754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,213100,55841423,1945,1945,1945,1945,196
|
|
20231208,213000,55841423,1945,1945,1945,1945,0
|
|
20231208,212900,55841423,1945,1945,1945,1945,0
|
|
20231208,212800,55841423,1945,1945,1945,1945,0
|
|
20231208,212700,55841423,1945,1945,1945,1945,0
|
|
20231208,212600,55841423,1945,1945,1945,1945,0
|
|
20231208,212500,55841423,1945,1945,1945,1945,0
|
|
20231208,212400,55841423,1945,1945,1945,1945,0
|
|
20231208,212300,55841423,1945,1945,1945,1945,0
|
|
20231208,212200,55841423,1945,1945,1945,1945,0
|
|
20231208,212100,55841423,1945,1945,1945,1945,0
|
|
20231208,212000,55841423,1945,1945,1945,1945,0
|
|
20231208,211900,55841423,1945,1945,1945,1945,0
|
|
20231208,211800,55841423,1945,1945,1945,1945,0
|
|
20231208,211700,55841423,1945,1945,1945,1945,0
|
|
20231208,211600,55841423,1945,1945,1945,1945,0
|
|
20231208,211500,55841423,1945,1945,1945,1945,0
|
|
20231208,211400,55841423,1945,1945,1945,1945,0
|
|
20231208,211300,55841423,1945,1945,1945,1945,0
|
|
20231208,211200,55841423,1945,1945,1945,1945,0
|
|
20231208,211100,55841423,1945,1945,1945,1945,0
|
|
20231208,211000,55841423,1945,1945,1945,1945,0
|
|
20231208,210900,55841423,1945,1945,1945,1945,0
|
|
20231208,210800,55841423,1945,1945,1945,1945,0
|
|
20231208,210700,55841423,1945,1945,1945,1945,0
|
|
20231208,210600,55841423,1945,1945,1945,1945,0
|
|
20231208,210500,55841423,1945,1945,1945,1945,0
|
|
20231208,210400,55841423,1945,1945,1945,1945,0
|
|
20231208,210300,55841423,1945,1945,1945,1945,0
|
|
20231208,210200,55841423,1945,1945,1945,1945,0
|
|
20231208,210100,55841423,1945,1945,1945,1945,196
|
|
20231208,210000,55841423,1945,1945,1945,1945,0
|
|
20231208,205900,55841423,1945,1945,1945,1945,0
|
|
20231208,205800,55841423,1945,1945,1945,1945,0
|
|
20231208,205700,55841423,1945,1945,1945,1945,0
|
|
20231208,205600,55841423,1945,1945,1945,1945,0
|
|
20231208,205500,55841423,1945,1945,1945,1945,0
|
|
20231208,205400,55841423,1945,1945,1945,1945,0
|
|
20231208,205300,55841423,1945,1945,1945,1945,0
|
|
20231208,205200,55841423,1945,1945,1945,1945,0
|
|
20231208,205100,55841423,1945,1945,1945,1945,0
|
|
20231208,205000,55841423,1945,1945,1945,1945,0
|
|
20231208,204900,55841423,1945,1945,1945,1945,0
|
|
20231208,204800,55841423,1945,1945,1945,1945,0
|
|
20231208,204700,55841423,1945,1945,1945,1945,0
|
|
20231208,204600,55841423,1945,1945,1945,1945,0
|
|
20231208,204500,55841423,1945,1945,1945,1945,0
|
|
20231208,204400,55841423,1945,1945,1945,1945,0
|
|
20231208,204300,55841423,1945,1945,1945,1945,0
|
|
20231208,204200,55841423,1945,1945,1945,1945,0
|
|
20231208,204100,55841423,1945,1945,1945,1945,0
|
|
20231208,204000,55841423,1945,1945,1945,1945,0
|
|
20231208,203900,55841423,1945,1945,1945,1945,0
|
|
20231208,203800,55841423,1945,1945,1945,1945,0
|
|
20231208,203700,55841423,1945,1945,1945,1945,0
|
|
20231208,203600,55841423,1945,1945,1945,1945,0
|
|
20231208,203500,55841423,1945,1945,1945,1945,0
|
|
20231208,203400,55841423,1945,1945,1945,1945,0
|
|
20231208,203300,55841423,1945,1945,1945,1945,0
|
|
20231208,203200,55841423,1945,1945,1945,1945,0
|
|
20231208,203100,55841423,1945,1945,1945,1945,196
|
|
20231208,203000,55841423,1945,1945,1945,1945,0
|
|
20231208,202900,55841423,1945,1945,1945,1945,0
|
|
20231208,202800,55841423,1945,1945,1945,1945,0
|
|
20231208,202700,55841423,1945,1945,1945,1945,0
|
|
20231208,202600,55841423,1945,1945,1945,1945,0
|
|
20231208,202500,55841423,1945,1945,1945,1945,0
|
|
20231208,202400,55841423,1945,1945,1945,1945,0
|
|
20231208,202300,55841423,1945,1945,1945,1945,0
|
|
20231208,202200,55841423,1945,1945,1945,1945,0
|
|
20231208,202100,55841423,1945,1945,1945,1945,0
|
|
20231208,202000,55841423,1945,1945,1945,1945,0
|
|
20231208,201900,55841423,1945,1945,1945,1945,0
|
|
20231208,201800,55841423,1945,1945,1945,1945,0
|
|
20231208,201700,55841423,1945,1945,1945,1945,0
|
|
20231208,201600,55841423,1945,1945,1945,1945,0
|
|
20231208,201500,55841423,1945,1945,1945,1945,0
|
|
20231208,201400,55841423,1945,1945,1945,1945,0
|
|
20231208,201300,55841423,1945,1945,1945,1945,0
|
|
20231208,201200,55841423,1945,1945,1945,1945,0
|
|
20231208,201100,55841423,1945,1945,1945,1945,0
|
|
20231208,201000,55841423,1945,1945,1945,1945,0
|
|
20231208,200900,55841423,1945,1945,1945,1945,0
|
|
20231208,200800,55841423,1945,1945,1945,1945,0
|
|
20231208,200700,55841423,1945,1945,1945,1945,0
|
|
20231208,200600,55841423,1945,1945,1945,1945,0
|
|
20231208,200500,55841423,1945,1945,1945,1945,0
|
|
20231208,200400,55841423,1945,1945,1945,1945,0
|
|
20231208,200300,55841423,1945,1945,1945,1945,0
|
|
20231208,200200,55841423,1945,1945,1945,1945,0
|
|
20231208,200100,55841423,1945,1945,1945,1945,196
|
|
20231208,200000,55841423,1945,1945,1945,1945,0
|
|
20231208,195900,55841423,1945,1945,1945,1945,0
|
|
20231208,195800,55841423,1945,1945,1945,1945,0
|
|
20231208,195700,55841423,1945,1945,1945,1945,0
|
|
20231208,195600,55841423,1945,1945,1945,1945,0
|
|
20231208,195500,55841423,1945,1945,1945,1945,0
|
|
20231208,195400,55841423,1945,1945,1945,1945,0
|
|
20231208,195300,55841423,1945,1945,1945,1945,0
|
|
20231208,195200,55841423,1945,1945,1945,1945,0
|
|
20231208,195100,55841423,1945,1945,1945,1945,0
|
|
20231208,195000,55841423,1945,1945,1945,1945,0
|
|
20231208,194900,55841423,1945,1945,1945,1945,0
|
|
20231208,194800,55841423,1945,1945,1945,1945,0
|
|
20231208,194700,55841423,1945,1945,1945,1945,0
|
|
20231208,194600,55841423,1945,1945,1945,1945,0
|
|
20231208,194500,55841423,1945,1945,1945,1945,0
|
|
20231208,194400,55841423,1945,1945,1945,1945,0
|
|
20231208,194300,55841423,1945,1945,1945,1945,0
|
|
20231208,194200,55841423,1945,1945,1945,1945,0
|
|
20231208,194100,55841423,1945,1945,1945,1945,0
|
|
20231208,194000,55841423,1945,1945,1945,1945,0
|
|
20231208,193900,55841423,1945,1945,1945,1945,0
|
|
20231208,193800,55841423,1945,1945,1945,1945,0
|
|
20231208,193700,55841423,1945,1945,1945,1945,0
|
|
20231208,193600,55841423,1945,1945,1945,1945,0
|
|
20231208,193500,55841423,1945,1945,1945,1945,0
|
|
20231208,193400,55841423,1945,1945,1945,1945,0
|
|
20231208,193300,55841423,1945,1945,1945,1945,0
|
|
20231208,193200,55841423,1945,1945,1945,1945,0
|
|
20231208,193100,55841423,1945,1945,1945,1945,196
|
|
20231208,193000,55841423,1945,1945,1945,1945,0
|
|
20231208,192900,55841423,1945,1945,1945,1945,0
|
|
20231208,192800,55841423,1945,1945,1945,1945,0
|
|
20231208,192700,55841423,1945,1945,1945,1945,0
|
|
20231208,192600,55841423,1945,1945,1945,1945,0
|
|
20231208,192500,55841423,1945,1945,1945,1945,0
|
|
20231208,192400,55841423,1945,1945,1945,1945,0
|
|
20231208,192300,55841423,1945,1945,1945,1945,0
|
|
20231208,192200,55841423,1945,1945,1945,1945,0
|
|
20231208,192100,55841423,1945,1945,1945,1945,0
|
|
20231208,192000,55841423,1945,1945,1945,1945,0
|
|
20231208,191900,55841423,1945,1945,1945,1945,0
|
|
20231208,191800,55841423,1945,1945,1945,1945,0
|
|
20231208,191700,55841423,1945,1945,1945,1945,0
|
|
20231208,191600,55841423,1945,1945,1945,1945,0
|
|
20231208,191500,55841423,1945,1945,1945,1945,0
|
|
20231208,191400,55841423,1945,1945,1945,1945,0
|
|
20231208,191300,55841423,1945,1945,1945,1945,0
|
|
20231208,191200,55841423,1945,1945,1945,1945,0
|
|
20231208,191100,55841423,1945,1945,1945,1945,0
|
|
20231208,191000,55841423,1945,1945,1945,1945,0
|
|
20231208,190900,55841423,1945,1945,1945,1945,0
|
|
20231208,190800,55841423,1945,1945,1945,1945,0
|
|
20231208,190700,55841423,1945,1945,1945,1945,0
|
|
20231208,190600,55841423,1945,1945,1945,1945,0
|
|
20231208,190500,55841423,1945,1945,1945,1945,0
|
|
20231208,190400,55841423,1945,1945,1945,1945,0
|
|
20231208,190300,55841423,1945,1945,1945,1945,0
|
|
20231208,190200,55841423,1945,1945,1945,1945,0
|
|
20231208,190100,55841423,1945,1945,1945,1945,196
|
|
20231208,190000,55841423,1945,1945,1945,1945,0
|
|
20231208,185900,55841423,1945,1945,1945,1945,0
|
|
20231208,185800,55841423,1945,1945,1945,1945,0
|
|
20231208,185700,55841423,1945,1945,1945,1945,0
|
|
20231208,185600,55841423,1945,1945,1945,1945,0
|
|
20231208,185500,55841423,1945,1945,1945,1945,0
|
|
20231208,185400,55841423,1945,1945,1945,1945,0
|
|
20231208,185300,55841423,1945,1945,1945,1945,0
|
|
20231208,185200,55841423,1945,1945,1945,1945,0
|
|
20231208,185100,55841423,1945,1945,1945,1945,0
|
|
20231208,185000,55841423,1945,1945,1945,1945,0
|
|
20231208,184900,55841423,1945,1945,1945,1945,0
|
|
20231208,184800,55841423,1945,1945,1945,1945,0
|
|
20231208,184700,55841423,1945,1945,1945,1945,0
|
|
20231208,184600,55841423,1945,1945,1945,1945,0
|
|
20231208,184500,55841423,1945,1945,1945,1945,0
|
|
20231208,184400,55841423,1945,1945,1945,1945,0
|
|
20231208,184300,55841423,1945,1945,1945,1945,0
|
|
20231208,184200,55841423,1945,1945,1945,1945,0
|
|
20231208,184100,55841423,1945,1945,1945,1945,0
|
|
20231208,184000,55841423,1945,1945,1945,1945,0
|
|
20231208,183900,55841423,1945,1945,1945,1945,0
|
|
20231208,183800,55841423,1945,1945,1945,1945,0
|
|
20231208,183700,55841423,1945,1945,1945,1945,0
|
|
20231208,183600,55841423,1945,1945,1945,1945,0
|
|
20231208,183500,55841423,1945,1945,1945,1945,0
|
|
20231208,183400,55841423,1945,1945,1945,1945,0
|
|
20231208,183300,55841423,1945,1945,1945,1945,0
|
|
20231208,183200,55841423,1945,1945,1945,1945,0
|
|
20231208,183100,55841423,1945,1945,1945,1945,196
|
|
20231208,183000,55841423,1945,1945,1945,1945,0
|
|
20231208,182900,55841423,1945,1945,1945,1945,0
|
|
20231208,182800,55841423,1945,1945,1945,1945,0
|
|
20231208,182700,55841423,1945,1945,1945,1945,0
|
|
20231208,182600,55841423,1945,1945,1945,1945,0
|
|
20231208,182500,55841423,1945,1945,1945,1945,0
|
|
20231208,182400,55841423,1945,1945,1945,1945,0
|
|
20231208,182300,55841423,1945,1945,1945,1945,0
|
|
20231208,182200,55841423,1945,1945,1945,1945,0
|
|
20231208,182100,55841423,1945,1945,1945,1945,0
|
|
20231208,182000,55841423,1945,1945,1945,1945,0
|
|
20231208,181900,55841423,1945,1945,1945,1945,0
|
|
20231208,181800,55841423,1945,1945,1945,1945,0
|
|
20231208,181700,55841423,1945,1945,1945,1945,0
|
|
20231208,181600,55841423,1945,1945,1945,1945,0
|
|
20231208,181500,55841423,1945,1945,1945,1945,0
|
|
20231208,181400,55841423,1945,1945,1945,1945,0
|
|
20231208,181300,55841423,1945,1945,1945,1945,0
|
|
20231208,181200,55841423,1945,1945,1945,1945,0
|
|
20231208,181100,55841423,1945,1945,1945,1945,0
|
|
20231208,181000,55841423,1945,1945,1945,1945,0
|
|
20231208,180900,55841423,1945,1945,1945,1945,0
|
|
20231208,180800,55841423,1945,1945,1945,1945,0
|
|
20231208,180700,55841423,1945,1945,1945,1945,0
|
|
20231208,180600,55841423,1945,1945,1945,1945,0
|
|
20231208,180500,55841423,1945,1945,1945,1945,0
|
|
20231208,180400,55841423,1945,1945,1945,1945,0
|
|
20231208,180300,55841423,1945,1945,1945,1945,0
|
|
20231208,180200,55841423,1945,1945,1945,1945,0
|
|
20231208,180100,55841423,1945,1945,1945,1945,196
|
|
20231208,180000,55841423,1945,1945,1945,1945,0
|
|
20231208,175900,55841423,1945,1945,1945,1945,0
|
|
20231208,175800,55841423,1945,1945,1945,1945,0
|
|
20231208,175700,55841423,1945,1945,1945,1945,0
|
|
20231208,175600,55841423,1945,1945,1945,1945,0
|
|
20231208,175500,55841423,1945,1945,1945,1945,0
|
|
20231208,175400,55841423,1945,1945,1945,1945,0
|
|
20231208,175300,55841423,1945,1945,1945,1945,0
|
|
20231208,175200,55841423,1945,1945,1945,1945,0
|
|
20231208,175100,55841423,1945,1945,1945,1945,0
|
|
20231208,175000,55841423,1945,1945,1945,1945,0
|
|
20231208,174900,55841423,1945,1945,1945,1945,0
|
|
20231208,174800,55841423,1945,1945,1945,1945,0
|
|
20231208,174700,55841423,1945,1945,1945,1945,0
|
|
20231208,174600,55841423,1945,1945,1945,1945,0
|
|
20231208,174500,55841423,1945,1945,1945,1945,0
|
|
20231208,174400,55841423,1945,1945,1945,1945,0
|
|
20231208,174300,55841423,1945,1945,1945,1945,0
|
|
20231208,174200,55841423,1945,1945,1945,1945,0
|
|
20231208,174100,55841423,1945,1945,1945,1945,0
|
|
20231208,174000,55841423,1945,1945,1945,1945,0
|
|
20231208,173900,55841423,1945,1945,1945,1945,0
|
|
20231208,173800,55841423,1945,1945,1945,1945,0
|
|
20231208,173700,55841423,1945,1945,1945,1945,0
|
|
20231208,173600,55841423,1945,1945,1945,1945,0
|
|
20231208,173500,55841423,1945,1945,1945,1945,0
|
|
20231208,173400,55841423,1945,1945,1945,1945,0
|
|
20231208,173300,55841423,1945,1945,1945,1945,0
|
|
20231208,173200,55841423,1945,1945,1945,1945,0
|
|
20231208,173100,55841423,1945,1945,1945,1945,196
|
|
20231208,173000,55841423,1945,1945,1945,1945,0
|
|
20231208,172900,55841423,1945,1945,1945,1945,0
|
|
20231208,172800,55841423,1945,1945,1945,1945,0
|
|
20231208,172700,55841423,1945,1945,1945,1945,0
|
|
20231208,172600,55841423,1945,1945,1945,1945,0
|
|
20231208,172500,55841423,1945,1945,1945,1945,0
|
|
20231208,172400,55841423,1945,1945,1945,1945,0
|
|
20231208,172300,55841423,1945,1945,1945,1945,0
|
|
20231208,172200,55841423,1945,1945,1945,1945,0
|
|
20231208,172100,55841423,1945,1945,1945,1945,0
|
|
20231208,172000,55841423,1945,1945,1945,1945,0
|
|
20231208,171900,55841423,1945,1945,1945,1945,0
|
|
20231208,171800,55841423,1945,1945,1945,1945,0
|
|
20231208,171700,55841423,1945,1945,1945,1945,0
|
|
20231208,171600,55841423,1945,1945,1945,1945,0
|
|
20231208,171500,55841423,1945,1945,1945,1945,0
|
|
20231208,171400,55841423,1945,1945,1945,1945,0
|
|
20231208,171300,55841423,1945,1945,1945,1945,0
|
|
20231208,171200,55841423,1945,1945,1945,1945,0
|
|
20231208,171100,55841423,1945,1945,1945,1945,0
|
|
20231208,171000,55841423,1945,1945,1945,1945,0
|
|
20231208,170900,55841423,1945,1945,1945,1945,0
|
|
20231208,170800,55841423,1945,1945,1945,1945,0
|
|
20231208,170700,55841423,1945,1945,1945,1945,0
|
|
20231208,170600,55841423,1945,1945,1945,1945,0
|
|
20231208,170500,55841423,1945,1945,1945,1945,0
|
|
20231208,170400,55841423,1945,1945,1945,1945,0
|
|
20231208,170300,55841423,1945,1945,1945,1945,0
|
|
20231208,170200,55841423,1945,1945,1945,1945,0
|
|
20231208,170100,55841423,1945,1945,1945,1945,196
|
|
20231208,170000,55841423,1945,1945,1945,1945,0
|
|
20231208,165900,55841423,1945,1945,1945,1945,0
|
|
20231208,165800,55841423,1945,1945,1945,1945,0
|
|
20231208,165700,55841423,1945,1945,1945,1945,0
|
|
20231208,165600,55841423,1945,1945,1945,1945,0
|
|
20231208,165500,55841423,1945,1945,1945,1945,0
|
|
20231208,165400,55841423,1945,1945,1945,1945,0
|
|
20231208,165300,55841423,1945,1945,1945,1945,0
|
|
20231208,165200,55841423,1945,1945,1945,1945,0
|
|
20231208,165100,55841423,1945,1945,1945,1945,0
|
|
20231208,165000,55841423,1945,1945,1945,1945,0
|
|
20231208,164900,55841423,1945,1945,1945,1945,0
|
|
20231208,164800,55841423,1945,1945,1945,1945,0
|
|
20231208,164700,55841423,1945,1945,1945,1945,0
|
|
20231208,164600,55841423,1945,1945,1945,1945,0
|
|
20231208,164500,55841423,1945,1945,1945,1945,0
|
|
20231208,164400,55841423,1945,1945,1945,1945,0
|
|
20231208,164300,55841423,1945,1945,1945,1945,0
|
|
20231208,164200,55841423,1945,1945,1945,1945,0
|
|
20231208,164100,55841423,1945,1945,1945,1945,0
|
|
20231208,164000,55841423,1945,1945,1945,1945,0
|
|
20231208,163900,55841423,1945,1945,1945,1945,0
|
|
20231208,163800,55841423,1945,1945,1945,1945,0
|
|
20231208,163700,55841423,1945,1945,1945,1945,0
|
|
20231208,163600,55841423,1945,1945,1945,1945,0
|
|
20231208,163500,55841423,1945,1945,1945,1945,0
|
|
20231208,163400,55841423,1945,1945,1945,1945,0
|
|
20231208,163300,55841423,1945,1945,1945,1945,0
|
|
20231208,163200,55841423,1945,1945,1945,1945,0
|
|
20231208,163100,55841423,1945,1945,1945,1945,196
|
|
20231208,163000,55841423,1945,1945,1945,1945,0
|
|
20231208,162900,55841423,1945,1945,1945,1945,0
|
|
20231208,162800,55841423,1945,1945,1945,1945,0
|
|
20231208,162700,55841423,1945,1945,1945,1945,0
|
|
20231208,162600,55841423,1945,1945,1945,1945,0
|
|
20231208,162500,55841423,1945,1945,1945,1945,0
|
|
20231208,162400,55841423,1945,1945,1945,1945,0
|
|
20231208,162300,55841423,1945,1945,1945,1945,0
|
|
20231208,162200,55841423,1945,1945,1945,1945,0
|
|
20231208,162100,55841423,1945,1945,1945,1945,0
|
|
20231208,162000,55841423,1945,1945,1945,1945,0
|
|
20231208,161900,55841423,1945,1945,1945,1945,0
|
|
20231208,161800,55841423,1945,1945,1945,1945,0
|
|
20231208,161700,55841423,1945,1945,1945,1945,0
|
|
20231208,161600,55841423,1945,1945,1945,1945,0
|
|
20231208,161500,55841423,1945,1945,1945,1945,0
|
|
20231208,161400,55841423,1945,1945,1945,1945,0
|
|
20231208,161300,55841423,1945,1945,1945,1945,0
|
|
20231208,161200,55841423,1945,1945,1945,1945,0
|
|
20231208,161100,55841423,1945,1945,1945,1945,0
|
|
20231208,161000,55841423,1945,1945,1945,1945,0
|
|
20231208,160900,55841423,1945,1945,1945,1945,0
|
|
20231208,160800,55841423,1945,1945,1945,1945,0
|
|
20231208,160700,55841423,1945,1945,1945,1945,0
|
|
20231208,160600,55841423,1945,1945,1945,1945,0
|
|
20231208,160500,55841423,1945,1945,1945,1945,0
|
|
20231208,160400,55841423,1945,1945,1945,1945,0
|
|
20231208,160300,55841423,1945,1945,1945,1945,0
|
|
20231208,160200,55841423,1945,1945,1945,1945,0
|
|
20231208,160100,55841423,1945,1945,1945,1945,196
|
|
20231208,160000,55841423,1945,1945,1945,1945,0
|
|
20231208,155900,55841423,1945,1945,1945,1945,0
|
|
20231208,155800,55841423,1945,1945,1945,1945,0
|
|
20231208,155700,55841423,1945,1945,1945,1945,0
|
|
20231208,155600,55841423,1945,1945,1945,1945,0
|
|
20231208,155500,55841423,1945,1945,1945,1945,0
|
|
20231208,155400,55841423,1945,1945,1945,1945,0
|
|
20231208,155300,55841423,1945,1945,1945,1945,0
|
|
20231208,155200,55841423,1945,1945,1945,1945,0
|
|
20231208,155100,55841423,1945,1945,1945,1945,0
|
|
20231208,155000,55841423,1945,1945,1945,1945,0
|
|
20231208,154900,55841423,1945,1945,1945,1945,0
|
|
20231208,154800,55841423,1945,1945,1945,1945,0
|
|
20231208,154700,55841423,1945,1945,1945,1945,0
|
|
20231208,154600,55841423,1945,1945,1945,1945,0
|
|
20231208,154500,55841423,1945,1945,1945,1945,0
|
|
20231208,154400,55841423,1945,1945,1945,1945,0
|
|
20231208,154300,55841423,1945,1945,1945,1945,0
|
|
20231208,154200,55841423,1945,1945,1945,1945,0
|
|
20231208,154100,55841423,1945,1945,1945,1945,0
|
|
20231208,154000,55841423,1945,1945,1945,1945,0
|
|
20231208,153900,55841423,1945,1945,1945,1945,0
|
|
20231208,153800,55841423,1945,1945,1945,1945,0
|
|
20231208,153700,55841423,1945,1945,1945,1945,0
|
|
20231208,153600,55841423,1945,1945,1945,1945,0
|
|
20231208,153500,55841423,1945,1945,1945,1945,0
|
|
20231208,153400,55841423,1945,1945,1945,1945,0
|
|
20231208,153300,55841423,1945,1945,1945,1945,0
|
|
20231208,153200,55841423,1945,1945,1945,1945,0
|
|
20231208,153100,55841423,1945,1945,1945,1945,196
|
|
20231208,153000,55841423,1945,1945,1945,1945,196
|
|
20231208,152900,55460203,1944,1944,1944,1944,0
|
|
20231208,152800,55460203,1944,1944,1944,1944,0
|
|
20231208,152700,55460203,1944,1944,1944,1944,0
|
|
20231208,152600,55460203,1944,1944,1944,1944,0
|
|
20231208,152500,55460203,1944,1944,1944,1944,0
|
|
20231208,152400,55460203,1944,1944,1944,1944,0
|
|
20231208,152300,55460203,1944,1944,1944,1944,0
|
|
20231208,152200,55460203,1944,1944,1944,1944,0
|
|
20231208,152100,55460203,1944,1944,1944,1944,0
|
|
20231208,152000,55460203,1944,1944,1944,1944,0
|
|
20231208,151900,55460203,1944,1944,1944,1944,0
|
|
20231208,151800,55460203,1944,1938,1944,1938,3038
|
|
20231208,151700,49562290,1941,1941,1941,1941,0
|
|
20231208,151600,49562290,1941,1940,1941,1940,35
|
|
20231208,151500,49494389,1941,1941,1941,1941,0
|
|
20231208,151400,49494389,1941,1941,1941,1941,5
|
|
20231208,151300,49484684,1938,1938,1938,1938,29
|
|
20231208,151200,49428482,1939,1939,1939,1939,5
|
|
20231208,151100,49418787,1941,1941,1941,1941,0
|
|
20231208,151000,49418787,1941,1941,1941,1941,0
|
|
20231208,150900,49418787,1941,1939,1941,1939,35
|
|
20231208,150800,49350920,1941,1941,1941,1941,0
|
|
20231208,150700,49350920,1941,1941,1941,1941,0
|
|
20231208,150600,49350920,1941,1941,1941,1941,0
|
|
20231208,150500,49350920,1941,1941,1941,1941,0
|
|
20231208,150400,49350920,1941,1941,1941,1941,1
|
|
20231208,150300,49348979,1939,1939,1939,1939,33
|
|
20231208,150200,49284992,1939,1939,1939,1939,34
|
|
20231208,150100,49219066,1941,1941,1941,1941,0
|
|
20231208,150000,49219066,1941,1941,1941,1941,0
|
|
20231208,145900,49219066,1941,1941,1941,1941,0
|
|
20231208,145800,49219066,1941,1939,1941,1939,34
|
|
20231208,145700,49153138,1941,1941,1941,1941,0
|
|
20231208,145600,49153138,1941,1941,1941,1941,0
|
|
20231208,145500,49153138,1941,1939,1941,1939,34
|
|
20231208,145400,49087210,1941,1941,1941,1941,0
|
|
20231208,145300,49087210,1941,1941,1941,1941,0
|
|
20231208,145200,49087210,1941,1941,1941,1941,0
|
|
20231208,145100,49087210,1941,1941,1941,1941,0
|
|
20231208,145000,49087210,1941,1941,1941,1941,5
|
|
20231208,144900,49077505,1939,1939,1939,1939,34
|
|
20231208,144800,49011579,1939,1939,1939,1939,0
|
|
20231208,144700,49011579,1939,1939,1939,1939,34
|
|
20231208,144600,48945653,1941,1941,1941,1941,0
|
|
20231208,144500,48945653,1941,1941,1941,1941,0
|
|
20231208,144400,48945653,1941,1939,1941,1939,38
|
|
20231208,144300,48871961,1941,1941,1941,1941,0
|
|
20231208,144200,48871961,1941,1941,1941,1941,0
|
|
20231208,144100,48871961,1941,1941,1941,1941,5
|
|
20231208,144000,48862256,1939,1939,1939,1939,34
|
|
20231208,143900,48796330,1941,1941,1941,1941,0
|
|
20231208,143800,48796330,1941,1939,1941,1939,53
|
|
20231208,143700,48693553,1939,1939,1939,1939,34
|
|
20231208,143600,48627627,1941,1941,1941,1941,0
|
|
20231208,143500,48627627,1941,1941,1941,1941,0
|
|
20231208,143400,48627627,1941,1941,1941,1941,5
|
|
20231208,143300,48617922,1939,1939,1939,1939,33
|
|
20231208,143200,48553935,1941,1941,1941,1941,0
|
|
20231208,143100,48553935,1941,1941,1941,1941,0
|
|
20231208,143000,48553935,1941,1939,1941,1939,39
|
|
20231208,142900,48478304,1941,1941,1941,1941,0
|
|
20231208,142800,48478304,1941,1941,1941,1941,0
|
|
20231208,142700,48478304,1941,1941,1941,1941,1
|
|
20231208,142600,48476363,1939,1939,1939,1939,34
|
|
20231208,142500,48410437,1941,1941,1941,1941,0
|
|
20231208,142400,48410437,1941,1941,1941,1941,0
|
|
20231208,142300,48410437,1941,1941,1941,1941,0
|
|
20231208,142200,48410437,1941,1939,1941,1939,68
|
|
20231208,142100,48278546,1940,1940,1940,1940,0
|
|
20231208,142000,48278546,1940,1940,1940,1940,0
|
|
20231208,141900,48278546,1940,1938,1940,1938,38
|
|
20231208,141800,48204892,1941,1941,1941,1941,0
|
|
20231208,141700,48204892,1941,1941,1941,1941,0
|
|
20231208,141600,48204892,1941,1941,1941,1941,0
|
|
20231208,141500,48204892,1941,1941,1941,1941,0
|
|
20231208,141400,48204892,1941,1941,1941,1941,0
|
|
20231208,141300,48204892,1941,1941,1941,1941,0
|
|
20231208,141200,48204892,1941,1941,1941,1941,0
|
|
20231208,141100,48204892,1941,1941,1941,1941,5
|
|
20231208,141000,48195187,1937,1937,1937,1937,34
|
|
20231208,140900,48129329,1937,1941,1941,1937,2005
|
|
20231208,140800,44243299,1939,1939,1939,1939,34
|
|
20231208,140700,44177373,1941,1941,1941,1941,0
|
|
20231208,140600,44177373,1941,1941,1941,1941,0
|
|
20231208,140500,44177373,1941,1939,1941,1939,35
|
|
20231208,140400,44109506,1941,1941,1941,1941,0
|
|
20231208,140300,44109506,1941,1941,1941,1941,0
|
|
20231208,140200,44109506,1941,1939,1941,1939,43
|
|
20231208,140100,44026109,1942,1942,1942,1942,0
|
|
20231208,140000,44026109,1942,1942,1942,1942,0
|
|
20231208,135900,44026109,1942,1942,1942,1942,0
|
|
20231208,135800,44026109,1942,1942,1942,1942,0
|
|
20231208,135700,44026109,1942,1942,1942,1942,0
|
|
20231208,135600,44026109,1942,1942,1942,1942,5
|
|
20231208,135500,44016399,1939,1939,1939,1939,67
|
|
20231208,135400,43886486,1942,1942,1942,1942,0
|
|
20231208,135300,43886486,1942,1942,1942,1942,0
|
|
20231208,135200,43886486,1942,1942,1942,1942,0
|
|
20231208,135100,43886486,1942,1939,1942,1939,44
|
|
20231208,135000,43801142,1942,1942,1942,1942,0
|
|
20231208,134900,43801142,1942,1942,1942,1942,0
|
|
20231208,134800,43801142,1942,1942,1942,1942,0
|
|
20231208,134700,43801142,1942,1942,1942,1942,0
|
|
20231208,134600,43801142,1942,1942,1942,1942,0
|
|
20231208,134500,43801142,1942,1941,1942,1941,135
|
|
20231208,134400,43539106,1938,1938,1938,1938,0
|
|
20231208,134300,43539106,1938,1938,1938,1938,0
|
|
20231208,134200,43539106,1938,1938,1938,1938,0
|
|
20231208,134100,43539106,1938,1939,1939,1938,33
|
|
20231208,134000,43475147,1938,1938,1938,1938,0
|
|
20231208,133900,43475147,1938,1938,1938,1938,33
|
|
20231208,133800,43411193,1938,1938,1938,1938,30
|
|
20231208,133700,43353053,1939,1939,1939,1939,4
|
|
20231208,133600,43345297,1942,1942,1942,1942,0
|
|
20231208,133500,43345297,1942,1942,1942,1942,0
|
|
20231208,133400,43345297,1942,1939,1942,1939,39
|
|
20231208,133300,43269646,1940,1940,1940,1940,5
|
|
20231208,133200,43259946,1942,1942,1942,1942,0
|
|
20231208,133100,43259946,1942,1942,1942,1942,0
|
|
20231208,133000,43259946,1942,1942,1942,1942,0
|
|
20231208,132900,43259946,1942,1942,1942,1942,0
|
|
20231208,132800,43259946,1942,1942,1942,1942,0
|
|
20231208,132700,43259946,1942,1939,1942,1939,35
|
|
20231208,132600,43192078,1939,1939,1939,1939,33
|
|
20231208,132500,43128091,1942,1942,1942,1942,0
|
|
20231208,132400,43128091,1942,1942,1942,1942,0
|
|
20231208,132300,43128091,1942,1940,1942,1940,42
|
|
20231208,132200,43046595,1938,1938,1938,1938,0
|
|
20231208,132100,43046595,1938,1938,1938,1938,0
|
|
20231208,132000,43046595,1938,1938,1938,1938,33
|
|
20231208,131900,42982641,1942,1942,1942,1942,0
|
|
20231208,131800,42982641,1942,1942,1942,1942,0
|
|
20231208,131700,42982641,1942,1938,1942,1938,39
|
|
20231208,131600,42907039,1942,1942,1942,1942,0
|
|
20231208,131500,42907039,1942,1942,1942,1942,0
|
|
20231208,131400,42907039,1942,1942,1942,1942,0
|
|
20231208,131300,42907039,1942,1942,1942,1942,0
|
|
20231208,131200,42907039,1942,1940,1942,1940,35
|
|
20231208,131100,42839137,1938,1938,1938,1938,0
|
|
20231208,131000,42839137,1938,1938,1938,1938,34
|
|
20231208,130900,42773245,1942,1942,1942,1942,0
|
|
20231208,130800,42773245,1942,1942,1942,1942,0
|
|
20231208,130700,42773245,1942,1942,1942,1942,0
|
|
20231208,130600,42773245,1942,1938,1942,1938,39
|
|
20231208,130500,42697643,1942,1942,1942,1942,0
|
|
20231208,130400,42697643,1942,1942,1942,1942,0
|
|
20231208,130300,42697643,1942,1942,1942,1942,5
|
|
20231208,130200,42687933,1938,1938,1938,1938,34
|
|
20231208,130100,42622041,1942,1942,1942,1942,0
|
|
20231208,130000,42622041,1942,1942,1942,1942,0
|
|
20231208,125900,42622041,1942,1938,1942,1938,39
|
|
20231208,125800,42546439,1942,1942,1942,1942,0
|
|
20231208,125700,42546439,1942,1942,1942,1942,0
|
|
20231208,125600,42546439,1942,1942,1942,1942,0
|
|
20231208,125500,42546439,1942,1942,1942,1942,0
|
|
20231208,125400,42546439,1942,1942,1942,1942,0
|
|
20231208,125300,42546439,1942,1942,1942,1942,0
|
|
20231208,125200,42546439,1942,1938,1942,1938,69
|
|
20231208,125100,42412607,1942,1942,1942,1942,0
|
|
20231208,125000,42412607,1942,1942,1942,1942,0
|
|
20231208,124900,42412607,1942,1942,1942,1942,0
|
|
20231208,124800,42412607,1942,1938,1942,1938,38
|
|
20231208,124700,42338943,1942,1942,1942,1942,0
|
|
20231208,124600,42338943,1942,1942,1942,1942,0
|
|
20231208,124500,42338943,1942,1942,1942,1942,0
|
|
20231208,124400,42338943,1942,1942,1942,1942,0
|
|
20231208,124300,42338943,1942,1942,1942,1942,0
|
|
20231208,124200,42338943,1942,1942,1942,1942,0
|
|
20231208,124100,42338943,1942,1938,1942,1938,34
|
|
20231208,124000,42273047,1938,1938,1938,1938,0
|
|
20231208,123900,42273047,1938,1938,1938,1938,0
|
|
20231208,123800,42273047,1938,1938,1938,1938,0
|
|
20231208,123700,42273047,1938,1938,1938,1938,33
|
|
20231208,123600,42209093,1938,1938,1938,1938,0
|
|
20231208,123500,42209093,1938,1938,1938,1938,0
|
|
20231208,123400,42209093,1938,1938,1938,1938,0
|
|
20231208,123300,42209093,1938,1938,1938,1938,34
|
|
20231208,123200,42143201,1938,1938,1938,1938,0
|
|
20231208,123100,42143201,1938,1938,1938,1938,0
|
|
20231208,123000,42143201,1938,1938,1938,1938,34
|
|
20231208,122900,42077309,1938,1938,1938,1938,0
|
|
20231208,122800,42077309,1938,1938,1938,1938,0
|
|
20231208,122700,42077309,1938,1938,1938,1938,67
|
|
20231208,122600,41947463,1939,1939,1939,1939,1
|
|
20231208,122500,41945524,1938,1938,1938,1938,0
|
|
20231208,122400,41945524,1938,1938,1938,1938,0
|
|
20231208,122300,41945524,1938,1938,1938,1938,33
|
|
20231208,122200,41881570,1942,1942,1942,1942,0
|
|
20231208,122100,41881570,1942,1942,1942,1942,0
|
|
20231208,122000,41881570,1942,1942,1942,1942,0
|
|
20231208,121900,41881570,1942,1942,1942,1942,1
|
|
20231208,121800,41879628,1938,1938,1938,1938,1
|
|
20231208,121700,41877690,1938,1938,1938,1938,0
|
|
20231208,121600,41877690,1938,1938,1938,1938,68
|
|
20231208,121500,41745906,1938,1938,1938,1938,0
|
|
20231208,121400,41745906,1938,1938,1938,1938,0
|
|
20231208,121300,41745906,1938,1938,1938,1938,0
|
|
20231208,121200,41745906,1938,1938,1938,1938,33
|
|
20231208,121100,41681952,1942,1942,1942,1942,0
|
|
20231208,121000,41681952,1942,1942,1942,1942,0
|
|
20231208,120900,41681952,1942,1942,1942,1942,0
|
|
20231208,120800,41681952,1942,1942,1942,1942,0
|
|
20231208,120700,41681952,1942,1942,1942,1942,0
|
|
20231208,120600,41681952,1942,1940,1942,1940,41
|
|
20231208,120500,41602398,1938,1938,1938,1938,32
|
|
20231208,120400,41540382,1941,1941,1941,1941,0
|
|
20231208,120300,41540382,1941,1941,1941,1941,1
|
|
20231208,120200,41538441,1938,1938,1938,1938,9
|
|
20231208,120100,41520999,1942,1942,1942,1942,0
|
|
20231208,120000,41520999,1942,1942,1942,1942,0
|
|
20231208,115900,41520999,1942,1942,1942,1942,0
|
|
20231208,115800,41520999,1942,1939,1942,1939,79
|
|
20231208,115700,41367815,1939,1939,1939,1939,2217
|
|
20231208,115600,37069052,1939,1939,1939,1939,0
|
|
20231208,115500,37069052,1939,1939,1939,1939,0
|
|
20231208,115400,37069052,1939,1939,1939,1939,34
|
|
20231208,115300,37003126,1939,1939,1939,1939,0
|
|
20231208,115200,37003126,1939,1939,1939,1939,0
|
|
20231208,115100,37003126,1939,1939,1939,1939,34
|
|
20231208,115000,36937200,1939,1939,1939,1939,0
|
|
20231208,114900,36937200,1939,1939,1939,1939,1
|
|
20231208,114800,36935261,1939,1939,1939,1939,0
|
|
20231208,114700,36935261,1939,1939,1939,1939,34
|
|
20231208,114600,36869335,1939,1939,1939,1939,0
|
|
20231208,114500,36869335,1939,1939,1939,1939,0
|
|
20231208,114400,36869335,1939,1939,1939,1939,33
|
|
20231208,114300,36805348,1939,1939,1939,1939,0
|
|
20231208,114200,36805348,1939,1939,1939,1939,0
|
|
20231208,114100,36805348,1939,1939,1939,1939,0
|
|
20231208,114000,36805348,1939,1939,1939,1939,33
|
|
20231208,113900,36741361,1939,1939,1939,1939,28
|
|
20231208,113800,36687069,1939,1939,1939,1939,0
|
|
20231208,113700,36687069,1939,1939,1939,1939,0
|
|
20231208,113600,36687069,1939,1939,1939,1939,33
|
|
20231208,113500,36623082,1939,1939,1939,1939,0
|
|
20231208,113400,36623082,1939,1939,1939,1939,16
|
|
20231208,113300,36592058,1940,1940,1940,1940,18
|
|
20231208,113200,36557138,1940,1940,1940,1940,1200
|
|
20231208,113100,34229138,1940,1940,1940,1940,33
|
|
20231208,113000,34165118,1942,1942,1942,1942,0
|
|
20231208,112900,34165118,1942,1940,1942,1940,11
|
|
20231208,112800,34143776,1940,1940,1940,1940,34
|
|
20231208,112700,34077816,1942,1942,1942,1942,0
|
|
20231208,112600,34077816,1942,1942,1942,1942,0
|
|
20231208,112500,34077816,1942,1942,1942,1942,0
|
|
20231208,112400,34077816,1942,1942,1942,1942,0
|
|
20231208,112300,34077816,1942,1942,1942,1942,1
|
|
20231208,112200,34075874,1940,1940,1940,1940,34
|
|
20231208,112100,34009914,1940,1940,1940,1940,0
|
|
20231208,112000,34009914,1940,1940,1940,1940,0
|
|
20231208,111900,34009914,1940,1940,1940,1940,33
|
|
20231208,111800,33945894,1940,1940,1940,1940,0
|
|
20231208,111700,33945894,1940,1940,1940,1940,0
|
|
20231208,111600,33945894,1940,1940,1940,1940,33
|
|
20231208,111500,33881874,1941,1941,1941,1941,1
|
|
20231208,111400,33879933,1941,1941,1941,1941,399
|
|
20231208,111300,33105474,1941,1941,1941,1941,0
|
|
20231208,111200,33105474,1941,1941,1941,1941,0
|
|
20231208,111100,33105474,1941,1941,1941,1941,34
|
|
20231208,111000,33039480,1941,1941,1941,1941,0
|
|
20231208,110900,33039480,1941,1941,1941,1941,0
|
|
20231208,110800,33039480,1941,1941,1941,1941,33
|
|
20231208,110700,32975427,1941,1941,1941,1941,0
|
|
20231208,110600,32975427,1941,1941,1941,1941,0
|
|
20231208,110500,32975427,1941,1941,1941,1941,33
|
|
20231208,110400,32911374,1943,1943,1943,1943,0
|
|
20231208,110300,32911374,1943,1943,1943,1943,0
|
|
20231208,110200,32911374,1943,1943,1943,1943,0
|
|
20231208,110100,32911374,1943,1940,1943,1940,38
|
|
20231208,110000,32837639,1940,1940,1940,1940,34
|
|
20231208,105900,32771679,1943,1943,1943,1943,0
|
|
20231208,105800,32771679,1943,1943,1943,1943,0
|
|
20231208,105700,32771679,1943,1943,1943,1943,35
|
|
20231208,105600,32703674,1943,1943,1943,1943,5
|
|
20231208,105500,32693959,1940,1940,1940,1940,0
|
|
20231208,105400,32693959,1940,1940,1940,1940,34
|
|
20231208,105300,32627999,1940,1940,1940,1940,33
|
|
20231208,105200,32563979,1943,1943,1943,1943,0
|
|
20231208,105100,32563979,1943,1943,1943,1943,0
|
|
20231208,105000,32563979,1943,1943,1943,1943,1
|
|
20231208,104900,32562036,1940,1940,1940,1940,33
|
|
20231208,104800,32498016,1943,1943,1943,1943,0
|
|
20231208,104700,32498016,1943,1943,1943,1943,0
|
|
20231208,104600,32498016,1943,1943,1943,1943,0
|
|
20231208,104500,32498016,1943,1943,1943,1943,0
|
|
20231208,104400,32498016,1943,1943,1943,1943,5
|
|
20231208,104300,32488301,1940,1940,1940,1940,34
|
|
20231208,104200,32422341,1940,1940,1940,1940,34
|
|
20231208,104100,32356381,1943,1943,1943,1943,0
|
|
20231208,104000,32356381,1943,1943,1943,1943,0
|
|
20231208,103900,32356381,1943,1943,1943,1943,0
|
|
20231208,103800,32356381,1943,1943,1943,1943,1
|
|
20231208,103700,32354438,1940,1940,1940,1940,0
|
|
20231208,103600,32354438,1940,1940,1940,1940,34
|
|
20231208,103500,32288478,1940,1940,1940,1940,34
|
|
20231208,103400,32222518,1943,1943,1943,1943,0
|
|
20231208,103300,32222518,1943,1943,1943,1943,0
|
|
20231208,103200,32222518,1943,1943,1943,1943,5
|
|
20231208,103100,32212803,1940,1940,1940,1940,0
|
|
20231208,103000,32212803,1940,1940,1940,1940,0
|
|
20231208,102900,32212803,1940,1940,1940,1940,35
|
|
20231208,102800,32144903,1940,1940,1940,1940,33
|
|
20231208,102700,32080883,1940,1940,1940,1940,1
|
|
20231208,102600,32078943,1943,1943,1943,1943,199
|
|
20231208,102500,31692286,1943,1943,1943,1943,0
|
|
20231208,102400,31692286,1943,1943,1943,1943,0
|
|
20231208,102300,31692286,1943,1941,1943,1941,31
|
|
20231208,102200,31632113,1940,1940,1940,1940,0
|
|
20231208,102100,31632113,1940,1940,1940,1940,33
|
|
20231208,102000,31568093,1940,1940,1940,1940,0
|
|
20231208,101900,31568093,1940,1940,1940,1940,33
|
|
20231208,101800,31504073,1941,1941,1941,1941,0
|
|
20231208,101700,31504073,1941,1941,1941,1941,5
|
|
20231208,101600,31494368,1940,1940,1940,1940,0
|
|
20231208,101500,31494368,1940,1940,1940,1940,34
|
|
20231208,101400,31428408,1943,1940,1943,1940,101
|
|
20231208,101300,31232170,1941,1941,1941,1941,33
|
|
20231208,101200,31168117,1943,1943,1943,1943,0
|
|
20231208,101100,31168117,1943,1943,1943,1943,0
|
|
20231208,101000,31168117,1943,1943,1943,1943,0
|
|
20231208,100900,31168117,1943,1941,1943,1941,40
|
|
20231208,100800,31090467,1943,1943,1943,1943,0
|
|
20231208,100700,31090467,1943,1943,1943,1943,0
|
|
20231208,100600,31090467,1943,1943,1943,1943,0
|
|
20231208,100500,31090467,1943,1943,1943,1943,0
|
|
20231208,100400,31090467,1943,1941,1943,1941,39
|
|
20231208,100300,31014758,1941,1941,1941,1941,48
|
|
20231208,100200,30921590,1941,1941,1941,1940,12145
|
|
20231208,100100,7358145,1942,1942,1943,1942,624
|
|
20231208,100000,6146332,1943,1943,1943,1943,1
|
|
20231208,095900,6144389,1943,1942,1943,1942,28
|
|
20231208,095800,6090008,1943,1942,1943,1942,38
|
|
20231208,095700,6016207,1943,1943,1943,1943,0
|
|
20231208,095600,6016207,1943,1943,1943,1943,0
|
|
20231208,095500,6016207,1943,1942,1943,1942,2751
|
|
20231208,095400,673760,1942,1942,1942,1942,34
|
|
20231208,095300,607732,1943,1943,1943,1943,0
|
|
20231208,095200,607732,1943,1943,1943,1943,0
|
|
20231208,095100,607732,1943,1943,1943,1943,5
|
|
20231208,095000,598017,1942,1942,1942,1942,34
|
|
20231208,094900,531989,1943,1943,1943,1943,0
|
|
20231208,094800,531989,1943,1943,1943,1943,0
|
|
20231208,094700,531989,1943,1942,1943,1942,43
|
|
20231208,094600,448473,1943,1943,1943,1943,0
|
|
20231208,094500,448473,1943,1942,1943,1942,9
|
|
20231208,094400,430990,1941,1941,1941,1941,38
|
|
20231208,094300,357232,1943,1943,1943,1943,0
|
|
20231208,094200,357232,1943,1943,1943,1943,0
|
|
20231208,094100,357232,1943,1941,1943,1941,40
|
|
20231208,094000,279582,1943,1943,1943,1943,0
|
|
20231208,093900,279582,1943,1943,1943,1943,0
|
|
20231208,093800,279582,1943,1943,1943,1943,5
|
|
20231208,093700,269867,1941,1941,1941,1941,38
|
|
20231208,093600,196109,1943,1943,1943,1943,0
|
|
20231208,093500,196109,1943,1943,1943,1943,0
|
|
20231208,093400,196109,1943,1942,1943,1942,10
|
|
20231208,093300,176682,1941,1941,1941,1941,37
|
|
20231208,093200,104865,1942,1942,1942,1942,0
|
|
20231208,093100,104865,1942,1942,1942,1942,1
|
|
20231208,093000,102923,1941,1942,1942,1941,34
|
|
20231208,092900,36918,1943,1943,1943,1943,0
|
|
20231208,092800,36918,1943,1943,1943,1943,0
|
|
20231208,092700,36918,1943,1943,1943,1943,0
|
|
20231208,092600,36918,1943,1942,1943,1942,10
|
|
20231208,092500,17493,1941,1941,1941,1941,1
|
|
20231208,092400,15552,1944,1944,1944,1944,0
|
|
20231208,092300,15552,1944,1944,1944,1944,0
|
|
20231208,092200,15552,1944,1944,1944,1944,0
|
|
20231208,092100,15552,1944,1944,1944,1944,0
|
|
20231208,092000,15552,1944,1944,1944,1944,0
|
|
20231208,091900,15552,1944,1944,1944,1944,0
|
|
20231208,091800,15552,1944,1944,1944,1944,0
|
|
20231208,091700,15552,1944,1944,1944,1944,0
|
|
20231208,091600,15552,1944,1944,1944,1944,0
|
|
20231208,091500,15552,1944,1944,1944,1944,0
|
|
20231208,091400,15552,1944,1944,1944,1944,0
|
|
20231208,091300,15552,1944,1944,1944,1944,0
|
|
20231208,091200,15552,1944,1944,1944,1944,0
|
|
20231208,091100,15552,1944,1944,1944,1944,0
|
|
20231208,091000,15552,1944,1944,1944,1944,0
|
|
20231208,090900,15552,1944,1944,1944,1944,0
|
|
20231208,090800,15552,1944,1944,1944,1944,0
|
|
20231208,090700,15552,1944,1944,1944,1944,0
|
|
20231208,090600,15552,1944,1944,1944,1944,3
|
|
20231208,090500,9720,1944,1944,1944,1944,0
|
|
20231208,090400,9720,1944,1944,1944,1944,0
|
|
20231208,090300,9720,1944,1944,1944,1944,5
|
|
20231208,090200,0,1943,1943,1943,1943,0
|
|
20231208,090100,0,1943,1943,1943,1943,0
|
|
20231208,090000,0,1943,1943,1943,1943,0
|