1939,1939,0
|
|
20231206,163200,12160212,1939,1939,1939,1939,0
|
|
20231206,163100,12160212,1939,1939,1939,1939,98
|
|
20231206,163000,12160212,1939,1939,1939,1939,0
|
|
20231206,162900,12160212,1939,1939,1939,1939,0
|
|
20231206,162800,12160212,1939,1939,1939,1939,0
|
|
20231206,162700,12160212,1939,1939,1939,1939,0
|
|
20231206,162600,12160212,1939,1939,1939,1939,0
|
|
20231206,162500,12160212,1939,1939,1939,1939,0
|
|
20231206,162400,12160212,1939,1939,1939,1939,0
|
|
20231206,162300,12160212,1939,1939,1939,1939,0
|
|
20231206,162200,12160212,1939,1939,1939,1939,0
|
|
20231206,162100,12160212,1939,1939,1939,1939,0
|
|
20231206,162000,12160212,1939,1939,1939,1939,0
|
|
20231206,161900,12160212,1939,1939,1939,1939,0
|
|
20231206,161800,12160212,1939,1939,1939,1939,0
|
|
20231206,161700,12160212,1939,1939,1939,1939,0
|
|
20231206,161600,12160212,1939,1939,1939,1939,0
|
|
20231206,161500,12160212,1939,1939,1939,1939,0
|
|
20231206,161400,12160212,1939,1939,1939,1939,0
|
|
20231206,161300,12160212,1939,1939,1939,1939,0
|
|
20231206,161200,12160212,1939,1939,1939,1939,0
|
|
20231206,161100,12160212,1939,1939,1939,1939,0
|
|
20231206,161000,12160212,1939,1939,1939,1939,0
|
|
20231206,160900,12160212,1939,1939,1939,1939,0
|
|
20231206,160800,12160212,1939,1939,1939,1939,0
|
|
20231206,160700,12160212,1939,1939,1939,1939,0
|
|
20231206,160600,12160212,1939,1939,1939,1939,0
|
|
20231206,160500,12160212,1939,1939,1939,1939,0
|
|
20231206,160400,12160212,1939,1939,1939,1939,0
|
|
20231206,160300,12160212,1939,1939,1939,1939,0
|
|
20231206,160200,12160212,1939,1939,1939,1939,0
|
|
20231206,160100,12160212,1939,1939,1939,1939,98
|
|
20231206,160000,12160212,1939,1939,1939,1939,0
|
|
20231206,155900,12160212,1939,1939,1939,1939,0
|
|
20231206,155800,12160212,1939,1939,1939,1939,0
|
|
20231206,155700,12160212,1939,1939,1939,1939,0
|
|
20231206,155600,12160212,1939,1939,1939,1939,0
|
|
20231206,155500,12160212,1939,1939,1939,1939,0
|
|
20231206,155400,12160212,1939,1939,1939,1939,0
|
|
20231206,155300,12160212,1939,1939,1939,1939,0
|
|
20231206,155200,12160212,1939,1939,1939,1939,0
|
|
20231206,155100,12160212,1939,1939,1939,1939,0
|
|
20231206,155000,12160212,1939,1939,1939,1939,0
|
|
20231206,154900,12160212,1939,1939,1939,1939,0
|
|
20231206,154800,12160212,1939,1939,1939,1939,0
|
|
20231206,154700,12160212,1939,1939,1939,1939,0
|
|
20231206,154600,12160212,1939,1939,1939,1939,0
|
|
20231206,154500,12160212,1939,1939,1939,1939,0
|
|
20231206,154400,12160212,1939,1939,1939,1939,0
|
|
20231206,154300,12160212,1939,1939,1939,1939,0
|
|
20231206,154200,12160212,1939,1939,1939,1939,0
|
|
20231206,154100,12160212,1939,1939,1939,1939,0
|
|
20231206,154000,12160212,1939,1939,1939,1939,0
|
|
20231206,153900,12160212,1939,1939,1939,1939,0
|
|
20231206,153800,12160212,1939,1939,1939,1939,0
|
|
20231206,153700,12160212,1939,1939,1939,1939,0
|
|
20231206,153600,12160212,1939,1939,1939,1939,0
|
|
20231206,153500,12160212,1939,1939,1939,1939,0
|
|
20231206,153400,12160212,1939,1939,1939,1939,0
|
|
20231206,153300,12160212,1939,1939,1939,1939,0
|
|
20231206,153200,12160212,1939,1939,1939,1939,0
|
|
20231206,153100,12160212,1939,1939,1939,1939,98
|
|
20231206,153000,12160212,1939,1939,1939,1939,98
|
|
20231206,152900,11970190,1939,1939,1939,1939,0
|
|
20231206,152800,11970190,1939,1939,1939,1939,0
|
|
20231206,152700,11970190,1939,1939,1939,1939,0
|
|
20231206,152600,11970190,1939,1939,1939,1939,0
|
|
20231206,152500,11970190,1939,1939,1939,1939,0
|
|
20231206,152400,11970190,1939,1939,1939,1939,0
|
|
20231206,152300,11970190,1939,1939,1939,1939,0
|
|
20231206,152200,11970190,1939,1939,1939,1939,0
|
|
20231206,152100,11970190,1939,1939,1939,1939,0
|
|
20231206,152000,11970190,1939,1939,1939,1939,0
|
|
20231206,151900,11970190,1939,1939,1939,1939,20
|
|
20231206,151800,11931410,1939,1939,1939,1939,0
|
|
20231206,151700,11931410,1939,1939,1939,1939,0
|
|
20231206,151600,11931410,1939,1939,1939,1939,0
|
|
20231206,151500,11931410,1939,1939,1939,1939,20
|
|
20231206,151400,11892630,1939,1939,1939,1939,5
|
|
20231206,151300,11882935,1937,1937,1937,1937,20
|
|
20231206,151200,11844195,1939,1939,1939,1939,100
|
|
20231206,151100,11650295,1939,1939,1939,1939,20
|
|
20231206,151000,11611515,1939,1939,1939,1939,5
|
|
20231206,150900,11601820,1937,1937,1937,1937,0
|
|
20231206,150800,11601820,1937,1938,1938,1937,575
|
|
20231206,150700,10488025,1938,1938,1938,1938,0
|
|
20231206,150600,10488025,1938,1938,1938,1938,0
|
|
20231206,150500,10488025,1938,1938,1938,1938,0
|
|
20231206,150400,10488025,1938,1938,1938,1938,30
|
|
20231206,150300,10429885,1938,1938,1938,1938,20
|
|
20231206,150200,10391125,1939,1939,1939,1939,0
|
|
20231206,150100,10391125,1939,1939,1939,1939,0
|
|
20231206,150000,10391125,1939,1939,1939,1939,20
|
|
20231206,145900,10352345,1939,1939,1939,1939,0
|
|
20231206,145800,10352345,1939,1939,1939,1939,0
|
|
20231206,145700,10352345,1939,1939,1939,1939,20
|
|
20231206,145600,10313565,1939,1939,1939,1939,0
|
|
20231206,145500,10313565,1939,1939,1939,1939,0
|
|
20231206,145400,10313565,1939,1939,1939,1939,0
|
|
20231206,145300,10313565,1939,1939,1939,1939,20
|
|
20231206,145200,10274785,1939,1939,1939,1939,0
|
|
20231206,145100,10274785,1939,1939,1939,1939,0
|
|
20231206,145000,10274785,1939,1939,1939,1939,0
|
|
20231206,144900,10274785,1939,1939,1939,1939,20
|
|
20231206,144800,10236005,1939,1939,1939,1939,0
|
|
20231206,144700,10236005,1939,1939,1939,1939,0
|
|
20231206,144600,10236005,1939,1939,1939,1939,20
|
|
20231206,144500,10197225,1939,1939,1939,1939,0
|
|
20231206,144400,10197225,1939,1939,1939,1939,0
|
|
20231206,144300,10197225,1939,1939,1939,1939,0
|
|
20231206,144200,10197225,1939,1939,1939,1939,20
|
|
20231206,144100,10158445,1939,1939,1939,1939,0
|
|
20231206,144000,10158445,1939,1939,1939,1939,0
|
|
20231206,143900,10158445,1939,1939,1939,1939,0
|
|
20231206,143800,10158445,1939,1939,1939,1939,20
|
|
20231206,143700,10119665,1939,1939,1939,1939,0
|
|
20231206,143600,10119665,1939,1939,1939,1939,0
|
|
20231206,143500,10119665,1939,1939,1939,1939,20
|
|
20231206,143400,10080885,1939,1939,1939,1939,0
|
|
20231206,143300,10080885,1939,1939,1939,1939,0
|
|
20231206,143200,10080885,1939,1939,1939,1939,0
|
|
20231206,143100,10080885,1939,1939,1939,1939,20
|
|
20231206,143000,10042105,1939,1939,1939,1939,0
|
|
20231206,142900,10042105,1939,1939,1939,1939,0
|
|
20231206,142800,10042105,1939,1939,1939,1939,0
|
|
20231206,142700,10042105,1939,1939,1939,1939,20
|
|
20231206,142600,10003325,1939,1939,1939,1939,0
|
|
20231206,142500,10003325,1939,1939,1939,1939,0
|
|
20231206,142400,10003325,1939,1939,1939,1939,20
|
|
20231206,142300,9964545,1939,1939,1939,1939,0
|
|
20231206,142200,9964545,1939,1939,1939,1939,0
|
|
20231206,142100,9964545,1939,1939,1939,1939,0
|
|
20231206,142000,9964545,1939,1939,1939,1939,20
|
|
20231206,141900,9925765,1939,1939,1939,1939,0
|
|
20231206,141800,9925765,1939,1939,1939,1939,0
|
|
20231206,141700,9925765,1939,1939,1939,1939,9
|
|
20231206,141600,9908314,1939,1939,1939,1939,20
|
|
20231206,141500,9869534,1939,1939,1939,1939,0
|
|
20231206,141400,9869534,1939,1939,1939,1939,0
|
|
20231206,141300,9869534,1939,1939,1939,1939,20
|
|
20231206,141200,9830754,1939,1939,1939,1939,0
|
|
20231206,141100,9830754,1939,1939,1939,1939,0
|
|
20231206,141000,9830754,1939,1939,1939,1939,0
|
|
20231206,140900,9830754,1939,1939,1939,1939,20
|
|
20231206,140800,9791974,1940,1940,1940,1940,0
|
|
20231206,140700,9791974,1940,1940,1940,1940,0
|
|
20231206,140600,9791974,1940,1940,1940,1940,20
|
|
20231206,140500,9753174,1940,1940,1940,1940,0
|
|
20231206,140400,9753174,1940,1940,1940,1940,0
|
|
20231206,140300,9753174,1940,1940,1940,1940,0
|
|
20231206,140200,9753174,1940,1940,1940,1940,20
|
|
20231206,140100,9714374,1940,1940,1940,1940,0
|
|
20231206,140000,9714374,1940,1940,1940,1940,0
|
|
20231206,135900,9714374,1940,1940,1940,1940,0
|
|
20231206,135800,9714374,1940,1940,1940,1940,20
|
|
20231206,135700,9675574,1940,1940,1940,1940,0
|
|
20231206,135600,9675574,1940,1940,1940,1940,100
|
|
20231206,135500,9481574,1940,1940,1940,1940,20
|
|
20231206,135400,9442774,1940,1940,1940,1940,0
|
|
20231206,135300,9442774,1940,1940,1940,1940,0
|
|
20231206,135200,9442774,1940,1940,1940,1940,0
|
|
20231206,135100,9442774,1940,1940,1940,1940,20
|
|
20231206,135000,9403974,1940,1940,1940,1940,0
|
|
20231206,134900,9403974,1940,1940,1940,1940,0
|
|
20231206,134800,9403974,1940,1940,1940,1940,0
|
|
20231206,134700,9403974,1940,1940,1940,1940,20
|
|
20231206,134600,9365174,1940,1940,1940,1940,0
|
|
20231206,134500,9365174,1940,1940,1940,1940,0
|
|
20231206,134400,9365174,1940,1940,1940,1940,20
|
|
20231206,134300,9326374,1940,1940,1940,1940,0
|
|
20231206,134200,9326374,1940,1940,1940,1940,0
|
|
20231206,134100,9326374,1940,1940,1940,1940,0
|
|
20231206,134000,9326374,1940,1940,1940,1940,20
|
|
20231206,133900,9287574,1940,1940,1940,1940,0
|
|
20231206,133800,9287574,1940,1940,1940,1940,0
|
|
20231206,133700,9287574,1940,1940,1940,1940,0
|
|
20231206,133600,9287574,1940,1940,1940,1940,20
|
|
20231206,133500,9248774,1940,1940,1940,1940,0
|
|
20231206,133400,9248774,1940,1940,1940,1940,11
|
|
20231206,133300,9227434,1940,1940,1940,1940,20
|
|
20231206,133200,9188634,1940,1940,1940,1940,0
|
|
20231206,133100,9188634,1940,1940,1940,1940,0
|
|
20231206,133000,9188634,1940,1940,1940,1940,0
|
|
20231206,132900,9188634,1940,1940,1940,1940,20
|
|
20231206,132800,9149834,1940,1940,1940,1940,0
|
|
20231206,132700,9149834,1940,1940,1940,1940,0
|
|
20231206,132600,9149834,1940,1940,1940,1940,0
|
|
20231206,132500,9149834,1940,1940,1940,1940,20
|
|
20231206,132400,9111034,1940,1940,1940,1940,0
|
|
20231206,132300,9111034,1940,1940,1940,1940,0
|
|
20231206,132200,9111034,1940,1940,1940,1940,20
|
|
20231206,132100,9072234,1940,1940,1940,1940,0
|
|
20231206,132000,9072234,1940,1940,1940,1940,0
|
|
20231206,131900,9072234,1940,1940,1940,1940,0
|
|
20231206,131800,9072234,1940,1940,1940,1940,20
|
|
20231206,131700,9033434,1940,1940,1940,1940,0
|
|
20231206,131600,9033434,1940,1940,1940,1940,0
|
|
20231206,131500,9033434,1940,1940,1940,1940,0
|
|
20231206,131400,9033434,1940,1940,1940,1940,20
|
|
20231206,131300,8994634,1940,1940,1940,1940,50
|
|
20231206,131200,8897634,1940,1940,1940,1940,0
|
|
20231206,131100,8897634,1940,1940,1940,1940,20
|
|
20231206,131000,8858834,1940,1940,1940,1940,0
|
|
20231206,130900,8858834,1940,1940,1940,1940,0
|
|
20231206,130800,8858834,1940,1940,1940,1940,0
|
|
20231206,130700,8858834,1940,1940,1940,1940,20
|
|
20231206,130600,8820034,1940,1940,1940,1940,0
|
|
20231206,130500,8820034,1940,1940,1940,1940,0
|
|
20231206,130400,8820034,1940,1940,1940,1940,25
|
|
20231206,130300,8771534,1939,1939,1939,1939,0
|
|
20231206,130200,8771534,1939,1939,1939,1939,0
|
|
20231206,130100,8771534,1939,1939,1939,1939,0
|
|
20231206,130000,8771534,1939,1940,1940,1939,50
|
|
20231206,125900,8674564,1940,1940,1940,1940,0
|
|
20231206,125800,8674564,1940,1940,1940,1940,0
|
|
20231206,125700,8674564,1940,1940,1940,1940,0
|
|
20231206,125600,8674564,1940,1940,1940,1940,20
|
|
20231206,125500,8635764,1940,1940,1940,1940,0
|
|
20231206,125400,8635764,1940,1940,1940,1940,0
|
|
20231206,125300,8635764,1940,1940,1940,1940,20
|
|
20231206,125200,8596964,1940,1940,1940,1940,0
|
|
20231206,125100,8596964,1940,1940,1940,1940,0
|
|
20231206,125000,8596964,1940,1940,1940,1940,0
|
|
20231206,124900,8596964,1940,1940,1940,1940,20
|
|
20231206,124800,8558164,1940,1940,1940,1940,0
|
|
20231206,124700,8558164,1940,1940,1940,1940,0
|
|
20231206,124600,8558164,1940,1940,1940,1940,5
|
|
20231206,124500,8548464,1939,1939,1939,1939,15
|
|
20231206,124400,8519379,1939,1939,1939,1939,0
|
|
20231206,124300,8519379,1939,1939,1939,1939,20
|
|
20231206,124200,8480599,1937,1937,1937,1937,0
|
|
20231206,124100,8480599,1937,1937,1937,1937,0
|
|
20231206,124000,8480599,1937,1937,1937,1937,0
|
|
20231206,123900,8480599,1937,1937,1937,1937,132
|
|
20231206,123800,8224915,1939,1939,1939,1939,20
|
|
20231206,123700,8186135,1939,1939,1939,1939,0
|
|
20231206,123600,8186135,1939,1939,1939,1939,0
|
|
20231206,123500,8186135,1939,1939,1939,1939,0
|
|
20231206,123400,8186135,1939,1939,1939,1939,20
|
|
20231206,123300,8147355,1939,1939,1939,1939,0
|
|
20231206,123200,8147355,1939,1939,1939,1939,0
|
|
20231206,123100,8147355,1939,1939,1939,1939,20
|
|
20231206,123000,8108575,1939,1939,1939,1939,0
|
|
20231206,122900,8108575,1939,1939,1939,1939,405
|
|
20231206,122800,7323280,1940,1940,1940,1940,0
|
|
20231206,122700,7323280,1940,1940,1940,1940,20
|
|
20231206,122600,7284480,1940,1940,1940,1940,0
|
|
20231206,122500,7284480,1940,1940,1940,1940,0
|
|
20231206,122400,7284480,1940,1940,1940,1940,20
|
|
20231206,122300,7245680,1939,1939,1939,1939,0
|
|
20231206,122200,7245680,1939,1939,1939,1939,110
|
|
20231206,122100,7032390,1939,1939,1939,1939,0
|
|
20231206,122000,7032390,1939,1939,1939,1939,20
|
|
20231206,121900,6993610,1939,1939,1939,1939,0
|
|
20231206,121800,6993610,1939,1939,1939,1939,0
|
|
20231206,121700,6993610,1939,1939,1939,1939,0
|
|
20231206,121600,6993610,1939,1939,1939,1939,20
|
|
20231206,121500,6954830,1939,1939,1939,1939,0
|
|
20231206,121400,6954830,1939,1939,1939,1939,0
|
|
20231206,121300,6954830,1939,1939,1939,1939,0
|
|
20231206,121200,6954830,1939,1939,1939,1939,20
|
|
20231206,121100,6916050,1939,1939,1939,1939,0
|
|
20231206,121000,6916050,1939,1939,1939,1939,0
|
|
20231206,120900,6916050,1939,1939,1939,1939,30
|
|
20231206,120800,6857880,1939,1939,1939,1939,0
|
|
20231206,120700,6857880,1939,1939,1939,1939,0
|
|
20231206,120600,6857880,1939,1939,1939,1939,0
|
|
20231206,120500,6857880,1939,1939,1939,1939,20
|
|
20231206,120400,6819100,1939,1939,1939,1939,0
|
|
20231206,120300,6819100,1939,1939,1939,1939,0
|
|
20231206,120200,6819100,1939,1939,1939,1939,0
|
|
20231206,120100,6819100,1939,1939,1939,1939,20
|
|
20231206,120000,6780320,1939,1939,1939,1939,0
|
|
20231206,115900,6780320,1939,1939,1939,1939,0
|
|
20231206,115800,6780320,1939,1939,1939,1939,20
|
|
20231206,115700,6741540,1939,1939,1939,1939,0
|
|
20231206,115600,6741540,1939,1939,1939,1939,0
|
|
20231206,115500,6741540,1939,1939,1939,1939,0
|
|
20231206,115400,6741540,1939,1939,1939,1939,20
|
|
20231206,115300,6702760,1939,1939,1939,1939,0
|
|
20231206,115200,6702760,1939,1939,1939,1939,0
|
|
20231206,115100,6702760,1939,1939,1939,1939,0
|
|
20231206,115000,6702760,1939,1939,1939,1939,20
|
|
20231206,114900,6663980,1939,1939,1939,1939,0
|
|
20231206,114800,6663980,1939,1939,1939,1939,0
|
|
20231206,114700,6663980,1939,1939,1939,1939,20
|
|
20231206,114600,6625200,1939,1939,1939,1939,0
|
|
20231206,114500,6625200,1939,1939,1939,1939,0
|
|
20231206,114400,6625200,1939,1939,1939,1939,0
|
|
20231206,114300,6625200,1939,1939,1939,1939,20
|
|
20231206,114200,6586420,1939,1939,1939,1939,0
|
|
20231206,114100,6586420,1939,1939,1939,1939,351
|
|
20231206,114000,5905831,1940,1940,1940,1940,20
|
|
20231206,113900,5867031,1940,1940,1940,1940,0
|
|
20231206,113800,5867031,1940,1940,1940,1940,0
|
|
20231206,113700,5867031,1940,1940,1940,1940,0
|
|
20231206,113600,5867031,1940,1940,1940,1940,20
|
|
20231206,113500,5828231,1940,1939,1940,1939,650
|
|
20231206,113400,4567880,1939,1939,1939,1939,0
|
|
20231206,113300,4567880,1939,1939,1939,1939,0
|
|
20231206,113200,4567880,1939,1939,1939,1939,20
|
|
20231206,113100,4529100,1939,1939,1939,1939,0
|
|
20231206,113000,4529100,1939,1939,1939,1939,0
|
|
20231206,112900,4529100,1939,1939,1939,1939,20
|
|
20231206,112800,4490320,1939,1939,1939,1939,0
|
|
20231206,112700,4490320,1939,1939,1939,1939,0
|
|
20231206,112600,4490320,1939,1939,1939,1939,0
|
|
20231206,112500,4490320,1939,1939,1939,1939,20
|
|
20231206,112400,4451540,1939,1939,1939,1939,0
|
|
20231206,112300,4451540,1939,1939,1939,1939,0
|
|
20231206,112200,4451540,1939,1939,1939,1939,0
|
|
20231206,112100,4451540,1939,1939,1939,1939,20
|
|
20231206,112000,4412760,1939,1939,1939,1939,0
|
|
20231206,111900,4412760,1939,1939,1939,1939,0
|
|
20231206,111800,4412760,1939,1939,1939,1939,20
|
|
20231206,111700,4373980,1939,1939,1939,1939,0
|
|
20231206,111600,4373980,1939,1939,1939,1939,0
|
|
20231206,111500,4373980,1939,1939,1939,1939,0
|
|
20231206,111400,4373980,1939,1939,1939,1939,20
|
|
20231206,111300,4335200,1939,1939,1939,1939,0
|
|
20231206,111200,4335200,1939,1939,1939,1939,0
|
|
20231206,111100,4335200,1939,1939,1939,1939,0
|
|
20231206,111000,4335200,1939,1939,1939,1939,20
|
|
20231206,110900,4296420,1939,1939,1939,1939,0
|
|
20231206,110800,4296420,1939,1939,1939,1939,0
|
|
20231206,110700,4296420,1939,1939,1939,1939,20
|
|
20231206,110600,4257640,1939,1939,1939,1939,0
|
|
20231206,110500,4257640,1939,1939,1939,1939,0
|
|
20231206,110400,4257640,1939,1939,1939,1939,0
|
|
20231206,110300,4257640,1939,1939,1939,1939,20
|
|
20231206,110200,4218860,1939,1939,1939,1939,0
|
|
20231206,110100,4218860,1939,1939,1939,1939,0
|
|
20231206,110000,4218860,1939,1939,1939,1939,0
|
|
20231206,105900,4218860,1939,1939,1939,1939,20
|
|
20231206,105800,4180080,1939,1939,1939,1939,0
|
|
20231206,105700,4180080,1939,1939,1939,1939,0
|
|
20231206,105600,4180080,1939,1939,1939,1936,50
|
|
20231206,105500,4083205,1939,1939,1939,1939,0
|
|
20231206,105400,4083205,1939,1939,1939,1939,0
|
|
20231206,105300,4083205,1939,1939,1939,1939,0
|
|
20231206,105200,4083205,1939,1939,1939,1939,20
|
|
20231206,105100,4044425,1939,1939,1939,1939,0
|
|
20231206,105000,4044425,1939,1939,1939,1939,0
|
|
20231206,104900,4044425,1939,1939,1939,1939,0
|
|
20231206,104800,4044425,1939,1939,1939,1939,20
|
|
20231206,104700,4005645,1939,1937,1939,1936,27
|
|
20231206,104600,3953343,1939,1939,1939,1939,0
|
|
20231206,104500,3953343,1939,1939,1939,1939,20
|
|
20231206,104400,3914563,1939,1939,1939,1939,0
|
|
20231206,104300,3914563,1939,1939,1939,1939,0
|
|
20231206,104200,3914563,1939,1939,1939,1939,0
|
|
20231206,104100,3914563,1939,1939,1939,1939,20
|
|
20231206,104000,3875783,1939,1939,1939,1939,0
|
|
20231206,103900,3875783,1939,1939,1939,1939,0
|
|
20231206,103800,3875783,1939,1939,1939,1939,0
|
|
20231206,103700,3875783,1939,1939,1939,1939,20
|
|
20231206,103600,3837003,1939,1939,1939,1939,0
|
|
20231206,103500,3837003,1939,1939,1939,1939,0
|
|
20231206,103400,3837003,1939,1939,1939,1939,20
|
|
20231206,103300,3798223,1939,1939,1939,1939,0
|
|
20231206,103200,3798223,1939,1939,1939,1939,0
|
|
20231206,103100,3798223,1939,1939,1939,1939,0
|
|
20231206,103000,3798223,1939,1939,1939,1939,20
|
|
20231206,102900,3759443,1939,1939,1939,1939,0
|
|
20231206,102800,3759443,1939,1939,1939,1939,0
|
|
20231206,102700,3759443,1939,1939,1939,1939,20
|
|
20231206,102600,3720663,1939,1939,1939,1939,0
|
|
20231206,102500,3720663,1939,1939,1939,1939,20
|
|
20231206,102400,3681883,1939,1939,1939,1939,0
|
|
20231206,102300,3681883,1939,1939,1939,1939,5
|
|
20231206,102200,3672188,1936,1937,1937,1936,900
|
|
20231206,102100,1929228,1939,1939,1939,1939,0
|
|
20231206,102000,1929228,1939,1939,1939,1939,0
|
|
20231206,101900,1929228,1939,1939,1939,1939,20
|
|
20231206,101800,1890448,1939,1939,1939,1939,0
|
|
20231206,101700,1890448,1939,1939,1939,1939,0
|
|
20231206,101600,1890448,1939,1939,1939,1939,20
|
|
20231206,101500,1851668,1939,1939,1939,1939,0
|
|
20231206,101400,1851668,1939,1939,1939,1939,0
|
|
20231206,101300,1851668,1939,1939,1939,1939,0
|
|
20231206,101200,1851668,1939,1939,1939,1939,20
|
|
20231206,101100,1812888,1939,1939,1939,1939,0
|
|
20231206,101000,1812888,1939,1939,1939,1939,0
|
|
20231206,100900,1812888,1939,1939,1939,1939,0
|
|
20231206,100800,1812888,1939,1939,1939,1939,20
|
|
20231206,100700,1774108,1939,1939,1939,1939,0
|
|
20231206,100600,1774108,1939,1939,1939,1939,0
|
|
20231206,100500,1774108,1939,1939,1939,1939,20
|
|
20231206,100400,1735328,1939,1939,1939,1939,0
|
|
20231206,100300,1735328,1939,1939,1939,1939,0
|
|
20231206,100200,1735328,1939,1939,1939,1939,0
|
|
20231206,100100,1735328,1939,1939,1939,1939,70
|
|
20231206,100000,1599598,1939,1939,1939,1939,0
|
|
20231206,095900,1599598,1939,1939,1939,1939,0
|
|
20231206,095800,1599598,1939,1939,1939,1939,0
|
|
20231206,095700,1599598,1939,1939,1939,1939,20
|
|
20231206,095600,1560818,1939,1939,1939,1939,0
|
|
20231206,095500,1560818,1939,1939,1939,1939,20
|
|
20231206,095400,1522038,1936,1936,1936,1936,0
|
|
20231206,095300,1522038,1936,1938,1938,1936,210
|
|
20231206,095200,1115271,1938,1938,1938,1938,2
|
|
20231206,095100,1111395,1940,1940,1940,1940,0
|
|
20231206,095000,1111395,1940,1940,1940,1940,20
|
|
20231206,094900,1072595,1940,1940,1940,1940,0
|
|
20231206,094800,1072595,1940,1939,1940,1938,41
|
|
20231206,094700,993101,1940,1940,1940,1940,0
|
|
20231206,094600,993101,1940,1940,1940,1940,20
|
|
20231206,094500,954301,1940,1940,1940,1940,0
|
|
20231206,094400,954301,1940,1940,1940,1940,2
|
|
20231206,094300,950421,1942,1942,1942,1942,20
|
|
20231206,094200,911581,1942,1942,1942,1942,0
|
|
20231206,094100,911581,1942,1942,1942,1942,0
|
|
20231206,094000,911581,1942,1942,1942,1942,0
|
|
20231206,093900,911581,1942,1942,1942,1942,20
|
|
20231206,093800,872741,1942,1942,1942,1942,0
|
|
20231206,093700,872741,1942,1942,1942,1942,0
|
|
20231206,093600,872741,1942,1942,1942,1942,0
|
|
20231206,093500,872741,1942,1942,1942,1942,20
|
|
20231206,093400,833901,1942,1942,1942,1942,0
|
|
20231206,093300,833901,1942,1942,1942,1942,0
|
|
20231206,093200,833901,1942,1942,1942,1942,20
|
|
20231206,093100,795061,1942,1942,1942,1942,0
|
|
20231206,093000,795061,1942,1942,1942,1942,0
|
|
20231206,092900,795061,1942,1942,1942,1942,0
|
|
20231206,092800,795061,1942,1942,1942,1942,20
|
|
20231206,092700,756221,1942,1942,1942,1942,0
|
|
20231206,092600,756221,1942,1942,1942,1942,0
|
|
20231206,092500,756221,1942,1942,1942,1942,20
|
|
20231206,092400,717381,1941,1941,1941,1941,0
|
|
20231206,092300,717381,1941,1942,1942,1941,26
|
|
20231206,092200,666890,1937,1937,1937,1937,0
|
|
20231206,092100,666890,1937,1937,1937,1937,0
|
|
20231206,092000,666890,1937,1937,1937,1937,0
|
|
20231206,091900,666890,1937,1942,1942,1937,201
|
|
20231206,091800,277344,1942,1942,1942,1942,0
|
|
20231206,091700,277344,1942,1941,1942,1941,20
|
|
20231206,091600,238514,1942,1942,1942,1942,0
|
|
20231206,091500,238514,1942,1942,1942,1942,0
|
|
20231206,091400,238514,1942,1942,1942,1942,0
|
|
20231206,091300,238514,1942,1942,1942,1942,0
|
|
20231206,091200,238514,1942,1942,1942,1942,0
|
|
20231206,091100,238514,1942,1942,1942,1942,0
|
|
20231206,091000,238514,1942,1942,1942,1942,0
|
|
20231206,090900,238514,1942,1942,1942,1942,0
|
|
20231206,090800,238514,1942,1942,1942,1942,0
|
|
20231206,090700,238514,1942,1942,1942,1942,0
|
|
20231206,090600,238514,1942,1942,1942,1942,0
|
|
20231206,090500,238514,1942,1939,1942,1938,105
|
|
20231206,090400,34907,1942,1942,1942,1942,0
|
|
20231206,090300,34907,1942,1942,1942,1942,0
|
|
20231206,090200,34907,1942,1942,1942,1942,5
|
|
20231206,090100,25197,1939,1939,1939,1939,3
|
|
20231206,090000,19380,1938,1938,1938,1938,10
|