765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,214200,31037713,1956,1956,1956,1956,23
|
|
20240104,214100,31037713,1956,1956,1956,1956,0
|
|
20240104,214000,31037713,1956,1956,1956,1956,0
|
|
20240104,213900,31037713,1956,1956,1956,1956,0
|
|
20240104,213800,31037713,1956,1956,1956,1956,0
|
|
20240104,213700,31037713,1956,1956,1956,1956,0
|
|
20240104,213600,31037713,1956,1956,1956,1956,0
|
|
20240104,213500,31037713,1956,1956,1956,1956,0
|
|
20240104,213400,31037713,1956,1956,1956,1956,0
|
|
20240104,213300,31037713,1956,1956,1956,1956,0
|
|
20240104,213200,31037713,1956,1956,1956,1956,0
|
|
20240104,213100,31037713,1956,1956,1956,1956,0
|
|
20240104,213000,31037713,1956,1956,1956,1956,0
|
|
20240104,212900,31037713,1956,1956,1956,1956,0
|
|
20240104,212800,31037713,1956,1956,1956,1956,0
|
|
20240104,212700,31037713,1956,1956,1956,1956,0
|
|
20240104,212600,31037713,1956,1956,1956,1956,0
|
|
20240104,212500,31037713,1956,1956,1956,1956,0
|
|
20240104,212400,31037713,1956,1956,1956,1956,0
|
|
20240104,212300,31037713,1956,1956,1956,1956,0
|
|
20240104,212200,31037713,1956,1956,1956,1956,0
|
|
20240104,212100,31037713,1956,1956,1956,1956,0
|
|
20240104,212000,31037713,1956,1956,1956,1956,0
|
|
20240104,211900,31037713,1956,1956,1956,1956,0
|
|
20240104,211800,31037713,1956,1956,1956,1956,0
|
|
20240104,211700,31037713,1956,1956,1956,1956,0
|
|
20240104,211600,31037713,1956,1956,1956,1956,0
|
|
20240104,211500,31037713,1956,1956,1956,1956,0
|
|
20240104,211400,31037713,1956,1956,1956,1956,0
|
|
20240104,211300,31037713,1956,1956,1956,1956,0
|
|
20240104,211200,31037713,1956,1956,1956,1956,23
|
|
20240104,211100,31037713,1956,1956,1956,1956,0
|
|
20240104,211000,31037713,1956,1956,1956,1956,0
|
|
20240104,210900,31037713,1956,1956,1956,1956,0
|
|
20240104,210800,31037713,1956,1956,1956,1956,0
|
|
20240104,210700,31037713,1956,1956,1956,1956,0
|
|
20240104,210600,31037713,1956,1956,1956,1956,0
|
|
20240104,210500,31037713,1956,1956,1956,1956,0
|
|
20240104,210400,31037713,1956,1956,1956,1956,0
|
|
20240104,210300,31037713,1956,1956,1956,1956,0
|
|
20240104,210200,31037713,1956,1956,1956,1956,0
|
|
20240104,210100,31037713,1956,1956,1956,1956,0
|
|
20240104,210000,31037713,1956,1956,1956,1956,0
|
|
20240104,205900,31037713,1956,1956,1956,1956,0
|
|
20240104,205800,31037713,1956,1956,1956,1956,0
|
|
20240104,205700,31037713,1956,1956,1956,1956,0
|
|
20240104,205600,31037713,1956,1956,1956,1956,0
|
|
20240104,205500,31037713,1956,1956,1956,1956,0
|
|
20240104,205400,31037713,1956,1956,1956,1956,0
|
|
20240104,205300,31037713,1956,1956,1956,1956,0
|
|
20240104,205200,31037713,1956,1956,1956,1956,0
|
|
20240104,205100,31037713,1956,1956,1956,1956,0
|
|
20240104,205000,31037713,1956,1956,1956,1956,0
|
|
20240104,204900,31037713,1956,1956,1956,1956,0
|
|
20240104,204800,31037713,1956,1956,1956,1956,0
|
|
20240104,204700,31037713,1956,1956,1956,1956,0
|
|
20240104,204600,31037713,1956,1956,1956,1956,0
|
|
20240104,204500,31037713,1956,1956,1956,1956,0
|
|
20240104,204400,31037713,1956,1956,1956,1956,0
|
|
20240104,204300,31037713,1956,1956,1956,1956,0
|
|
20240104,204200,31037713,1956,1956,1956,1956,23
|
|
20240104,204100,31037713,1956,1956,1956,1956,0
|
|
20240104,204000,31037713,1956,1956,1956,1956,0
|
|
20240104,203900,31037713,1956,1956,1956,1956,0
|
|
20240104,203800,31037713,1956,1956,1956,1956,0
|
|
20240104,203700,31037713,1956,1956,1956,1956,0
|
|
20240104,203600,31037713,1956,1956,1956,1956,0
|
|
20240104,203500,31037713,1956,1956,1956,1956,0
|
|
20240104,203400,31037713,1956,1956,1956,1956,0
|
|
20240104,203300,31037713,1956,1956,1956,1956,0
|
|
20240104,203200,31037713,1956,1956,1956,1956,0
|
|
20240104,203100,31037713,1956,1956,1956,1956,0
|
|
20240104,203000,31037713,1956,1956,1956,1956,0
|
|
20240104,202900,31037713,1956,1956,1956,1956,0
|
|
20240104,202800,31037713,1956,1956,1956,1956,0
|
|
20240104,202700,31037713,1956,1956,1956,1956,0
|
|
20240104,202600,31037713,1956,1956,1956,1956,0
|
|
20240104,202500,31037713,1956,1956,1956,1956,0
|
|
20240104,202400,31037713,1956,1956,1956,1956,0
|
|
20240104,202300,31037713,1956,1956,1956,1956,0
|
|
20240104,202200,31037713,1956,1956,1956,1956,0
|
|
20240104,202100,31037713,1956,1956,1956,1956,0
|
|
20240104,202000,31037713,1956,1956,1956,1956,0
|
|
20240104,201900,31037713,1956,1956,1956,1956,0
|
|
20240104,201800,31037713,1956,1956,1956,1956,0
|
|
20240104,201700,31037713,1956,1956,1956,1956,0
|
|
20240104,201600,31037713,1956,1956,1956,1956,0
|
|
20240104,201500,31037713,1956,1956,1956,1956,0
|
|
20240104,201400,31037713,1956,1956,1956,1956,0
|
|
20240104,201300,31037713,1956,1956,1956,1956,0
|
|
20240104,201200,31037713,1956,1956,1956,1956,23
|
|
20240104,201100,31037713,1956,1956,1956,1956,0
|
|
20240104,201000,31037713,1956,1956,1956,1956,0
|
|
20240104,200900,31037713,1956,1956,1956,1956,0
|
|
20240104,200800,31037713,1956,1956,1956,1956,0
|
|
20240104,200700,31037713,1956,1956,1956,1956,0
|
|
20240104,200600,31037713,1956,1956,1956,1956,0
|
|
20240104,200500,31037713,1956,1956,1956,1956,0
|
|
20240104,200400,31037713,1956,1956,1956,1956,0
|
|
20240104,200300,31037713,1956,1956,1956,1956,0
|
|
20240104,200200,31037713,1956,1956,1956,1956,0
|
|
20240104,200100,31037713,1956,1956,1956,1956,0
|
|
20240104,200000,31037713,1956,1956,1956,1956,0
|
|
20240104,195900,31037713,1956,1956,1956,1956,0
|
|
20240104,195800,31037713,1956,1956,1956,1956,0
|
|
20240104,195700,31037713,1956,1956,1956,1956,0
|
|
20240104,195600,31037713,1956,1956,1956,1956,0
|
|
20240104,195500,31037713,1956,1956,1956,1956,0
|
|
20240104,195400,31037713,1956,1956,1956,1956,0
|
|
20240104,195300,31037713,1956,1956,1956,1956,0
|
|
20240104,195200,31037713,1956,1956,1956,1956,0
|
|
20240104,195100,31037713,1956,1956,1956,1956,0
|
|
20240104,195000,31037713,1956,1956,1956,1956,0
|
|
20240104,194900,31037713,1956,1956,1956,1956,0
|
|
20240104,194800,31037713,1956,1956,1956,1956,0
|
|
20240104,194700,31037713,1956,1956,1956,1956,0
|
|
20240104,194600,31037713,1956,1956,1956,1956,0
|
|
20240104,194500,31037713,1956,1956,1956,1956,0
|
|
20240104,194400,31037713,1956,1956,1956,1956,0
|
|
20240104,194300,31037713,1956,1956,1956,1956,0
|
|
20240104,194200,31037713,1956,1956,1956,1956,23
|
|
20240104,194100,31037713,1956,1956,1956,1956,0
|
|
20240104,194000,31037713,1956,1956,1956,1956,0
|
|
20240104,193900,31037713,1956,1956,1956,1956,0
|
|
20240104,193800,31037713,1956,1956,1956,1956,0
|
|
20240104,193700,31037713,1956,1956,1956,1956,0
|
|
20240104,193600,31037713,1956,1956,1956,1956,0
|
|
20240104,193500,31037713,1956,1956,1956,1956,0
|
|
20240104,193400,31037713,1956,1956,1956,1956,0
|
|
20240104,193300,31037713,1956,1956,1956,1956,0
|
|
20240104,193200,31037713,1956,1956,1956,1956,0
|
|
20240104,193100,31037713,1956,1956,1956,1956,0
|
|
20240104,193000,31037713,1956,1956,1956,1956,0
|
|
20240104,192900,31037713,1956,1956,1956,1956,0
|
|
20240104,192800,31037713,1956,1956,1956,1956,0
|
|
20240104,192700,31037713,1956,1956,1956,1956,0
|
|
20240104,192600,31037713,1956,1956,1956,1956,0
|
|
20240104,192500,31037713,1956,1956,1956,1956,0
|
|
20240104,192400,31037713,1956,1956,1956,1956,0
|
|
20240104,192300,31037713,1956,1956,1956,1956,0
|
|
20240104,192200,31037713,1956,1956,1956,1956,0
|
|
20240104,192100,31037713,1956,1956,1956,1956,0
|
|
20240104,192000,31037713,1956,1956,1956,1956,0
|
|
20240104,191900,31037713,1956,1956,1956,1956,0
|
|
20240104,191800,31037713,1956,1956,1956,1956,0
|
|
20240104,191700,31037713,1956,1956,1956,1956,0
|
|
20240104,191600,31037713,1956,1956,1956,1956,0
|
|
20240104,191500,31037713,1956,1956,1956,1956,0
|
|
20240104,191400,31037713,1956,1956,1956,1956,0
|
|
20240104,191300,31037713,1956,1956,1956,1956,0
|
|
20240104,191200,31037713,1956,1956,1956,1956,23
|
|
20240104,191100,31037713,1956,1956,1956,1956,0
|
|
20240104,191000,31037713,1956,1956,1956,1956,0
|
|
20240104,190900,31037713,1956,1956,1956,1956,0
|
|
20240104,190800,31037713,1956,1956,1956,1956,0
|
|
20240104,190700,31037713,1956,1956,1956,1956,0
|
|
20240104,190600,31037713,1956,1956,1956,1956,0
|
|
20240104,190500,31037713,1956,1956,1956,1956,0
|
|
20240104,190400,31037713,1956,1956,1956,1956,0
|
|
20240104,190300,31037713,1956,1956,1956,1956,0
|
|
20240104,190200,31037713,1956,1956,1956,1956,0
|
|
20240104,190100,31037713,1956,1956,1956,1956,0
|
|
20240104,190000,31037713,1956,1956,1956,1956,0
|
|
20240104,185900,31037713,1956,1956,1956,1956,0
|
|
20240104,185800,31037713,1956,1956,1956,1956,0
|
|
20240104,185700,31037713,1956,1956,1956,1956,0
|
|
20240104,185600,31037713,1956,1956,1956,1956,0
|
|
20240104,185500,31037713,1956,1956,1956,1956,0
|
|
20240104,185400,31037713,1956,1956,1956,1956,0
|
|
20240104,185300,31037713,1956,1956,1956,1956,0
|
|
20240104,185200,31037713,1956,1956,1956,1956,0
|
|
20240104,185100,31037713,1956,1956,1956,1956,0
|
|
20240104,185000,31037713,1956,1956,1956,1956,0
|
|
20240104,184900,31037713,1956,1956,1956,1956,0
|
|
20240104,184800,31037713,1956,1956,1956,1956,0
|
|
20240104,184700,31037713,1956,1956,1956,1956,0
|
|
20240104,184600,31037713,1956,1956,1956,1956,0
|
|
20240104,184500,31037713,1956,1956,1956,1956,0
|
|
20240104,184400,31037713,1956,1956,1956,1956,0
|
|
20240104,184300,31037713,1956,1956,1956,1956,0
|
|
20240104,184200,31037713,1956,1956,1956,1956,23
|
|
20240104,184100,31037713,1956,1956,1956,1956,0
|
|
20240104,184000,31037713,1956,1956,1956,1956,0
|
|
20240104,183900,31037713,1956,1956,1956,1956,0
|
|
20240104,183800,31037713,1956,1956,1956,1956,0
|
|
20240104,183700,31037713,1956,1956,1956,1956,0
|
|
20240104,183600,31037713,1956,1956,1956,1956,0
|
|
20240104,183500,31037713,1956,1956,1956,1956,0
|
|
20240104,183400,31037713,1956,1956,1956,1956,0
|
|
20240104,183300,31037713,1956,1956,1956,1956,0
|
|
20240104,183200,31037713,1956,1956,1956,1956,0
|
|
20240104,183100,31037713,1956,1956,1956,1956,0
|
|
20240104,183000,31037713,1956,1956,1956,1956,0
|
|
20240104,182900,31037713,1956,1956,1956,1956,0
|
|
20240104,182800,31037713,1956,1956,1956,1956,0
|
|
20240104,182700,31037713,1956,1956,1956,1956,0
|
|
20240104,182600,31037713,1956,1956,1956,1956,0
|
|
20240104,182500,31037713,1956,1956,1956,1956,0
|
|
20240104,182400,31037713,1956,1956,1956,1956,0
|
|
20240104,182300,31037713,1956,1956,1956,1956,0
|
|
20240104,182200,31037713,1956,1956,1956,1956,0
|
|
20240104,182100,31037713,1956,1956,1956,1956,0
|
|
20240104,182000,31037713,1956,1956,1956,1956,0
|
|
20240104,181900,31037713,1956,1956,1956,1956,0
|
|
20240104,181800,31037713,1956,1956,1956,1956,0
|
|
20240104,181700,31037713,1956,1956,1956,1956,0
|
|
20240104,181600,31037713,1956,1956,1956,1956,0
|
|
20240104,181500,31037713,1956,1956,1956,1956,0
|
|
20240104,181400,31037713,1956,1956,1956,1956,0
|
|
20240104,181300,31037713,1956,1956,1956,1956,0
|
|
20240104,181200,31037713,1956,1956,1956,1956,23
|
|
20240104,181100,31037713,1956,1956,1956,1956,0
|
|
20240104,181000,31037713,1956,1956,1956,1956,0
|
|
20240104,180900,31037713,1956,1956,1956,1956,0
|
|
20240104,180800,31037713,1956,1956,1956,1956,0
|
|
20240104,180700,31037713,1956,1956,1956,1956,0
|
|
20240104,180600,31037713,1956,1956,1956,1956,0
|
|
20240104,180500,31037713,1956,1956,1956,1956,0
|
|
20240104,180400,31037713,1956,1956,1956,1956,0
|
|
20240104,180300,31037713,1956,1956,1956,1956,0
|
|
20240104,180200,31037713,1956,1956,1956,1956,0
|
|
20240104,180100,31037713,1956,1956,1956,1956,0
|
|
20240104,180000,31037713,1956,1956,1956,1956,0
|
|
20240104,175900,31037713,1956,1956,1956,1956,0
|
|
20240104,175800,31037713,1956,1956,1956,1956,0
|
|
20240104,175700,31037713,1956,1956,1956,1956,0
|
|
20240104,175600,31037713,1956,1956,1956,1956,0
|
|
20240104,175500,31037713,1956,1956,1956,1956,0
|
|
20240104,175400,31037713,1956,1956,1956,1956,0
|
|
20240104,175300,31037713,1956,1956,1956,1956,0
|
|
20240104,175200,31037713,1956,1956,1956,1956,0
|
|
20240104,175100,31037713,1956,1956,1956,1956,0
|
|
20240104,175000,31037713,1956,1956,1956,1956,0
|
|
20240104,174900,31037713,1956,1956,1956,1956,0
|
|
20240104,174800,31037713,1956,1956,1956,1956,0
|
|
20240104,174700,31037713,1956,1956,1956,1956,0
|
|
20240104,174600,31037713,1956,1956,1956,1956,0
|
|
20240104,174500,31037713,1956,1956,1956,1956,0
|
|
20240104,174400,31037713,1956,1956,1956,1956,0
|
|
20240104,174300,31037713,1956,1956,1956,1956,0
|
|
20240104,174200,31037713,1956,1956,1956,1956,23
|
|
20240104,174100,31037713,1956,1956,1956,1956,0
|
|
20240104,174000,31037713,1956,1956,1956,1956,0
|
|
20240104,173900,31037713,1956,1956,1956,1956,0
|
|
20240104,173800,31037713,1956,1956,1956,1956,0
|
|
20240104,173700,31037713,1956,1956,1956,1956,0
|
|
20240104,173600,31037713,1956,1956,1956,1956,0
|
|
20240104,173500,31037713,1956,1956,1956,1956,0
|
|
20240104,173400,31037713,1956,1956,1956,1956,0
|
|
20240104,173300,31037713,1956,1956,1956,1956,0
|
|
20240104,173200,31037713,1956,1956,1956,1956,0
|
|
20240104,173100,31037713,1956,1956,1956,1956,0
|
|
20240104,173000,31037713,1956,1956,1956,1956,0
|
|
20240104,172900,31037713,1956,1956,1956,1956,0
|
|
20240104,172800,31037713,1956,1956,1956,1956,0
|
|
20240104,172700,31037713,1956,1956,1956,1956,0
|
|
20240104,172600,31037713,1956,1956,1956,1956,0
|
|
20240104,172500,31037713,1956,1956,1956,1956,0
|
|
20240104,172400,31037713,1956,1956,1956,1956,0
|
|
20240104,172300,31037713,1956,1956,1956,1956,0
|
|
20240104,172200,31037713,1956,1956,1956,1956,0
|
|
20240104,172100,31037713,1956,1956,1956,1956,0
|
|
20240104,172000,31037713,1956,1956,1956,1956,0
|
|
20240104,171900,31037713,1956,1956,1956,1956,0
|
|
20240104,171800,31037713,1956,1956,1956,1956,0
|
|
20240104,171700,31037713,1956,1956,1956,1956,0
|
|
20240104,171600,31037713,1956,1956,1956,1956,0
|
|
20240104,171500,31037713,1956,1956,1956,1956,0
|
|
20240104,171400,31037713,1956,1956,1956,1956,0
|
|
20240104,171300,31037713,1956,1956,1956,1956,0
|
|
20240104,171200,31037713,1956,1956,1956,1956,23
|
|
20240104,171100,31037713,1956,1956,1956,1956,0
|
|
20240104,171000,31037713,1956,1956,1956,1956,0
|
|
20240104,170900,31037713,1956,1956,1956,1956,0
|
|
20240104,170800,31037713,1956,1956,1956,1956,0
|
|
20240104,170700,31037713,1956,1956,1956,1956,0
|
|
20240104,170600,31037713,1956,1956,1956,1956,0
|
|
20240104,170500,31037713,1956,1956,1956,1956,0
|
|
20240104,170400,31037713,1956,1956,1956,1956,0
|
|
20240104,170300,31037713,1956,1956,1956,1956,0
|
|
20240104,170200,31037713,1956,1956,1956,1956,0
|
|
20240104,170100,31037713,1956,1956,1956,1956,0
|
|
20240104,170000,31037713,1956,1956,1956,1956,0
|
|
20240104,165900,31037713,1956,1956,1956,1956,0
|
|
20240104,165800,31037713,1956,1956,1956,1956,0
|
|
20240104,165700,31037713,1956,1956,1956,1956,0
|
|
20240104,165600,31037713,1956,1956,1956,1956,0
|
|
20240104,165500,31037713,1956,1956,1956,1956,0
|
|
20240104,165400,31037713,1956,1956,1956,1956,0
|
|
20240104,165300,31037713,1956,1956,1956,1956,0
|
|
20240104,165200,31037713,1956,1956,1956,1956,0
|
|
20240104,165100,31037713,1956,1956,1956,1956,0
|
|
20240104,165000,31037713,1956,1956,1956,1956,0
|
|
20240104,164900,31037713,1956,1956,1956,1956,0
|
|
20240104,164800,31037713,1956,1956,1956,1956,0
|
|
20240104,164700,31037713,1956,1956,1956,1956,0
|
|
20240104,164600,31037713,1956,1956,1956,1956,0
|
|
20240104,164500,31037713,1956,1956,1956,1956,0
|
|
20240104,164400,31037713,1956,1956,1956,1956,0
|
|
20240104,164300,31037713,1956,1956,1956,1956,0
|
|
20240104,164200,31037713,1956,1956,1956,1956,23
|
|
20240104,164100,31037713,1956,1956,1956,1956,0
|
|
20240104,164000,31037713,1956,1956,1956,1956,0
|
|
20240104,163900,31037713,1956,1956,1956,1956,0
|
|
20240104,163800,31037713,1956,1956,1956,1956,0
|
|
20240104,163700,31037713,1956,1956,1956,1956,0
|
|
20240104,163600,31037713,1956,1956,1956,1956,0
|
|
20240104,163500,31037713,1956,1956,1956,1956,0
|
|
20240104,163400,31037713,1956,1956,1956,1956,0
|
|
20240104,163300,31037713,1956,1956,1956,1956,0
|
|
20240104,163200,31037713,1956,1956,1956,1956,0
|
|
20240104,163100,31037713,1956,1956,1956,1956,0
|
|
20240104,163000,31037713,1956,1956,1956,1956,0
|
|
20240104,162900,31037713,1956,1956,1956,1956,0
|
|
20240104,162800,31037713,1956,1956,1956,1956,0
|
|
20240104,162700,31037713,1956,1956,1956,1956,0
|
|
20240104,162600,31037713,1956,1956,1956,1956,0
|
|
20240104,162500,31037713,1956,1956,1956,1956,0
|
|
20240104,162400,31037713,1956,1956,1956,1956,0
|
|
20240104,162300,31037713,1956,1956,1956,1956,0
|
|
20240104,162200,31037713,1956,1956,1956,1956,0
|
|
20240104,162100,31037713,1956,1956,1956,1956,0
|
|
20240104,162000,31037713,1956,1956,1956,1956,0
|
|
20240104,161900,31037713,1956,1956,1956,1956,0
|
|
20240104,161800,31037713,1956,1956,1956,1956,0
|
|
20240104,161700,31037713,1956,1956,1956,1956,0
|
|
20240104,161600,31037713,1956,1956,1956,1956,0
|
|
20240104,161500,31037713,1956,1956,1956,1956,0
|
|
20240104,161400,31037713,1956,1956,1956,1956,0
|
|
20240104,161300,31037713,1956,1956,1956,1956,0
|
|
20240104,161200,31037713,1956,1956,1956,1956,23
|
|
20240104,161100,31037713,1956,1956,1956,1956,0
|
|
20240104,161000,31037713,1956,1956,1956,1956,0
|
|
20240104,160900,31037713,1956,1956,1956,1956,0
|
|
20240104,160800,31037713,1956,1956,1956,1956,0
|
|
20240104,160700,31037713,1956,1956,1956,1956,0
|
|
20240104,160600,31037713,1956,1956,1956,1956,0
|
|
20240104,160500,31037713,1956,1956,1956,1956,0
|
|
20240104,160400,31037713,1956,1956,1956,1956,0
|
|
20240104,160300,31037713,1956,1956,1956,1956,0
|
|
20240104,160200,31037713,1956,1956,1956,1956,0
|
|
20240104,160100,31037713,1956,1956,1956,1956,0
|
|
20240104,160000,31037713,1956,1956,1956,1956,0
|
|
20240104,155900,31037713,1956,1956,1956,1956,0
|
|
20240104,155800,31037713,1956,1956,1956,1956,0
|
|
20240104,155700,31037713,1956,1956,1956,1956,0
|
|
20240104,155600,31037713,1956,1956,1956,1956,0
|
|
20240104,155500,31037713,1956,1956,1956,1956,0
|
|
20240104,155400,31037713,1956,1956,1956,1956,0
|
|
20240104,155300,31037713,1956,1956,1956,1956,0
|
|
20240104,155200,31037713,1956,1956,1956,1956,0
|
|
20240104,155100,31037713,1956,1956,1956,1956,0
|
|
20240104,155000,31037713,1956,1956,1956,1956,0
|
|
20240104,154900,31037713,1956,1956,1956,1956,0
|
|
20240104,154800,31037713,1956,1956,1956,1956,0
|
|
20240104,154700,31037713,1956,1956,1956,1956,0
|
|
20240104,154600,31037713,1956,1956,1956,1956,0
|
|
20240104,154500,31037713,1956,1956,1956,1956,0
|
|
20240104,154400,31037713,1956,1956,1956,1956,0
|
|
20240104,154300,31037713,1956,1956,1956,1956,0
|
|
20240104,154200,31037713,1956,1956,1956,1956,23
|
|
20240104,154100,31037713,1956,1956,1956,1956,0
|
|
20240104,154000,31037713,1956,1956,1956,1956,0
|
|
20240104,153900,31037713,1956,1956,1956,1956,0
|
|
20240104,153800,31037713,1956,1956,1956,1956,0
|
|
20240104,153700,31037713,1956,1956,1956,1956,0
|
|
20240104,153600,31037713,1956,1956,1956,1956,0
|
|
20240104,153500,31037713,1956,1956,1956,1956,0
|
|
20240104,153400,31037713,1956,1956,1956,1956,0
|
|
20240104,153300,31037713,1956,1956,1956,1956,0
|
|
20240104,153200,31037713,1956,1956,1956,1956,0
|
|
20240104,153100,31037713,1956,1956,1956,1956,0
|
|
20240104,153000,31037713,1956,1956,1956,1956,23
|
|
20240104,152900,30992725,1956,1956,1956,1956,0
|
|
20240104,152800,30992725,1956,1956,1956,1956,0
|
|
20240104,152700,30992725,1956,1956,1956,1956,0
|
|
20240104,152600,30992725,1956,1956,1956,1956,0
|
|
20240104,152500,30992725,1956,1956,1956,1956,0
|
|
20240104,152400,30992725,1956,1956,1956,1956,0
|
|
20240104,152300,30992725,1956,1956,1956,1956,0
|
|
20240104,152200,30992725,1956,1956,1956,1956,0
|
|
20240104,152100,30992725,1956,1956,1956,1956,0
|
|
20240104,152000,30992725,1956,1956,1956,1956,0
|
|
20240104,151900,30992725,1956,1956,1956,1956,0
|
|
20240104,151800,30992725,1956,1956,1956,1956,1000
|
|
20240104,151700,29036725,1956,1956,1956,1956,0
|
|
20240104,151600,29036725,1956,1956,1956,1956,0
|
|
20240104,151500,29036725,1956,1956,1956,1956,0
|
|
20240104,151400,29036725,1956,1956,1956,1956,0
|
|
20240104,151300,29036725,1956,1956,1956,1956,21
|
|
20240104,151200,28995649,1956,1956,1956,1956,0
|
|
20240104,151100,28995649,1956,1956,1956,1956,0
|
|
20240104,151000,28995649,1956,1956,1956,1956,0
|
|
20240104,150900,28995649,1956,1956,1956,1956,0
|
|
20240104,150800,28995649,1956,1956,1956,1956,0
|
|
20240104,150700,28995649,1956,1956,1956,1956,0
|
|
20240104,150600,28995649,1956,1956,1956,1956,3
|
|
20240104,150500,28989781,1956,1956,1956,1956,1000
|
|
20240104,150400,27033781,1955,1955,1955,1955,0
|
|
20240104,150300,27033781,1955,1955,1955,1955,0
|
|
20240104,150200,27033781,1955,1955,1955,1955,0
|
|
20240104,150100,27033781,1955,1955,1955,1955,0
|
|
20240104,150000,27033781,1955,1955,1955,1955,0
|
|
20240104,145900,27033781,1955,1955,1955,1955,0
|
|
20240104,145800,27033781,1955,1955,1955,1955,0
|
|
20240104,145700,27033781,1955,1955,1955,1955,0
|
|
20240104,145600,27033781,1955,1955,1955,1955,0
|
|
20240104,145500,27033781,1955,1955,1955,1955,0
|
|
20240104,145400,27033781,1955,1955,1955,1955,1600
|
|
20240104,145300,23905781,1956,1956,1956,1956,0
|
|
20240104,145200,23905781,1956,1956,1956,1956,0
|
|
20240104,145100,23905781,1956,1956,1956,1956,0
|
|
20240104,145000,23905781,1956,1956,1956,1956,0
|
|
20240104,144900,23905781,1956,1956,1956,1956,0
|
|
20240104,144800,23905781,1956,1956,1956,1956,25
|
|
20240104,144700,23856881,1956,1956,1956,1956,10
|
|
20240104,144600,23837321,1955,1955,1955,1955,0
|
|
20240104,144500,23837321,1955,1955,1955,1955,0
|
|
20240104,144400,23837321,1955,1955,1955,1955,22
|
|
20240104,144300,23794311,1956,1956,1956,1956,0
|
|
20240104,144200,23794311,1956,1956,1956,1956,0
|
|
20240104,144100,23794311,1956,1956,1956,1956,0
|
|
20240104,144000,23794311,1956,1956,1956,1956,0
|
|
20240104,143900,23794311,1956,1956,1956,1956,0
|
|
20240104,143800,23794311,1956,1956,1956,1956,0
|
|
20240104,143700,23794311,1956,1956,1956,1956,0
|
|
20240104,143600,23794311,1956,1956,1956,1956,0
|
|
20240104,143500,23794311,1956,1956,1956,1956,0
|
|
20240104,143400,23794311,1956,1956,1956,1956,0
|
|
20240104,143300,23794311,1956,1956,1956,1956,0
|
|
20240104,143200,23794311,1956,1956,1956,1956,0
|
|
20240104,143100,23794311,1956,1956,1956,1956,200
|
|
20240104,143000,23403111,1956,1956,1956,1956,0
|
|
20240104,142900,23403111,1956,1956,1956,1956,0
|
|
20240104,142800,23403111,1956,1956,1956,1956,0
|
|
20240104,142700,23403111,1956,1956,1956,1956,0
|
|
20240104,142600,23403111,1956,1956,1956,1956,0
|
|
20240104,142500,23403111,1956,1956,1956,1956,0
|
|
20240104,142400,23403111,1956,1956,1956,1956,0
|
|
20240104,142300,23403111,1956,1956,1956,1956,0
|
|
20240104,142200,23403111,1956,1956,1956,1956,0
|
|
20240104,142100,23403111,1956,1956,1956,1956,0
|
|
20240104,142000,23403111,1956,1956,1956,1956,0
|
|
20240104,141900,23403111,1956,1956,1956,1956,0
|
|
20240104,141800,23403111,1956,1956,1956,1956,0
|
|
20240104,141700,23403111,1956,1956,1956,1956,0
|
|
20240104,141600,23403111,1956,1956,1956,1956,0
|
|
20240104,141500,23403111,1956,1956,1956,1956,0
|
|
20240104,141400,23403111,1956,1956,1956,1956,0
|
|
20240104,141300,23403111,1956,1956,1956,1956,0
|
|
20240104,141200,23403111,1956,1956,1956,1956,0
|
|
20240104,141100,23403111,1956,1956,1956,1956,0
|
|
20240104,141000,23403111,1956,1956,1956,1956,0
|
|
20240104,140900,23403111,1956,1956,1956,1956,0
|
|
20240104,140800,23403111,1956,1956,1956,1956,0
|
|
20240104,140700,23403111,1956,1956,1956,1956,0
|
|
20240104,140600,23403111,1956,1956,1956,1956,0
|
|
20240104,140500,23403111,1956,1956,1956,1956,0
|
|
20240104,140400,23403111,1956,1956,1956,1956,0
|
|
20240104,140300,23403111,1956,1956,1956,1956,0
|
|
20240104,140200,23403111,1956,1956,1956,1956,0
|
|
20240104,140100,23403111,1956,1956,1956,1956,0
|
|
20240104,140000,23403111,1956,1956,1956,1956,0
|
|
20240104,135900,23403111,1956,1956,1956,1956,0
|
|
20240104,135800,23403111,1956,1956,1956,1956,0
|
|
20240104,135700,23403111,1956,1956,1956,1956,0
|
|
20240104,135600,23403111,1956,1956,1956,1956,0
|
|
20240104,135500,23403111,1956,1956,1956,1956,0
|
|
20240104,135400,23403111,1956,1956,1956,1956,0
|
|
20240104,135300,23403111,1956,1956,1956,1956,0
|
|
20240104,135200,23403111,1956,1956,1956,1956,0
|
|
20240104,135100,23403111,1956,1956,1956,1956,0
|
|
20240104,135000,23403111,1956,1956,1956,1956,0
|
|
20240104,134900,23403111,1956,1956,1956,1956,0
|
|
20240104,134800,23403111,1956,1956,1956,1956,0
|
|
20240104,134700,23403111,1956,1956,1956,1956,0
|
|
20240104,134600,23403111,1956,1956,1956,1956,0
|
|
20240104,134500,23403111,1956,1956,1956,1956,0
|
|
20240104,134400,23403111,1956,1956,1956,1956,0
|
|
20240104,134300,23403111,1956,1956,1956,1956,0
|
|
20240104,134200,23403111,1956,1956,1956,1956,0
|
|
20240104,134100,23403111,1956,1956,1956,1956,0
|
|
20240104,134000,23403111,1956,1956,1956,1956,0
|
|
20240104,133900,23403111,1956,1956,1956,1956,0
|
|
20240104,133800,23403111,1956,1956,1956,1956,0
|
|
20240104,133700,23403111,1956,1956,1956,1956,0
|
|
20240104,133600,23403111,1956,1956,1956,1956,0
|
|
20240104,133500,23403111,1956,1956,1956,1956,0
|
|
20240104,133400,23403111,1956,1956,1956,1956,0
|
|
20240104,133300,23403111,1956,1956,1956,1956,0
|
|
20240104,133200,23403111,1956,1956,1956,1956,0
|
|
20240104,133100,23403111,1956,1956,1956,1956,0
|
|
20240104,133000,23403111,1956,1956,1956,1956,0
|
|
20240104,132900,23403111,1956,1956,1956,1956,0
|
|
20240104,132800,23403111,1956,1956,1956,1956,0
|
|
20240104,132700,23403111,1956,1956,1956,1956,0
|
|
20240104,132600,23403111,1956,1956,1956,1956,0
|
|
20240104,132500,23403111,1956,1956,1956,1956,0
|
|
20240104,132400,23403111,1956,1956,1956,1956,0
|
|
20240104,132300,23403111,1956,1956,1956,1956,0
|
|
20240104,132200,23403111,1956,1956,1956,1956,0
|
|
20240104,132100,23403111,1956,1956,1956,1956,0
|
|
20240104,132000,23403111,1956,1956,1956,1956,0
|
|
20240104,131900,23403111,1956,1956,1956,1956,0
|
|
20240104,131800,23403111,1956,1956,1956,1956,0
|
|
20240104,131700,23403111,1956,1956,1956,1956,0
|
|
20240104,131600,23403111,1956,1956,1956,1956,0
|
|
20240104,131500,23403111,1956,1956,1956,1956,0
|
|
20240104,131400,23403111,1956,1956,1956,1956,10
|
|
20240104,131300,23383551,1955,1955,1955,1955,0
|
|
20240104,131200,23383551,1955,1955,1955,1955,0
|
|
20240104,131100,23383551,1955,1955,1955,1955,0
|
|
20240104,131000,23383551,1955,1955,1955,1955,0
|
|
20240104,130900,23383551,1955,1955,1955,1955,0
|
|
20240104,130800,23383551,1955,1955,1955,1955,0
|
|
20240104,130700,23383551,1955,1955,1955,1955,0
|
|
20240104,130600,23383551,1955,1955,1955,1955,0
|
|
20240104,130500,23383551,1955,1955,1955,1955,0
|
|
20240104,130400,23383551,1955,1955,1955,1955,0
|
|
20240104,130300,23383551,1955,1955,1955,1955,0
|
|
20240104,130200,23383551,1955,1955,1955,1955,0
|
|
20240104,130100,23383551,1955,1955,1955,1955,0
|
|
20240104,130000,23383551,1955,1955,1955,1955,0
|
|
20240104,125900,23383551,1955,1955,1955,1955,0
|
|
20240104,125800,23383551,1955,1955,1955,1955,0
|
|
20240104,125700,23383551,1955,1955,1955,1955,0
|
|
20240104,125600,23383551,1955,1955,1955,1955,0
|
|
20240104,125500,23383551,1955,1955,1955,1955,0
|
|
20240104,125400,23383551,1955,1955,1955,1955,0
|
|
20240104,125300,23383551,1955,1955,1955,1955,0
|
|
20240104,125200,23383551,1955,1955,1955,1955,0
|
|
20240104,125100,23383551,1955,1955,1955,1955,0
|
|
20240104,125000,23383551,1955,1955,1955,1955,0
|
|
20240104,124900,23383551,1955,1955,1955,1955,0
|
|
20240104,124800,23383551,1955,1955,1955,1955,0
|
|
20240104,124700,23383551,1955,1955,1955,1955,0
|
|
20240104,124600,23383551,1955,1955,1955,1955,0
|
|
20240104,124500,23383551,1955,1955,1955,1955,0
|
|
20240104,124400,23383551,1955,1955,1955,1955,0
|
|
20240104,124300,23383551,1955,1955,1955,1955,0
|
|
20240104,124200,23383551,1955,1955,1955,1955,0
|
|
20240104,124100,23383551,1955,1955,1955,1955,0
|
|
20240104,124000,23383551,1955,1955,1955,1955,6
|
|
20240104,123900,23371821,1955,1955,1955,1955,0
|
|
20240104,123800,23371821,1955,1955,1955,1955,0
|
|
20240104,123700,23371821,1955,1955,1955,1955,0
|
|
20240104,123600,23371821,1955,1955,1955,1955,4
|
|
20240104,123500,23364001,1955,1955,1955,1955,0
|
|
20240104,123400,23364001,1955,1955,1955,1955,0
|
|
20240104,123300,23364001,1955,1955,1955,1955,142
|
|
20240104,123200,23086391,1956,1956,1956,1956,0
|
|
20240104,123100,23086391,1956,1956,1956,1956,0
|
|
20240104,123000,23086391,1956,1956,1956,1956,0
|
|
20240104,122900,23086391,1956,1956,1956,1956,0
|
|
20240104,122800,23086391,1956,1956,1956,1956,0
|
|
20240104,122700,23086391,1956,1956,1956,1956,0
|
|
20240104,122600,23086391,1956,1956,1956,1956,0
|
|
20240104,122500,23086391,1956,1956,1956,1956,0
|
|
20240104,122400,23086391,1956,1956,1956,1956,0
|
|
20240104,122300,23086391,1956,1956,1956,1956,100
|
|
20240104,122200,22890791,1956,1956,1956,1956,0
|
|
20240104,122100,22890791,1956,1956,1956,1956,0
|
|
20240104,122000,22890791,1956,1956,1956,1956,0
|
|
20240104,121900,22890791,1956,1956,1956,1956,0
|
|
20240104,121800,22890791,1956,1956,1956,1956,0
|
|
20240104,121700,22890791,1956,1956,1956,1956,0
|
|
20240104,121600,22890791,1956,1956,1956,1956,0
|
|
20240104,121500,22890791,1956,1956,1956,1956,0
|
|
20240104,121400,22890791,1956,1956,1956,1956,0
|
|
20240104,121300,22890791,1956,1956,1956,1956,0
|
|
20240104,121200,22890791,1956,1956,1956,1956,0
|
|
20240104,121100,22890791,1956,1956,1956,1956,0
|
|
20240104,121000,22890791,1956,1956,1956,1956,0
|
|
20240104,120900,22890791,1956,1956,1956,1956,0
|
|
20240104,120800,22890791,1956,1956,1956,1956,0
|
|
20240104,120700,22890791,1956,1956,1956,1956,0
|
|
20240104,120600,22890791,1956,1956,1956,1956,0
|
|
20240104,120500,22890791,1956,1956,1956,1956,0
|
|
20240104,120400,22890791,1956,1956,1956,1956,0
|
|
20240104,120300,22890791,1956,1956,1956,1956,0
|
|
20240104,120200,22890791,1956,1956,1956,1956,0
|
|
20240104,120100,22890791,1956,1956,1956,1956,0
|
|
20240104,120000,22890791,1956,1956,1956,1956,0
|
|
20240104,115900,22890791,1956,1956,1956,1956,2
|
|
20240104,115800,22886879,1956,1956,1956,1956,0
|
|
20240104,115700,22886879,1956,1956,1956,1956,0
|
|
20240104,115600,22886879,1956,1956,1956,1956,2
|
|
20240104,115500,22882967,1956,1956,1956,1956,0
|
|
20240104,115400,22882967,1956,1956,1956,1956,0
|
|
20240104,115300,22882967,1956,1956,1956,1956,2
|
|
20240104,115200,22879055,1956,1956,1956,1956,0
|
|
20240104,115100,22879055,1956,1956,1956,1956,0
|
|
20240104,115000,22879055,1956,1956,1956,1956,3
|
|
20240104,114900,22873187,1956,1956,1956,1956,0
|
|
20240104,114800,22873187,1956,1956,1956,1956,0
|
|
20240104,114700,22873187,1956,1956,1956,1956,3
|
|
20240104,114600,22867319,1956,1956,1956,1956,0
|
|
20240104,114500,22867319,1956,1956,1956,1956,0
|
|
20240104,114400,22867319,1956,1956,1956,1956,3
|
|
20240104,114300,22861451,1956,1956,1956,1956,0
|
|
20240104,114200,22861451,1956,1956,1956,1956,0
|
|
20240104,114100,22861451,1956,1956,1956,1956,3
|
|
20240104,114000,22855583,1956,1956,1956,1956,0
|
|
20240104,113900,22855583,1956,1956,1956,1956,0
|
|
20240104,113800,22855583,1956,1956,1956,1956,0
|
|
20240104,113700,22855583,1956,1956,1956,1956,0
|
|
20240104,113600,22855583,1956,1956,1956,1956,0
|
|
20240104,113500,22855583,1956,1956,1956,1956,1
|
|
20240104,113400,22853627,1956,1956,1956,1956,0
|
|
20240104,113300,22853627,1956,1956,1956,1956,3
|
|
20240104,113200,22847759,1956,1956,1956,1956,0
|
|
20240104,113100,22847759,1956,1956,1956,1956,0
|
|
20240104,113000,22847759,1956,1956,1956,1956,3
|
|
20240104,112900,22841891,1956,1956,1956,1956,0
|
|
20240104,112800,22841891,1956,1956,1956,1956,0
|
|
20240104,112700,22841891,1956,1956,1956,1956,0
|
|
20240104,112600,22841891,1956,1956,1956,1956,0
|
|
20240104,112500,22841891,1956,1956,1956,1956,1
|
|
20240104,112400,22839935,1956,1956,1956,1956,0
|
|
20240104,112300,22839935,1956,1956,1956,1956,0
|
|
20240104,112200,22839935,1956,1956,1956,1956,0
|
|
20240104,112100,22839935,1956,1956,1956,1956,0
|
|
20240104,112000,22839935,1956,1956,1956,1956,655
|
|
20240104,111900,21558755,1956,1956,1956,1956,305
|
|
20240104,111800,20962175,1957,1957,1957,1957,0
|
|
20240104,111700,20962175,1957,1957,1957,1957,0
|
|
20240104,111600,20962175,1957,1957,1957,1957,0
|
|
20240104,111500,20962175,1957,1957,1957,1957,0
|
|
20240104,111400,20962175,1957,1957,1957,1957,0
|
|
20240104,111300,20962175,1957,1957,1957,1957,0
|
|
20240104,111200,20962175,1957,1957,1957,1957,0
|
|
20240104,111100,20962175,1957,1957,1957,1957,0
|
|
20240104,111000,20962175,1957,1957,1957,1957,0
|
|
20240104,110900,20962175,1957,1957,1957,1957,0
|
|
20240104,110800,20962175,1957,1957,1957,1957,0
|
|
20240104,110700,20962175,1957,1957,1957,1957,0
|
|
20240104,110600,20962175,1957,1957,1957,1957,500
|
|
20240104,110500,19983675,1957,1957,1957,1957,290
|
|
20240104,110400,19416145,1956,1956,1956,1956,0
|
|
20240104,110300,19416145,1956,1956,1956,1956,0
|
|
20240104,110200,19416145,1956,1956,1956,1956,540
|
|
20240104,110100,18359905,1955,1955,1955,1955,0
|
|
20240104,110000,18359905,1955,1955,1955,1955,0
|
|
20240104,105900,18359905,1955,1955,1955,1955,0
|
|
20240104,105800,18359905,1955,1955,1955,1955,0
|
|
20240104,105700,18359905,1955,1955,1955,1955,0
|
|
20240104,105600,18359905,1955,1955,1955,1955,0
|
|
20240104,105500,18359905,1955,1955,1955,1955,0
|
|
20240104,105400,18359905,1955,1955,1955,1955,0
|
|
20240104,105300,18359905,1955,1955,1955,1955,0
|
|
20240104,105200,18359905,1955,1955,1955,1955,0
|
|
20240104,105100,18359905,1955,1955,1955,1955,0
|
|
20240104,105000,18359905,1955,1955,1955,1955,0
|
|
20240104,104900,18359905,1955,1955,1955,1955,1500
|
|
20240104,104800,15427405,1956,1956,1956,1956,0
|
|
20240104,104700,15427405,1956,1956,1956,1956,3
|
|
20240104,104600,15421537,1956,1956,1956,1956,0
|
|
20240104,104500,15421537,1956,1956,1956,1956,0
|
|
20240104,104400,15421537,1956,1956,1956,1956,0
|
|
20240104,104300,15421537,1956,1956,1956,1956,3
|
|
20240104,104200,15415669,1956,1956,1956,1956,0
|
|
20240104,104100,15415669,1956,1956,1956,1956,0
|
|
20240104,104000,15415669,1956,1956,1956,1956,3
|
|
20240104,103900,15409801,1956,1956,1956,1956,0
|
|
20240104,103800,15409801,1956,1956,1956,1956,0
|
|
20240104,103700,15409801,1956,1956,1956,1956,0
|
|
20240104,103600,15409801,1956,1956,1956,1956,50
|
|
20240104,103500,15312001,1956,1956,1956,1956,0
|
|
20240104,103400,15312001,1956,1956,1956,1956,0
|
|
20240104,103300,15312001,1956,1956,1956,1956,0
|
|
20240104,103200,15312001,1956,1956,1956,1956,45
|
|
20240104,103100,15223981,1956,1956,1956,1956,0
|
|
20240104,103000,15223981,1956,1956,1956,1956,0
|
|
20240104,102900,15223981,1956,1956,1956,1956,0
|
|
20240104,102800,15223981,1956,1956,1956,1956,0
|
|
20240104,102700,15223981,1956,1956,1956,1956,0
|
|
20240104,102600,15223981,1956,1956,1956,1956,0
|
|
20240104,102500,15223981,1956,1956,1956,1956,0
|
|
20240104,102400,15223981,1956,1956,1956,1956,0
|
|
20240104,102300,15223981,1956,1956,1956,1956,0
|
|
20240104,102200,15223981,1956,1956,1956,1956,1
|
|
20240104,102100,15222025,1956,1956,1956,1956,0
|
|
20240104,102000,15222025,1956,1956,1956,1956,0
|
|
20240104,101900,15222025,1956,1956,1956,1956,0
|
|
20240104,101800,15222025,1956,1956,1956,1956,0
|
|
20240104,101700,15222025,1956,1956,1956,1956,0
|
|
20240104,101600,15222025,1956,1956,1956,1956,0
|
|
20240104,101500,15222025,1956,1956,1956,1956,0
|
|
20240104,101400,15222025,1956,1956,1956,1956,0
|
|
20240104,101300,15222025,1956,1956,1956,1956,0
|
|
20240104,101200,15222025,1956,1956,1956,1956,0
|
|
20240104,101100,15222025,1956,1956,1956,1956,0
|
|
20240104,101000,15222025,1956,1956,1956,1956,0
|
|
20240104,100900,15222025,1956,1956,1956,1956,0
|
|
20240104,100800,15222025,1956,1956,1956,1956,243
|
|
20240104,100700,14746717,1956,1956,1956,1956,0
|
|
20240104,100600,14746717,1956,1956,1956,1956,0
|
|
20240104,100500,14746717,1956,1956,1956,1956,0
|
|
20240104,100400,14746717,1956,1956,1956,1956,0
|
|
20240104,100300,14746717,1956,1956,1956,1956,0
|
|
20240104,100200,14746717,1956,1956,1956,1956,0
|
|
20240104,100100,14746717,1956,1956,1956,1956,0
|
|
20240104,100000,14746717,1956,1956,1956,1956,0
|
|
20240104,095900,14746717,1956,1956,1956,1956,0
|
|
20240104,095800,14746717,1956,1956,1956,1956,0
|
|
20240104,095700,14746717,1956,1956,1956,1956,0
|
|
20240104,095600,14746717,1956,1956,1956,1956,0
|
|
20240104,095500,14746717,1956,1956,1956,1956,1
|
|
20240104,095400,14744761,1956,1956,1956,1956,0
|
|
20240104,095300,14744761,1956,1956,1956,1956,0
|
|
20240104,095200,14744761,1956,1956,1956,1956,0
|
|
20240104,095100,14744761,1956,1956,1956,1956,156
|
|
20240104,095000,14439625,1956,1956,1956,1956,0
|
|
20240104,094900,14439625,1956,1956,1956,1956,0
|
|
20240104,094800,14439625,1956,1956,1956,1956,0
|
|
20240104,094700,14439625,1956,1956,1956,1956,0
|
|
20240104,094600,14439625,1956,1956,1956,1956,0
|
|
20240104,094500,14439625,1956,1956,1956,1956,0
|
|
20240104,094400,14439625,1956,1956,1956,1956,2156
|
|
20240104,094300,10222489,1957,1957,1957,1957,0
|
|
20240104,094200,10222489,1957,1957,1957,1957,0
|
|
20240104,094100,10222489,1957,1957,1957,1957,5
|
|
20240104,094000,10212704,1957,1957,1957,1957,0
|
|
20240104,093900,10212704,1957,1957,1957,1957,0
|
|
20240104,093800,10212704,1957,1957,1957,1957,0
|
|
20240104,093700,10212704,1957,1956,1957,1956,5000
|
|
20240104,093600,429906,1956,1956,1956,1956,0
|
|
20240104,093500,429906,1956,1956,1956,1956,0
|
|
20240104,093400,429906,1956,1956,1956,1956,0
|
|
20240104,093300,429906,1956,1956,1956,1956,1
|
|
20240104,093200,427950,1956,1956,1956,1956,0
|
|
20240104,093100,427950,1956,1956,1956,1956,5
|
|
20240104,093000,418170,1956,1956,1956,1956,0
|
|
20240104,092900,418170,1956,1956,1956,1956,0
|
|
20240104,092800,418170,1956,1956,1956,1956,0
|
|
20240104,092700,418170,1956,1956,1956,1956,0
|
|
20240104,092600,418170,1956,1956,1956,1956,0
|
|
20240104,092500,418170,1956,1956,1956,1956,0
|
|
20240104,092400,418170,1956,1956,1956,1956,0
|
|
20240104,092300,418170,1956,1956,1956,1956,0
|
|
20240104,092200,418170,1956,1956,1956,1956,0
|
|
20240104,092100,418170,1956,1956,1956,1956,0
|
|
20240104,092000,418170,1956,1956,1956,1956,0
|
|
20240104,091900,418170,1956,1956,1956,1956,0
|
|
20240104,091800,418170,1956,1956,1956,1956,0
|
|
20240104,091700,418170,1956,1956,1956,1956,0
|
|
20240104,091600,418170,1956,1956,1956,1956,1
|
|
20240104,091500,416214,1956,1956,1956,1956,0
|
|
20240104,091400,416214,1956,1956,1956,1956,1
|
|
20240104,091300,414258,1955,1955,1955,1955,0
|
|
20240104,091200,414258,1955,1955,1955,1955,0
|
|
20240104,091100,414258,1955,1955,1955,1955,0
|
|
20240104,091000,414258,1955,1955,1955,1955,0
|
|
20240104,090900,414258,1955,1955,1955,1955,0
|
|
20240104,090800,414258,1955,1955,1955,1955,0
|
|
20240104,090700,414258,1955,1955,1955,1955,0
|
|
20240104,090600,414258,1955,1955,1955,1955,0
|
|
20240104,090500,414258,1955,1955,1955,1955,10
|
|
20240104,090400,394708,1954,1954,1954,1954,0
|
|
20240104,090300,394708,1954,1954,1954,1954,0
|
|
20240104,090200,394708,1954,1954,1954,1954,164
|
|
20240104,090100,74252,1954,1954,1954,1954,0
|
|
20240104,090000,74252,1954,1954,1954,1954,38
|