765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,214200,54513021,1955,1955,1955,1955,37
|
|
20240103,214100,54513021,1955,1955,1955,1955,0
|
|
20240103,214000,54513021,1955,1955,1955,1955,0
|
|
20240103,213900,54513021,1955,1955,1955,1955,0
|
|
20240103,213800,54513021,1955,1955,1955,1955,0
|
|
20240103,213700,54513021,1955,1955,1955,1955,0
|
|
20240103,213600,54513021,1955,1955,1955,1955,0
|
|
20240103,213500,54513021,1955,1955,1955,1955,0
|
|
20240103,213400,54513021,1955,1955,1955,1955,0
|
|
20240103,213300,54513021,1955,1955,1955,1955,0
|
|
20240103,213200,54513021,1955,1955,1955,1955,0
|
|
20240103,213100,54513021,1955,1955,1955,1955,0
|
|
20240103,213000,54513021,1955,1955,1955,1955,0
|
|
20240103,212900,54513021,1955,1955,1955,1955,0
|
|
20240103,212800,54513021,1955,1955,1955,1955,0
|
|
20240103,212700,54513021,1955,1955,1955,1955,0
|
|
20240103,212600,54513021,1955,1955,1955,1955,0
|
|
20240103,212500,54513021,1955,1955,1955,1955,0
|
|
20240103,212400,54513021,1955,1955,1955,1955,0
|
|
20240103,212300,54513021,1955,1955,1955,1955,0
|
|
20240103,212200,54513021,1955,1955,1955,1955,0
|
|
20240103,212100,54513021,1955,1955,1955,1955,0
|
|
20240103,212000,54513021,1955,1955,1955,1955,0
|
|
20240103,211900,54513021,1955,1955,1955,1955,0
|
|
20240103,211800,54513021,1955,1955,1955,1955,0
|
|
20240103,211700,54513021,1955,1955,1955,1955,0
|
|
20240103,211600,54513021,1955,1955,1955,1955,0
|
|
20240103,211500,54513021,1955,1955,1955,1955,0
|
|
20240103,211400,54513021,1955,1955,1955,1955,0
|
|
20240103,211300,54513021,1955,1955,1955,1955,0
|
|
20240103,211200,54513021,1955,1955,1955,1955,37
|
|
20240103,211100,54513021,1955,1955,1955,1955,0
|
|
20240103,211000,54513021,1955,1955,1955,1955,0
|
|
20240103,210900,54513021,1955,1955,1955,1955,0
|
|
20240103,210800,54513021,1955,1955,1955,1955,0
|
|
20240103,210700,54513021,1955,1955,1955,1955,0
|
|
20240103,210600,54513021,1955,1955,1955,1955,0
|
|
20240103,210500,54513021,1955,1955,1955,1955,0
|
|
20240103,210400,54513021,1955,1955,1955,1955,0
|
|
20240103,210300,54513021,1955,1955,1955,1955,0
|
|
20240103,210200,54513021,1955,1955,1955,1955,0
|
|
20240103,210100,54513021,1955,1955,1955,1955,0
|
|
20240103,210000,54513021,1955,1955,1955,1955,0
|
|
20240103,205900,54513021,1955,1955,1955,1955,0
|
|
20240103,205800,54513021,1955,1955,1955,1955,0
|
|
20240103,205700,54513021,1955,1955,1955,1955,0
|
|
20240103,205600,54513021,1955,1955,1955,1955,0
|
|
20240103,205500,54513021,1955,1955,1955,1955,0
|
|
20240103,205400,54513021,1955,1955,1955,1955,0
|
|
20240103,205300,54513021,1955,1955,1955,1955,0
|
|
20240103,205200,54513021,1955,1955,1955,1955,0
|
|
20240103,205100,54513021,1955,1955,1955,1955,0
|
|
20240103,205000,54513021,1955,1955,1955,1955,0
|
|
20240103,204900,54513021,1955,1955,1955,1955,0
|
|
20240103,204800,54513021,1955,1955,1955,1955,0
|
|
20240103,204700,54513021,1955,1955,1955,1955,0
|
|
20240103,204600,54513021,1955,1955,1955,1955,0
|
|
20240103,204500,54513021,1955,1955,1955,1955,0
|
|
20240103,204400,54513021,1955,1955,1955,1955,0
|
|
20240103,204300,54513021,1955,1955,1955,1955,0
|
|
20240103,204200,54513021,1955,1955,1955,1955,37
|
|
20240103,204100,54513021,1955,1955,1955,1955,0
|
|
20240103,204000,54513021,1955,1955,1955,1955,0
|
|
20240103,203900,54513021,1955,1955,1955,1955,0
|
|
20240103,203800,54513021,1955,1955,1955,1955,0
|
|
20240103,203700,54513021,1955,1955,1955,1955,0
|
|
20240103,203600,54513021,1955,1955,1955,1955,0
|
|
20240103,203500,54513021,1955,1955,1955,1955,0
|
|
20240103,203400,54513021,1955,1955,1955,1955,0
|
|
20240103,203300,54513021,1955,1955,1955,1955,0
|
|
20240103,203200,54513021,1955,1955,1955,1955,0
|
|
20240103,203100,54513021,1955,1955,1955,1955,0
|
|
20240103,203000,54513021,1955,1955,1955,1955,0
|
|
20240103,202900,54513021,1955,1955,1955,1955,0
|
|
20240103,202800,54513021,1955,1955,1955,1955,0
|
|
20240103,202700,54513021,1955,1955,1955,1955,0
|
|
20240103,202600,54513021,1955,1955,1955,1955,0
|
|
20240103,202500,54513021,1955,1955,1955,1955,0
|
|
20240103,202400,54513021,1955,1955,1955,1955,0
|
|
20240103,202300,54513021,1955,1955,1955,1955,0
|
|
20240103,202200,54513021,1955,1955,1955,1955,0
|
|
20240103,202100,54513021,1955,1955,1955,1955,0
|
|
20240103,202000,54513021,1955,1955,1955,1955,0
|
|
20240103,201900,54513021,1955,1955,1955,1955,0
|
|
20240103,201800,54513021,1955,1955,1955,1955,0
|
|
20240103,201700,54513021,1955,1955,1955,1955,0
|
|
20240103,201600,54513021,1955,1955,1955,1955,0
|
|
20240103,201500,54513021,1955,1955,1955,1955,0
|
|
20240103,201400,54513021,1955,1955,1955,1955,0
|
|
20240103,201300,54513021,1955,1955,1955,1955,0
|
|
20240103,201200,54513021,1955,1955,1955,1955,37
|
|
20240103,201100,54513021,1955,1955,1955,1955,0
|
|
20240103,201000,54513021,1955,1955,1955,1955,0
|
|
20240103,200900,54513021,1955,1955,1955,1955,0
|
|
20240103,200800,54513021,1955,1955,1955,1955,0
|
|
20240103,200700,54513021,1955,1955,1955,1955,0
|
|
20240103,200600,54513021,1955,1955,1955,1955,0
|
|
20240103,200500,54513021,1955,1955,1955,1955,0
|
|
20240103,200400,54513021,1955,1955,1955,1955,0
|
|
20240103,200300,54513021,1955,1955,1955,1955,0
|
|
20240103,200200,54513021,1955,1955,1955,1955,0
|
|
20240103,200100,54513021,1955,1955,1955,1955,0
|
|
20240103,200000,54513021,1955,1955,1955,1955,0
|
|
20240103,195900,54513021,1955,1955,1955,1955,0
|
|
20240103,195800,54513021,1955,1955,1955,1955,0
|
|
20240103,195700,54513021,1955,1955,1955,1955,0
|
|
20240103,195600,54513021,1955,1955,1955,1955,0
|
|
20240103,195500,54513021,1955,1955,1955,1955,0
|
|
20240103,195400,54513021,1955,1955,1955,1955,0
|
|
20240103,195300,54513021,1955,1955,1955,1955,0
|
|
20240103,195200,54513021,1955,1955,1955,1955,0
|
|
20240103,195100,54513021,1955,1955,1955,1955,0
|
|
20240103,195000,54513021,1955,1955,1955,1955,0
|
|
20240103,194900,54513021,1955,1955,1955,1955,0
|
|
20240103,194800,54513021,1955,1955,1955,1955,0
|
|
20240103,194700,54513021,1955,1955,1955,1955,0
|
|
20240103,194600,54513021,1955,1955,1955,1955,0
|
|
20240103,194500,54513021,1955,1955,1955,1955,0
|
|
20240103,194400,54513021,1955,1955,1955,1955,0
|
|
20240103,194300,54513021,1955,1955,1955,1955,0
|
|
20240103,194200,54513021,1955,1955,1955,1955,37
|
|
20240103,194100,54513021,1955,1955,1955,1955,0
|
|
20240103,194000,54513021,1955,1955,1955,1955,0
|
|
20240103,193900,54513021,1955,1955,1955,1955,0
|
|
20240103,193800,54513021,1955,1955,1955,1955,0
|
|
20240103,193700,54513021,1955,1955,1955,1955,0
|
|
20240103,193600,54513021,1955,1955,1955,1955,0
|
|
20240103,193500,54513021,1955,1955,1955,1955,0
|
|
20240103,193400,54513021,1955,1955,1955,1955,0
|
|
20240103,193300,54513021,1955,1955,1955,1955,0
|
|
20240103,193200,54513021,1955,1955,1955,1955,0
|
|
20240103,193100,54513021,1955,1955,1955,1955,0
|
|
20240103,193000,54513021,1955,1955,1955,1955,0
|
|
20240103,192900,54513021,1955,1955,1955,1955,0
|
|
20240103,192800,54513021,1955,1955,1955,1955,0
|
|
20240103,192700,54513021,1955,1955,1955,1955,0
|
|
20240103,192600,54513021,1955,1955,1955,1955,0
|
|
20240103,192500,54513021,1955,1955,1955,1955,0
|
|
20240103,192400,54513021,1955,1955,1955,1955,0
|
|
20240103,192300,54513021,1955,1955,1955,1955,0
|
|
20240103,192200,54513021,1955,1955,1955,1955,0
|
|
20240103,192100,54513021,1955,1955,1955,1955,0
|
|
20240103,192000,54513021,1955,1955,1955,1955,0
|
|
20240103,191900,54513021,1955,1955,1955,1955,0
|
|
20240103,191800,54513021,1955,1955,1955,1955,0
|
|
20240103,191700,54513021,1955,1955,1955,1955,0
|
|
20240103,191600,54513021,1955,1955,1955,1955,0
|
|
20240103,191500,54513021,1955,1955,1955,1955,0
|
|
20240103,191400,54513021,1955,1955,1955,1955,0
|
|
20240103,191300,54513021,1955,1955,1955,1955,0
|
|
20240103,191200,54513021,1955,1955,1955,1955,37
|
|
20240103,191100,54513021,1955,1955,1955,1955,0
|
|
20240103,191000,54513021,1955,1955,1955,1955,0
|
|
20240103,190900,54513021,1955,1955,1955,1955,0
|
|
20240103,190800,54513021,1955,1955,1955,1955,0
|
|
20240103,190700,54513021,1955,1955,1955,1955,0
|
|
20240103,190600,54513021,1955,1955,1955,1955,0
|
|
20240103,190500,54513021,1955,1955,1955,1955,0
|
|
20240103,190400,54513021,1955,1955,1955,1955,0
|
|
20240103,190300,54513021,1955,1955,1955,1955,0
|
|
20240103,190200,54513021,1955,1955,1955,1955,0
|
|
20240103,190100,54513021,1955,1955,1955,1955,0
|
|
20240103,190000,54513021,1955,1955,1955,1955,0
|
|
20240103,185900,54513021,1955,1955,1955,1955,0
|
|
20240103,185800,54513021,1955,1955,1955,1955,0
|
|
20240103,185700,54513021,1955,1955,1955,1955,0
|
|
20240103,185600,54513021,1955,1955,1955,1955,0
|
|
20240103,185500,54513021,1955,1955,1955,1955,0
|
|
20240103,185400,54513021,1955,1955,1955,1955,0
|
|
20240103,185300,54513021,1955,1955,1955,1955,0
|
|
20240103,185200,54513021,1955,1955,1955,1955,0
|
|
20240103,185100,54513021,1955,1955,1955,1955,0
|
|
20240103,185000,54513021,1955,1955,1955,1955,0
|
|
20240103,184900,54513021,1955,1955,1955,1955,0
|
|
20240103,184800,54513021,1955,1955,1955,1955,0
|
|
20240103,184700,54513021,1955,1955,1955,1955,0
|
|
20240103,184600,54513021,1955,1955,1955,1955,0
|
|
20240103,184500,54513021,1955,1955,1955,1955,0
|
|
20240103,184400,54513021,1955,1955,1955,1955,0
|
|
20240103,184300,54513021,1955,1955,1955,1955,0
|
|
20240103,184200,54513021,1955,1955,1955,1955,37
|
|
20240103,184100,54513021,1955,1955,1955,1955,0
|
|
20240103,184000,54513021,1955,1955,1955,1955,0
|
|
20240103,183900,54513021,1955,1955,1955,1955,0
|
|
20240103,183800,54513021,1955,1955,1955,1955,0
|
|
20240103,183700,54513021,1955,1955,1955,1955,0
|
|
20240103,183600,54513021,1955,1955,1955,1955,0
|
|
20240103,183500,54513021,1955,1955,1955,1955,0
|
|
20240103,183400,54513021,1955,1955,1955,1955,0
|
|
20240103,183300,54513021,1955,1955,1955,1955,0
|
|
20240103,183200,54513021,1955,1955,1955,1955,0
|
|
20240103,183100,54513021,1955,1955,1955,1955,0
|
|
20240103,183000,54513021,1955,1955,1955,1955,0
|
|
20240103,182900,54513021,1955,1955,1955,1955,0
|
|
20240103,182800,54513021,1955,1955,1955,1955,0
|
|
20240103,182700,54513021,1955,1955,1955,1955,0
|
|
20240103,182600,54513021,1955,1955,1955,1955,0
|
|
20240103,182500,54513021,1955,1955,1955,1955,0
|
|
20240103,182400,54513021,1955,1955,1955,1955,0
|
|
20240103,182300,54513021,1955,1955,1955,1955,0
|
|
20240103,182200,54513021,1955,1955,1955,1955,0
|
|
20240103,182100,54513021,1955,1955,1955,1955,0
|
|
20240103,182000,54513021,1955,1955,1955,1955,0
|
|
20240103,181900,54513021,1955,1955,1955,1955,0
|
|
20240103,181800,54513021,1955,1955,1955,1955,0
|
|
20240103,181700,54513021,1955,1955,1955,1955,0
|
|
20240103,181600,54513021,1955,1955,1955,1955,0
|
|
20240103,181500,54513021,1955,1955,1955,1955,0
|
|
20240103,181400,54513021,1955,1955,1955,1955,0
|
|
20240103,181300,54513021,1955,1955,1955,1955,0
|
|
20240103,181200,54513021,1955,1955,1955,1955,37
|
|
20240103,181100,54513021,1955,1955,1955,1955,0
|
|
20240103,181000,54513021,1955,1955,1955,1955,0
|
|
20240103,180900,54513021,1955,1955,1955,1955,0
|
|
20240103,180800,54513021,1955,1955,1955,1955,0
|
|
20240103,180700,54513021,1955,1955,1955,1955,0
|
|
20240103,180600,54513021,1955,1955,1955,1955,0
|
|
20240103,180500,54513021,1955,1955,1955,1955,0
|
|
20240103,180400,54513021,1955,1955,1955,1955,0
|
|
20240103,180300,54513021,1955,1955,1955,1955,0
|
|
20240103,180200,54513021,1955,1955,1955,1955,0
|
|
20240103,180100,54513021,1955,1955,1955,1955,0
|
|
20240103,180000,54513021,1955,1955,1955,1955,0
|
|
20240103,175900,54513021,1955,1955,1955,1955,0
|
|
20240103,175800,54513021,1955,1955,1955,1955,0
|
|
20240103,175700,54513021,1955,1955,1955,1955,0
|
|
20240103,175600,54513021,1955,1955,1955,1955,0
|
|
20240103,175500,54513021,1955,1955,1955,1955,0
|
|
20240103,175400,54513021,1955,1955,1955,1955,0
|
|
20240103,175300,54513021,1955,1955,1955,1955,0
|
|
20240103,175200,54513021,1955,1955,1955,1955,0
|
|
20240103,175100,54513021,1955,1955,1955,1955,0
|
|
20240103,175000,54513021,1955,1955,1955,1955,0
|
|
20240103,174900,54513021,1955,1955,1955,1955,0
|
|
20240103,174800,54513021,1955,1955,1955,1955,0
|
|
20240103,174700,54513021,1955,1955,1955,1955,0
|
|
20240103,174600,54513021,1955,1955,1955,1955,0
|
|
20240103,174500,54513021,1955,1955,1955,1955,0
|
|
20240103,174400,54513021,1955,1955,1955,1955,0
|
|
20240103,174300,54513021,1955,1955,1955,1955,0
|
|
20240103,174200,54513021,1955,1955,1955,1955,37
|
|
20240103,174100,54513021,1955,1955,1955,1955,0
|
|
20240103,174000,54513021,1955,1955,1955,1955,0
|
|
20240103,173900,54513021,1955,1955,1955,1955,0
|
|
20240103,173800,54513021,1955,1955,1955,1955,0
|
|
20240103,173700,54513021,1955,1955,1955,1955,0
|
|
20240103,173600,54513021,1955,1955,1955,1955,0
|
|
20240103,173500,54513021,1955,1955,1955,1955,0
|
|
20240103,173400,54513021,1955,1955,1955,1955,0
|
|
20240103,173300,54513021,1955,1955,1955,1955,0
|
|
20240103,173200,54513021,1955,1955,1955,1955,0
|
|
20240103,173100,54513021,1955,1955,1955,1955,0
|
|
20240103,173000,54513021,1955,1955,1955,1955,0
|
|
20240103,172900,54513021,1955,1955,1955,1955,0
|
|
20240103,172800,54513021,1955,1955,1955,1955,0
|
|
20240103,172700,54513021,1955,1955,1955,1955,0
|
|
20240103,172600,54513021,1955,1955,1955,1955,0
|
|
20240103,172500,54513021,1955,1955,1955,1955,0
|
|
20240103,172400,54513021,1955,1955,1955,1955,0
|
|
20240103,172300,54513021,1955,1955,1955,1955,0
|
|
20240103,172200,54513021,1955,1955,1955,1955,0
|
|
20240103,172100,54513021,1955,1955,1955,1955,0
|
|
20240103,172000,54513021,1955,1955,1955,1955,0
|
|
20240103,171900,54513021,1955,1955,1955,1955,0
|
|
20240103,171800,54513021,1955,1955,1955,1955,0
|
|
20240103,171700,54513021,1955,1955,1955,1955,0
|
|
20240103,171600,54513021,1955,1955,1955,1955,0
|
|
20240103,171500,54513021,1955,1955,1955,1955,0
|
|
20240103,171400,54513021,1955,1955,1955,1955,0
|
|
20240103,171300,54513021,1955,1955,1955,1955,0
|
|
20240103,171200,54513021,1955,1955,1955,1955,37
|
|
20240103,171100,54513021,1955,1955,1955,1955,0
|
|
20240103,171000,54513021,1955,1955,1955,1955,0
|
|
20240103,170900,54513021,1955,1955,1955,1955,0
|
|
20240103,170800,54513021,1955,1955,1955,1955,0
|
|
20240103,170700,54513021,1955,1955,1955,1955,0
|
|
20240103,170600,54513021,1955,1955,1955,1955,0
|
|
20240103,170500,54513021,1955,1955,1955,1955,0
|
|
20240103,170400,54513021,1955,1955,1955,1955,0
|
|
20240103,170300,54513021,1955,1955,1955,1955,0
|
|
20240103,170200,54513021,1955,1955,1955,1955,0
|
|
20240103,170100,54513021,1955,1955,1955,1955,0
|
|
20240103,170000,54513021,1955,1955,1955,1955,0
|
|
20240103,165900,54513021,1955,1955,1955,1955,0
|
|
20240103,165800,54513021,1955,1955,1955,1955,0
|
|
20240103,165700,54513021,1955,1955,1955,1955,0
|
|
20240103,165600,54513021,1955,1955,1955,1955,0
|
|
20240103,165500,54513021,1955,1955,1955,1955,0
|
|
20240103,165400,54513021,1955,1955,1955,1955,0
|
|
20240103,165300,54513021,1955,1955,1955,1955,0
|
|
20240103,165200,54513021,1955,1955,1955,1955,0
|
|
20240103,165100,54513021,1955,1955,1955,1955,0
|
|
20240103,165000,54513021,1955,1955,1955,1955,0
|
|
20240103,164900,54513021,1955,1955,1955,1955,0
|
|
20240103,164800,54513021,1955,1955,1955,1955,0
|
|
20240103,164700,54513021,1955,1955,1955,1955,0
|
|
20240103,164600,54513021,1955,1955,1955,1955,0
|
|
20240103,164500,54513021,1955,1955,1955,1955,0
|
|
20240103,164400,54513021,1955,1955,1955,1955,0
|
|
20240103,164300,54513021,1955,1955,1955,1955,0
|
|
20240103,164200,54513021,1955,1955,1955,1955,37
|
|
20240103,164100,54513021,1955,1955,1955,1955,0
|
|
20240103,164000,54513021,1955,1955,1955,1955,0
|
|
20240103,163900,54513021,1955,1955,1955,1955,0
|
|
20240103,163800,54513021,1955,1955,1955,1955,0
|
|
20240103,163700,54513021,1955,1955,1955,1955,0
|
|
20240103,163600,54513021,1955,1955,1955,1955,0
|
|
20240103,163500,54513021,1955,1955,1955,1955,0
|
|
20240103,163400,54513021,1955,1955,1955,1955,0
|
|
20240103,163300,54513021,1955,1955,1955,1955,0
|
|
20240103,163200,54513021,1955,1955,1955,1955,0
|
|
20240103,163100,54513021,1955,1955,1955,1955,0
|
|
20240103,163000,54513021,1955,1955,1955,1955,0
|
|
20240103,162900,54513021,1955,1955,1955,1955,0
|
|
20240103,162800,54513021,1955,1955,1955,1955,0
|
|
20240103,162700,54513021,1955,1955,1955,1955,0
|
|
20240103,162600,54513021,1955,1955,1955,1955,0
|
|
20240103,162500,54513021,1955,1955,1955,1955,0
|
|
20240103,162400,54513021,1955,1955,1955,1955,0
|
|
20240103,162300,54513021,1955,1955,1955,1955,0
|
|
20240103,162200,54513021,1955,1955,1955,1955,0
|
|
20240103,162100,54513021,1955,1955,1955,1955,0
|
|
20240103,162000,54513021,1955,1955,1955,1955,0
|
|
20240103,161900,54513021,1955,1955,1955,1955,0
|
|
20240103,161800,54513021,1955,1955,1955,1955,0
|
|
20240103,161700,54513021,1955,1955,1955,1955,0
|
|
20240103,161600,54513021,1955,1955,1955,1955,0
|
|
20240103,161500,54513021,1955,1955,1955,1955,0
|
|
20240103,161400,54513021,1955,1955,1955,1955,0
|
|
20240103,161300,54513021,1955,1955,1955,1955,0
|
|
20240103,161200,54513021,1955,1955,1955,1955,37
|
|
20240103,161100,54513021,1955,1955,1955,1955,0
|
|
20240103,161000,54513021,1955,1955,1955,1955,0
|
|
20240103,160900,54513021,1955,1955,1955,1955,0
|
|
20240103,160800,54513021,1955,1955,1955,1955,0
|
|
20240103,160700,54513021,1955,1955,1955,1955,0
|
|
20240103,160600,54513021,1955,1955,1955,1955,0
|
|
20240103,160500,54513021,1955,1955,1955,1955,0
|
|
20240103,160400,54513021,1955,1955,1955,1955,0
|
|
20240103,160300,54513021,1955,1955,1955,1955,0
|
|
20240103,160200,54513021,1955,1955,1955,1955,0
|
|
20240103,160100,54513021,1955,1955,1955,1955,0
|
|
20240103,160000,54513021,1955,1955,1955,1955,0
|
|
20240103,155900,54513021,1955,1955,1955,1955,0
|
|
20240103,155800,54513021,1955,1955,1955,1955,0
|
|
20240103,155700,54513021,1955,1955,1955,1955,0
|
|
20240103,155600,54513021,1955,1955,1955,1955,0
|
|
20240103,155500,54513021,1955,1955,1955,1955,0
|
|
20240103,155400,54513021,1955,1955,1955,1955,0
|
|
20240103,155300,54513021,1955,1955,1955,1955,0
|
|
20240103,155200,54513021,1955,1955,1955,1955,0
|
|
20240103,155100,54513021,1955,1955,1955,1955,0
|
|
20240103,155000,54513021,1955,1955,1955,1955,0
|
|
20240103,154900,54513021,1955,1955,1955,1955,0
|
|
20240103,154800,54513021,1955,1955,1955,1955,0
|
|
20240103,154700,54513021,1955,1955,1955,1955,0
|
|
20240103,154600,54513021,1955,1955,1955,1955,0
|
|
20240103,154500,54513021,1955,1955,1955,1955,0
|
|
20240103,154400,54513021,1955,1955,1955,1955,0
|
|
20240103,154300,54513021,1955,1955,1955,1955,0
|
|
20240103,154200,54513021,1955,1955,1955,1955,37
|
|
20240103,154100,54513021,1955,1955,1955,1955,0
|
|
20240103,154000,54513021,1955,1955,1955,1955,0
|
|
20240103,153900,54513021,1955,1955,1955,1955,0
|
|
20240103,153800,54513021,1955,1955,1955,1955,0
|
|
20240103,153700,54513021,1955,1955,1955,1955,0
|
|
20240103,153600,54513021,1955,1955,1955,1955,0
|
|
20240103,153500,54513021,1955,1955,1955,1955,0
|
|
20240103,153400,54513021,1955,1955,1955,1955,0
|
|
20240103,153300,54513021,1955,1955,1955,1955,0
|
|
20240103,153200,54513021,1955,1955,1955,1955,0
|
|
20240103,153100,54513021,1955,1955,1955,1955,0
|
|
20240103,153000,54513021,1955,1955,1955,1955,37
|
|
20240103,152900,54440686,1955,1955,1955,1955,0
|
|
20240103,152800,54440686,1955,1955,1955,1955,0
|
|
20240103,152700,54440686,1955,1955,1955,1955,0
|
|
20240103,152600,54440686,1955,1955,1955,1955,0
|
|
20240103,152500,54440686,1955,1955,1955,1955,0
|
|
20240103,152400,54440686,1955,1955,1955,1955,0
|
|
20240103,152300,54440686,1955,1955,1955,1955,0
|
|
20240103,152200,54440686,1955,1955,1955,1955,0
|
|
20240103,152100,54440686,1955,1955,1955,1955,0
|
|
20240103,152000,54440686,1955,1955,1955,1955,0
|
|
20240103,151900,54440686,1955,1955,1955,1955,0
|
|
20240103,151800,54440686,1955,1955,1955,1955,0
|
|
20240103,151700,54440686,1955,1955,1955,1955,0
|
|
20240103,151600,54440686,1955,1955,1955,1955,0
|
|
20240103,151500,54440686,1955,1955,1955,1955,150
|
|
20240103,151400,54147436,1955,1955,1955,1955,0
|
|
20240103,151300,54147436,1955,1955,1955,1955,0
|
|
20240103,151200,54147436,1955,1955,1955,1955,0
|
|
20240103,151100,54147436,1955,1955,1955,1955,0
|
|
20240103,151000,54147436,1955,1955,1955,1955,0
|
|
20240103,150900,54147436,1955,1955,1955,1955,0
|
|
20240103,150800,54147436,1955,1955,1955,1955,0
|
|
20240103,150700,54147436,1955,1955,1955,1955,0
|
|
20240103,150600,54147436,1955,1955,1955,1955,0
|
|
20240103,150500,54147436,1955,1955,1955,1955,0
|
|
20240103,150400,54147436,1955,1955,1955,1955,0
|
|
20240103,150300,54147436,1955,1955,1955,1955,0
|
|
20240103,150200,54147436,1955,1955,1955,1955,0
|
|
20240103,150100,54147436,1955,1955,1955,1955,0
|
|
20240103,150000,54147436,1955,1955,1955,1955,0
|
|
20240103,145900,54147436,1955,1955,1955,1955,0
|
|
20240103,145800,54147436,1955,1955,1955,1955,0
|
|
20240103,145700,54147436,1955,1955,1955,1955,0
|
|
20240103,145600,54147436,1955,1955,1955,1955,0
|
|
20240103,145500,54147436,1955,1955,1955,1955,0
|
|
20240103,145400,54147436,1955,1955,1955,1955,0
|
|
20240103,145300,54147436,1955,1955,1955,1955,0
|
|
20240103,145200,54147436,1955,1955,1955,1955,0
|
|
20240103,145100,54147436,1955,1955,1955,1955,0
|
|
20240103,145000,54147436,1955,1955,1955,1955,0
|
|
20240103,144900,54147436,1955,1955,1955,1955,0
|
|
20240103,144800,54147436,1955,1955,1955,1955,0
|
|
20240103,144700,54147436,1955,1955,1955,1955,0
|
|
20240103,144600,54147436,1955,1955,1955,1955,0
|
|
20240103,144500,54147436,1955,1955,1955,1955,0
|
|
20240103,144400,54147436,1955,1955,1955,1955,0
|
|
20240103,144300,54147436,1955,1955,1955,1955,0
|
|
20240103,144200,54147436,1955,1955,1955,1955,0
|
|
20240103,144100,54147436,1955,1955,1955,1955,0
|
|
20240103,144000,54147436,1955,1955,1955,1955,0
|
|
20240103,143900,54147436,1955,1955,1955,1955,0
|
|
20240103,143800,54147436,1955,1955,1955,1955,0
|
|
20240103,143700,54147436,1955,1955,1955,1955,0
|
|
20240103,143600,54147436,1955,1955,1955,1955,0
|
|
20240103,143500,54147436,1955,1955,1955,1955,0
|
|
20240103,143400,54147436,1955,1955,1955,1955,0
|
|
20240103,143300,54147436,1955,1955,1955,1955,10000
|
|
20240103,143200,34597436,1955,1955,1955,1955,672
|
|
20240103,143100,33283676,1955,1955,1955,1955,62
|
|
20240103,143000,33162466,1955,1955,1955,1955,0
|
|
20240103,142900,33162466,1955,1955,1955,1955,0
|
|
20240103,142800,33162466,1955,1955,1955,1955,0
|
|
20240103,142700,33162466,1955,1955,1955,1955,0
|
|
20240103,142600,33162466,1955,1955,1955,1955,0
|
|
20240103,142500,33162466,1955,1955,1955,1955,0
|
|
20240103,142400,33162466,1955,1955,1955,1955,0
|
|
20240103,142300,33162466,1955,1955,1955,1955,0
|
|
20240103,142200,33162466,1955,1955,1955,1955,0
|
|
20240103,142100,33162466,1955,1955,1955,1955,0
|
|
20240103,142000,33162466,1955,1955,1955,1955,0
|
|
20240103,141900,33162466,1955,1955,1955,1955,0
|
|
20240103,141800,33162466,1955,1955,1955,1955,0
|
|
20240103,141700,33162466,1955,1955,1955,1955,0
|
|
20240103,141600,33162466,1955,1955,1955,1955,0
|
|
20240103,141500,33162466,1955,1955,1955,1955,0
|
|
20240103,141400,33162466,1955,1955,1955,1955,0
|
|
20240103,141300,33162466,1955,1955,1955,1955,0
|
|
20240103,141200,33162466,1955,1955,1955,1955,0
|
|
20240103,141100,33162466,1955,1955,1955,1955,1200
|
|
20240103,141000,30816466,1955,1955,1955,1955,0
|
|
20240103,140900,30816466,1955,1955,1955,1955,0
|
|
20240103,140800,30816466,1955,1955,1955,1955,0
|
|
20240103,140700,30816466,1955,1955,1955,1955,0
|
|
20240103,140600,30816466,1955,1955,1955,1955,0
|
|
20240103,140500,30816466,1955,1955,1955,1955,0
|
|
20240103,140400,30816466,1955,1955,1955,1955,0
|
|
20240103,140300,30816466,1955,1955,1955,1955,0
|
|
20240103,140200,30816466,1955,1955,1955,1955,0
|
|
20240103,140100,30816466,1955,1955,1955,1955,0
|
|
20240103,140000,30816466,1955,1955,1955,1955,0
|
|
20240103,135900,30816466,1955,1955,1955,1955,0
|
|
20240103,135800,30816466,1955,1955,1955,1955,0
|
|
20240103,135700,30816466,1955,1955,1955,1955,0
|
|
20240103,135600,30816466,1955,1955,1955,1955,0
|
|
20240103,135500,30816466,1955,1955,1955,1955,0
|
|
20240103,135400,30816466,1955,1955,1955,1955,0
|
|
20240103,135300,30816466,1955,1955,1955,1955,0
|
|
20240103,135200,30816466,1955,1955,1955,1955,0
|
|
20240103,135100,30816466,1955,1955,1955,1955,0
|
|
20240103,135000,30816466,1955,1955,1955,1955,0
|
|
20240103,134900,30816466,1955,1955,1955,1955,0
|
|
20240103,134800,30816466,1955,1955,1955,1955,0
|
|
20240103,134700,30816466,1955,1955,1955,1955,0
|
|
20240103,134600,30816466,1955,1955,1955,1955,0
|
|
20240103,134500,30816466,1955,1955,1955,1955,0
|
|
20240103,134400,30816466,1955,1955,1955,1955,52
|
|
20240103,134300,30714806,1956,1956,1956,1956,0
|
|
20240103,134200,30714806,1956,1956,1956,1956,0
|
|
20240103,134100,30714806,1956,1956,1956,1956,0
|
|
20240103,134000,30714806,1956,1956,1956,1956,0
|
|
20240103,133900,30714806,1956,1956,1956,1956,0
|
|
20240103,133800,30714806,1956,1956,1956,1956,0
|
|
20240103,133700,30714806,1956,1956,1956,1956,0
|
|
20240103,133600,30714806,1956,1956,1956,1956,0
|
|
20240103,133500,30714806,1956,1956,1956,1956,0
|
|
20240103,133400,30714806,1956,1956,1956,1956,0
|
|
20240103,133300,30714806,1956,1956,1956,1956,0
|
|
20240103,133200,30714806,1956,1956,1956,1956,0
|
|
20240103,133100,30714806,1956,1956,1956,1956,0
|
|
20240103,133000,30714806,1956,1956,1956,1956,0
|
|
20240103,132900,30714806,1956,1956,1956,1956,0
|
|
20240103,132800,30714806,1956,1956,1956,1956,0
|
|
20240103,132700,30714806,1956,1956,1956,1956,0
|
|
20240103,132600,30714806,1956,1956,1956,1956,0
|
|
20240103,132500,30714806,1956,1956,1956,1956,0
|
|
20240103,132400,30714806,1956,1956,1956,1956,0
|
|
20240103,132300,30714806,1956,1956,1956,1956,0
|
|
20240103,132200,30714806,1956,1956,1956,1956,0
|
|
20240103,132100,30714806,1956,1956,1956,1956,0
|
|
20240103,132000,30714806,1956,1956,1956,1956,0
|
|
20240103,131900,30714806,1956,1956,1956,1956,0
|
|
20240103,131800,30714806,1956,1956,1956,1956,0
|
|
20240103,131700,30714806,1956,1956,1956,1956,0
|
|
20240103,131600,30714806,1956,1956,1956,1956,0
|
|
20240103,131500,30714806,1956,1956,1956,1956,0
|
|
20240103,131400,30714806,1956,1956,1956,1956,0
|
|
20240103,131300,30714806,1956,1956,1956,1956,0
|
|
20240103,131200,30714806,1956,1956,1956,1956,0
|
|
20240103,131100,30714806,1956,1956,1956,1956,0
|
|
20240103,131000,30714806,1956,1956,1956,1956,0
|
|
20240103,130900,30714806,1956,1956,1956,1956,0
|
|
20240103,130800,30714806,1956,1956,1956,1956,0
|
|
20240103,130700,30714806,1956,1956,1956,1956,0
|
|
20240103,130600,30714806,1956,1956,1956,1956,0
|
|
20240103,130500,30714806,1956,1956,1956,1956,0
|
|
20240103,130400,30714806,1956,1956,1956,1956,0
|
|
20240103,130300,30714806,1956,1956,1956,1956,0
|
|
20240103,130200,30714806,1956,1956,1956,1956,0
|
|
20240103,130100,30714806,1956,1956,1956,1956,0
|
|
20240103,130000,30714806,1956,1956,1956,1956,0
|
|
20240103,125900,30714806,1956,1956,1956,1956,2
|
|
20240103,125800,30710894,1956,1956,1956,1956,2
|
|
20240103,125700,30706982,1956,1956,1956,1956,0
|
|
20240103,125600,30706982,1956,1956,1956,1956,0
|
|
20240103,125500,30706982,1956,1956,1956,1956,0
|
|
20240103,125400,30706982,1956,1956,1956,1956,0
|
|
20240103,125300,30706982,1956,1956,1956,1956,0
|
|
20240103,125200,30706982,1956,1956,1956,1956,0
|
|
20240103,125100,30706982,1956,1956,1956,1956,0
|
|
20240103,125000,30706982,1956,1956,1956,1956,0
|
|
20240103,124900,30706982,1956,1956,1956,1956,0
|
|
20240103,124800,30706982,1956,1956,1956,1956,0
|
|
20240103,124700,30706982,1956,1956,1956,1956,0
|
|
20240103,124600,30706982,1956,1956,1956,1956,0
|
|
20240103,124500,30706982,1956,1956,1956,1956,0
|
|
20240103,124400,30706982,1956,1956,1956,1956,0
|
|
20240103,124300,30706982,1956,1956,1956,1956,0
|
|
20240103,124200,30706982,1956,1956,1956,1956,0
|
|
20240103,124100,30706982,1956,1956,1956,1956,0
|
|
20240103,124000,30706982,1956,1956,1956,1956,0
|
|
20240103,123900,30706982,1956,1956,1956,1956,0
|
|
20240103,123800,30706982,1956,1956,1956,1956,0
|
|
20240103,123700,30706982,1956,1956,1956,1956,0
|
|
20240103,123600,30706982,1956,1956,1956,1956,0
|
|
20240103,123500,30706982,1956,1956,1956,1956,0
|
|
20240103,123400,30706982,1956,1956,1956,1956,0
|
|
20240103,123300,30706982,1956,1956,1956,1956,0
|
|
20240103,123200,30706982,1956,1956,1956,1956,0
|
|
20240103,123100,30706982,1956,1956,1956,1956,768
|
|
20240103,123000,29204774,1956,1956,1956,1956,0
|
|
20240103,122900,29204774,1956,1956,1956,1956,0
|
|
20240103,122800,29204774,1956,1956,1956,1956,0
|
|
20240103,122700,29204774,1956,1956,1956,1956,0
|
|
20240103,122600,29204774,1956,1956,1956,1956,0
|
|
20240103,122500,29204774,1956,1956,1956,1956,0
|
|
20240103,122400,29204774,1956,1956,1956,1956,0
|
|
20240103,122300,29204774,1956,1956,1956,1956,0
|
|
20240103,122200,29204774,1956,1956,1956,1956,0
|
|
20240103,122100,29204774,1956,1956,1956,1956,0
|
|
20240103,122000,29204774,1956,1956,1956,1956,0
|
|
20240103,121900,29204774,1956,1956,1956,1956,0
|
|
20240103,121800,29204774,1956,1956,1956,1956,64
|
|
20240103,121700,29079590,1957,1957,1957,1957,127
|
|
20240103,121600,28831051,1956,1956,1956,1956,0
|
|
20240103,121500,28831051,1956,1956,1956,1956,0
|
|
20240103,121400,28831051,1956,1956,1956,1956,0
|
|
20240103,121300,28831051,1956,1956,1956,1956,0
|
|
20240103,121200,28831051,1956,1956,1956,1956,1
|
|
20240103,121100,28829095,1956,1956,1956,1956,0
|
|
20240103,121000,28829095,1956,1956,1956,1956,202
|
|
20240103,120900,28433983,1957,1957,1957,1957,0
|
|
20240103,120800,28433983,1957,1957,1957,1957,0
|
|
20240103,120700,28433983,1957,1957,1957,1957,13
|
|
20240103,120600,28408542,1957,1957,1957,1957,0
|
|
20240103,120500,28408542,1957,1957,1957,1957,0
|
|
20240103,120400,28408542,1957,1957,1957,1957,0
|
|
20240103,120300,28408542,1957,1957,1957,1957,0
|
|
20240103,120200,28408542,1957,1957,1957,1957,0
|
|
20240103,120100,28408542,1957,1957,1957,1957,0
|
|
20240103,120000,28408542,1957,1957,1957,1957,0
|
|
20240103,115900,28408542,1957,1957,1957,1957,0
|
|
20240103,115800,28408542,1957,1957,1957,1957,0
|
|
20240103,115700,28408542,1957,1957,1957,1957,0
|
|
20240103,115600,28408542,1957,1957,1957,1957,0
|
|
20240103,115500,28408542,1957,1957,1957,1957,0
|
|
20240103,115400,28408542,1957,1957,1957,1957,0
|
|
20240103,115300,28408542,1957,1957,1957,1957,0
|
|
20240103,115200,28408542,1957,1957,1957,1957,0
|
|
20240103,115100,28408542,1957,1957,1957,1957,0
|
|
20240103,115000,28408542,1957,1957,1957,1957,0
|
|
20240103,114900,28408542,1957,1957,1957,1957,0
|
|
20240103,114800,28408542,1957,1957,1957,1957,0
|
|
20240103,114700,28408542,1957,1957,1957,1957,1000
|
|
20240103,114600,26451542,1957,1957,1957,1957,0
|
|
20240103,114500,26451542,1957,1957,1957,1957,0
|
|
20240103,114400,26451542,1957,1957,1957,1957,0
|
|
20240103,114300,26451542,1957,1957,1957,1957,0
|
|
20240103,114200,26451542,1957,1957,1957,1957,2
|
|
20240103,114100,26447628,1956,1956,1956,1956,41
|
|
20240103,114000,26367432,1957,1957,1957,1957,0
|
|
20240103,113900,26367432,1957,1957,1957,1957,0
|
|
20240103,113800,26367432,1957,1957,1957,1957,0
|
|
20240103,113700,26367432,1957,1957,1957,1957,0
|
|
20240103,113600,26367432,1957,1957,1957,1957,0
|
|
20240103,113500,26367432,1957,1957,1957,1957,0
|
|
20240103,113400,26367432,1957,1957,1957,1957,0
|
|
20240103,113300,26367432,1957,1957,1957,1957,0
|
|
20240103,113200,26367432,1957,1957,1957,1957,0
|
|
20240103,113100,26367432,1957,1957,1957,1957,0
|
|
20240103,113000,26367432,1957,1957,1957,1957,0
|
|
20240103,112900,26367432,1957,1957,1957,1957,0
|
|
20240103,112800,26367432,1957,1957,1957,1957,0
|
|
20240103,112700,26367432,1957,1957,1957,1957,0
|
|
20240103,112600,26367432,1957,1957,1957,1957,0
|
|
20240103,112500,26367432,1957,1957,1957,1957,0
|
|
20240103,112400,26367432,1957,1957,1957,1957,0
|
|
20240103,112300,26367432,1957,1957,1957,1957,0
|
|
20240103,112200,26367432,1957,1957,1957,1957,228
|
|
20240103,112100,25921236,1956,1956,1956,1956,0
|
|
20240103,112000,25921236,1956,1956,1956,1956,0
|
|
20240103,111900,25921236,1956,1956,1956,1956,0
|
|
20240103,111800,25921236,1956,1956,1956,1956,0
|
|
20240103,111700,25921236,1956,1956,1956,1956,0
|
|
20240103,111600,25921236,1956,1956,1956,1956,0
|
|
20240103,111500,25921236,1956,1956,1956,1956,0
|
|
20240103,111400,25921236,1956,1956,1956,1956,0
|
|
20240103,111300,25921236,1956,1956,1956,1956,0
|
|
20240103,111200,25921236,1956,1956,1956,1956,0
|
|
20240103,111100,25921236,1956,1956,1956,1956,0
|
|
20240103,111000,25921236,1956,1956,1956,1956,0
|
|
20240103,110900,25921236,1956,1956,1956,1956,0
|
|
20240103,110800,25921236,1956,1956,1956,1956,0
|
|
20240103,110700,25921236,1956,1956,1956,1956,0
|
|
20240103,110600,25921236,1956,1956,1956,1956,0
|
|
20240103,110500,25921236,1956,1956,1956,1956,0
|
|
20240103,110400,25921236,1956,1956,1956,1956,0
|
|
20240103,110300,25921236,1956,1956,1956,1956,0
|
|
20240103,110200,25921236,1956,1956,1956,1956,100
|
|
20240103,110100,25725636,1957,1957,1957,1957,0
|
|
20240103,110000,25725636,1957,1957,1957,1957,0
|
|
20240103,105900,25725636,1957,1957,1957,1957,0
|
|
20240103,105800,25725636,1957,1957,1957,1957,0
|
|
20240103,105700,25725636,1957,1957,1957,1957,0
|
|
20240103,105600,25725636,1957,1957,1957,1957,0
|
|
20240103,105500,25725636,1957,1957,1957,1957,2
|
|
20240103,105400,25721722,1957,1957,1957,1957,0
|
|
20240103,105300,25721722,1957,1957,1957,1957,10
|
|
20240103,105200,25702152,1956,1956,1956,1956,0
|
|
20240103,105100,25702152,1956,1956,1956,1956,0
|
|
20240103,105000,25702152,1956,1956,1956,1956,998
|
|
20240103,104900,23750064,1956,1956,1956,1956,0
|
|
20240103,104800,23750064,1956,1956,1956,1956,0
|
|
20240103,104700,23750064,1956,1956,1956,1956,0
|
|
20240103,104600,23750064,1956,1956,1956,1956,0
|
|
20240103,104500,23750064,1956,1956,1956,1956,0
|
|
20240103,104400,23750064,1956,1956,1956,1956,0
|
|
20240103,104300,23750064,1956,1956,1956,1956,0
|
|
20240103,104200,23750064,1956,1956,1956,1956,0
|
|
20240103,104100,23750064,1956,1956,1956,1956,0
|
|
20240103,104000,23750064,1956,1956,1956,1956,1000
|
|
20240103,103900,21794064,1956,1956,1956,1956,0
|
|
20240103,103800,21794064,1956,1956,1956,1956,0
|
|
20240103,103700,21794064,1956,1956,1956,1956,0
|
|
20240103,103600,21794064,1956,1956,1956,1956,0
|
|
20240103,103500,21794064,1956,1956,1956,1956,272
|
|
20240103,103400,21262032,1956,1956,1956,1956,0
|
|
20240103,103300,21262032,1956,1956,1956,1956,0
|
|
20240103,103200,21262032,1956,1956,1956,1956,0
|
|
20240103,103100,21262032,1956,1956,1956,1956,0
|
|
20240103,103000,21262032,1956,1956,1956,1956,0
|
|
20240103,102900,21262032,1956,1956,1956,1956,0
|
|
20240103,102800,21262032,1956,1956,1956,1956,1
|
|
20240103,102700,21260076,1956,1956,1956,1956,0
|
|
20240103,102600,21260076,1956,1956,1956,1956,0
|
|
20240103,102500,21260076,1956,1956,1956,1956,0
|
|
20240103,102400,21260076,1956,1956,1956,1956,0
|
|
20240103,102300,21260076,1956,1956,1956,1956,0
|
|
20240103,102200,21260076,1956,1956,1956,1956,0
|
|
20240103,102100,21260076,1956,1956,1956,1956,3000
|
|
20240103,102000,15392076,1956,1956,1956,1956,0
|
|
20240103,101900,15392076,1956,1956,1956,1956,0
|
|
20240103,101800,15392076,1956,1956,1956,1956,0
|
|
20240103,101700,15392076,1956,1956,1956,1956,200
|
|
20240103,101600,15000876,1956,1956,1956,1956,0
|
|
20240103,101500,15000876,1956,1956,1956,1956,0
|
|
20240103,101400,15000876,1956,1956,1956,1956,0
|
|
20240103,101300,15000876,1956,1956,1956,1956,0
|
|
20240103,101200,15000876,1956,1956,1956,1956,0
|
|
20240103,101100,15000876,1956,1956,1956,1956,0
|
|
20240103,101000,15000876,1956,1956,1956,1956,0
|
|
20240103,100900,15000876,1956,1956,1956,1956,0
|
|
20240103,100800,15000876,1956,1956,1956,1956,0
|
|
20240103,100700,15000876,1956,1956,1956,1956,0
|
|
20240103,100600,15000876,1956,1956,1956,1956,0
|
|
20240103,100500,15000876,1956,1956,1956,1956,0
|
|
20240103,100400,15000876,1956,1956,1956,1956,0
|
|
20240103,100300,15000876,1956,1956,1956,1956,0
|
|
20240103,100200,15000876,1956,1956,1956,1956,0
|
|
20240103,100100,15000876,1956,1956,1956,1956,0
|
|
20240103,100000,15000876,1956,1956,1956,1956,0
|
|
20240103,095900,15000876,1956,1956,1956,1956,0
|
|
20240103,095800,15000876,1956,1956,1956,1956,3373
|
|
20240103,095700,8403288,1955,1955,1955,1955,0
|
|
20240103,095600,8403288,1955,1955,1955,1955,2200
|
|
20240103,095500,4102288,1955,1955,1955,1955,0
|
|
20240103,095400,4102288,1955,1955,1955,1955,0
|
|
20240103,095300,4102288,1955,1955,1955,1955,0
|
|
20240103,095200,4102288,1955,1955,1955,1955,0
|
|
20240103,095100,4102288,1955,1955,1955,1955,0
|
|
20240103,095000,4102288,1955,1955,1955,1955,0
|
|
20240103,094900,4102288,1955,1955,1955,1955,0
|
|
20240103,094800,4102288,1955,1955,1955,1955,0
|
|
20240103,094700,4102288,1955,1955,1955,1955,0
|
|
20240103,094600,4102288,1955,1955,1955,1955,0
|
|
20240103,094500,4102288,1955,1955,1955,1955,22
|
|
20240103,094400,4059278,1955,1955,1955,1955,0
|
|
20240103,094300,4059278,1955,1955,1955,1955,0
|
|
20240103,094200,4059278,1955,1955,1955,1955,0
|
|
20240103,094100,4059278,1955,1955,1955,1955,0
|
|
20240103,094000,4059278,1955,1955,1955,1955,0
|
|
20240103,093900,4059278,1955,1955,1955,1955,0
|
|
20240103,093800,4059278,1955,1955,1955,1955,0
|
|
20240103,093700,4059278,1955,1955,1955,1955,0
|
|
20240103,093600,4059278,1955,1955,1955,1955,0
|
|
20240103,093500,4059278,1955,1955,1955,1955,0
|
|
20240103,093400,4059278,1955,1955,1955,1955,0
|
|
20240103,093300,4059278,1955,1955,1955,1955,0
|
|
20240103,093200,4059278,1955,1955,1955,1955,0
|
|
20240103,093100,4059278,1955,1955,1955,1955,0
|
|
20240103,093000,4059278,1955,1955,1955,1955,0
|
|
20240103,092900,4059278,1955,1955,1955,1955,0
|
|
20240103,092800,4059278,1955,1955,1955,1955,0
|
|
20240103,092700,4059278,1955,1955,1955,1955,0
|
|
20240103,092600,4059278,1955,1955,1955,1955,449
|
|
20240103,092500,3181483,1956,1956,1956,1956,4
|
|
20240103,092400,3173659,1956,1956,1956,1956,0
|
|
20240103,092300,3173659,1956,1956,1956,1956,0
|
|
20240103,092200,3173659,1956,1956,1956,1956,0
|
|
20240103,092100,3173659,1956,1956,1956,1956,1
|
|
20240103,092000,3171703,1955,1955,1955,1955,0
|
|
20240103,091900,3171703,1955,1955,1955,1955,0
|
|
20240103,091800,3171703,1955,1955,1955,1955,0
|
|
20240103,091700,3171703,1955,1955,1955,1955,0
|
|
20240103,091600,3171703,1955,1955,1955,1955,0
|
|
20240103,091500,3171703,1955,1955,1955,1955,0
|
|
20240103,091400,3171703,1955,1955,1955,1955,0
|
|
20240103,091300,3171703,1955,1955,1955,1955,0
|
|
20240103,091200,3171703,1955,1955,1955,1955,0
|
|
20240103,091100,3171703,1955,1955,1955,1955,1
|
|
20240103,091000,3169748,1958,1958,1958,1958,0
|
|
20240103,090900,3169748,1958,1958,1958,1958,0
|
|
20240103,090800,3169748,1958,1958,1958,1958,0
|
|
20240103,090700,3169748,1958,1955,1958,1955,500
|
|
20240103,090600,2191555,1955,1955,1955,1955,0
|
|
20240103,090500,2191555,1955,1955,1955,1955,1045
|
|
20240103,090400,148580,1955,1955,1955,1955,0
|
|
20240103,090300,148580,1955,1955,1955,1955,0
|
|
20240103,090200,148580,1955,1955,1955,1955,0
|
|
20240103,090100,148580,1955,1955,1955,1955,0
|
|
20240103,090000,148580,1955,1955,1955,1955,76
|