765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,214200,49081094,1959,1959,1959,1959,2
|
|
20240105,214100,49081094,1959,1959,1959,1959,0
|
|
20240105,214000,49081094,1959,1959,1959,1959,0
|
|
20240105,213900,49081094,1959,1959,1959,1959,0
|
|
20240105,213800,49081094,1959,1959,1959,1959,0
|
|
20240105,213700,49081094,1959,1959,1959,1959,0
|
|
20240105,213600,49081094,1959,1959,1959,1959,0
|
|
20240105,213500,49081094,1959,1959,1959,1959,0
|
|
20240105,213400,49081094,1959,1959,1959,1959,0
|
|
20240105,213300,49081094,1959,1959,1959,1959,0
|
|
20240105,213200,49081094,1959,1959,1959,1959,0
|
|
20240105,213100,49081094,1959,1959,1959,1959,0
|
|
20240105,213000,49081094,1959,1959,1959,1959,0
|
|
20240105,212900,49081094,1959,1959,1959,1959,0
|
|
20240105,212800,49081094,1959,1959,1959,1959,0
|
|
20240105,212700,49081094,1959,1959,1959,1959,0
|
|
20240105,212600,49081094,1959,1959,1959,1959,0
|
|
20240105,212500,49081094,1959,1959,1959,1959,0
|
|
20240105,212400,49081094,1959,1959,1959,1959,0
|
|
20240105,212300,49081094,1959,1959,1959,1959,0
|
|
20240105,212200,49081094,1959,1959,1959,1959,0
|
|
20240105,212100,49081094,1959,1959,1959,1959,0
|
|
20240105,212000,49081094,1959,1959,1959,1959,0
|
|
20240105,211900,49081094,1959,1959,1959,1959,0
|
|
20240105,211800,49081094,1959,1959,1959,1959,0
|
|
20240105,211700,49081094,1959,1959,1959,1959,0
|
|
20240105,211600,49081094,1959,1959,1959,1959,0
|
|
20240105,211500,49081094,1959,1959,1959,1959,0
|
|
20240105,211400,49081094,1959,1959,1959,1959,0
|
|
20240105,211300,49081094,1959,1959,1959,1959,0
|
|
20240105,211200,49081094,1959,1959,1959,1959,2
|
|
20240105,211100,49081094,1959,1959,1959,1959,0
|
|
20240105,211000,49081094,1959,1959,1959,1959,0
|
|
20240105,210900,49081094,1959,1959,1959,1959,0
|
|
20240105,210800,49081094,1959,1959,1959,1959,0
|
|
20240105,210700,49081094,1959,1959,1959,1959,0
|
|
20240105,210600,49081094,1959,1959,1959,1959,0
|
|
20240105,210500,49081094,1959,1959,1959,1959,0
|
|
20240105,210400,49081094,1959,1959,1959,1959,0
|
|
20240105,210300,49081094,1959,1959,1959,1959,0
|
|
20240105,210200,49081094,1959,1959,1959,1959,0
|
|
20240105,210100,49081094,1959,1959,1959,1959,0
|
|
20240105,210000,49081094,1959,1959,1959,1959,0
|
|
20240105,205900,49081094,1959,1959,1959,1959,0
|
|
20240105,205800,49081094,1959,1959,1959,1959,0
|
|
20240105,205700,49081094,1959,1959,1959,1959,0
|
|
20240105,205600,49081094,1959,1959,1959,1959,0
|
|
20240105,205500,49081094,1959,1959,1959,1959,0
|
|
20240105,205400,49081094,1959,1959,1959,1959,0
|
|
20240105,205300,49081094,1959,1959,1959,1959,0
|
|
20240105,205200,49081094,1959,1959,1959,1959,0
|
|
20240105,205100,49081094,1959,1959,1959,1959,0
|
|
20240105,205000,49081094,1959,1959,1959,1959,0
|
|
20240105,204900,49081094,1959,1959,1959,1959,0
|
|
20240105,204800,49081094,1959,1959,1959,1959,0
|
|
20240105,204700,49081094,1959,1959,1959,1959,0
|
|
20240105,204600,49081094,1959,1959,1959,1959,0
|
|
20240105,204500,49081094,1959,1959,1959,1959,0
|
|
20240105,204400,49081094,1959,1959,1959,1959,0
|
|
20240105,204300,49081094,1959,1959,1959,1959,0
|
|
20240105,204200,49081094,1959,1959,1959,1959,2
|
|
20240105,204100,49081094,1959,1959,1959,1959,0
|
|
20240105,204000,49081094,1959,1959,1959,1959,0
|
|
20240105,203900,49081094,1959,1959,1959,1959,0
|
|
20240105,203800,49081094,1959,1959,1959,1959,0
|
|
20240105,203700,49081094,1959,1959,1959,1959,0
|
|
20240105,203600,49081094,1959,1959,1959,1959,0
|
|
20240105,203500,49081094,1959,1959,1959,1959,0
|
|
20240105,203400,49081094,1959,1959,1959,1959,0
|
|
20240105,203300,49081094,1959,1959,1959,1959,0
|
|
20240105,203200,49081094,1959,1959,1959,1959,0
|
|
20240105,203100,49081094,1959,1959,1959,1959,0
|
|
20240105,203000,49081094,1959,1959,1959,1959,0
|
|
20240105,202900,49081094,1959,1959,1959,1959,0
|
|
20240105,202800,49081094,1959,1959,1959,1959,0
|
|
20240105,202700,49081094,1959,1959,1959,1959,0
|
|
20240105,202600,49081094,1959,1959,1959,1959,0
|
|
20240105,202500,49081094,1959,1959,1959,1959,0
|
|
20240105,202400,49081094,1959,1959,1959,1959,0
|
|
20240105,202300,49081094,1959,1959,1959,1959,0
|
|
20240105,202200,49081094,1959,1959,1959,1959,0
|
|
20240105,202100,49081094,1959,1959,1959,1959,0
|
|
20240105,202000,49081094,1959,1959,1959,1959,0
|
|
20240105,201900,49081094,1959,1959,1959,1959,0
|
|
20240105,201800,49081094,1959,1959,1959,1959,0
|
|
20240105,201700,49081094,1959,1959,1959,1959,0
|
|
20240105,201600,49081094,1959,1959,1959,1959,0
|
|
20240105,201500,49081094,1959,1959,1959,1959,0
|
|
20240105,201400,49081094,1959,1959,1959,1959,0
|
|
20240105,201300,49081094,1959,1959,1959,1959,0
|
|
20240105,201200,49081094,1959,1959,1959,1959,2
|
|
20240105,201100,49081094,1959,1959,1959,1959,0
|
|
20240105,201000,49081094,1959,1959,1959,1959,0
|
|
20240105,200900,49081094,1959,1959,1959,1959,0
|
|
20240105,200800,49081094,1959,1959,1959,1959,0
|
|
20240105,200700,49081094,1959,1959,1959,1959,0
|
|
20240105,200600,49081094,1959,1959,1959,1959,0
|
|
20240105,200500,49081094,1959,1959,1959,1959,0
|
|
20240105,200400,49081094,1959,1959,1959,1959,0
|
|
20240105,200300,49081094,1959,1959,1959,1959,0
|
|
20240105,200200,49081094,1959,1959,1959,1959,0
|
|
20240105,200100,49081094,1959,1959,1959,1959,0
|
|
20240105,200000,49081094,1959,1959,1959,1959,0
|
|
20240105,195900,49081094,1959,1959,1959,1959,0
|
|
20240105,195800,49081094,1959,1959,1959,1959,0
|
|
20240105,195700,49081094,1959,1959,1959,1959,0
|
|
20240105,195600,49081094,1959,1959,1959,1959,0
|
|
20240105,195500,49081094,1959,1959,1959,1959,0
|
|
20240105,195400,49081094,1959,1959,1959,1959,0
|
|
20240105,195300,49081094,1959,1959,1959,1959,0
|
|
20240105,195200,49081094,1959,1959,1959,1959,0
|
|
20240105,195100,49081094,1959,1959,1959,1959,0
|
|
20240105,195000,49081094,1959,1959,1959,1959,0
|
|
20240105,194900,49081094,1959,1959,1959,1959,0
|
|
20240105,194800,49081094,1959,1959,1959,1959,0
|
|
20240105,194700,49081094,1959,1959,1959,1959,0
|
|
20240105,194600,49081094,1959,1959,1959,1959,0
|
|
20240105,194500,49081094,1959,1959,1959,1959,0
|
|
20240105,194400,49081094,1959,1959,1959,1959,0
|
|
20240105,194300,49081094,1959,1959,1959,1959,0
|
|
20240105,194200,49081094,1959,1959,1959,1959,2
|
|
20240105,194100,49081094,1959,1959,1959,1959,0
|
|
20240105,194000,49081094,1959,1959,1959,1959,0
|
|
20240105,193900,49081094,1959,1959,1959,1959,0
|
|
20240105,193800,49081094,1959,1959,1959,1959,0
|
|
20240105,193700,49081094,1959,1959,1959,1959,0
|
|
20240105,193600,49081094,1959,1959,1959,1959,0
|
|
20240105,193500,49081094,1959,1959,1959,1959,0
|
|
20240105,193400,49081094,1959,1959,1959,1959,0
|
|
20240105,193300,49081094,1959,1959,1959,1959,0
|
|
20240105,193200,49081094,1959,1959,1959,1959,0
|
|
20240105,193100,49081094,1959,1959,1959,1959,0
|
|
20240105,193000,49081094,1959,1959,1959,1959,0
|
|
20240105,192900,49081094,1959,1959,1959,1959,0
|
|
20240105,192800,49081094,1959,1959,1959,1959,0
|
|
20240105,192700,49081094,1959,1959,1959,1959,0
|
|
20240105,192600,49081094,1959,1959,1959,1959,0
|
|
20240105,192500,49081094,1959,1959,1959,1959,0
|
|
20240105,192400,49081094,1959,1959,1959,1959,0
|
|
20240105,192300,49081094,1959,1959,1959,1959,0
|
|
20240105,192200,49081094,1959,1959,1959,1959,0
|
|
20240105,192100,49081094,1959,1959,1959,1959,0
|
|
20240105,192000,49081094,1959,1959,1959,1959,0
|
|
20240105,191900,49081094,1959,1959,1959,1959,0
|
|
20240105,191800,49081094,1959,1959,1959,1959,0
|
|
20240105,191700,49081094,1959,1959,1959,1959,0
|
|
20240105,191600,49081094,1959,1959,1959,1959,0
|
|
20240105,191500,49081094,1959,1959,1959,1959,0
|
|
20240105,191400,49081094,1959,1959,1959,1959,0
|
|
20240105,191300,49081094,1959,1959,1959,1959,0
|
|
20240105,191200,49081094,1959,1959,1959,1959,2
|
|
20240105,191100,49081094,1959,1959,1959,1959,0
|
|
20240105,191000,49081094,1959,1959,1959,1959,0
|
|
20240105,190900,49081094,1959,1959,1959,1959,0
|
|
20240105,190800,49081094,1959,1959,1959,1959,0
|
|
20240105,190700,49081094,1959,1959,1959,1959,0
|
|
20240105,190600,49081094,1959,1959,1959,1959,0
|
|
20240105,190500,49081094,1959,1959,1959,1959,0
|
|
20240105,190400,49081094,1959,1959,1959,1959,0
|
|
20240105,190300,49081094,1959,1959,1959,1959,0
|
|
20240105,190200,49081094,1959,1959,1959,1959,0
|
|
20240105,190100,49081094,1959,1959,1959,1959,0
|
|
20240105,190000,49081094,1959,1959,1959,1959,0
|
|
20240105,185900,49081094,1959,1959,1959,1959,0
|
|
20240105,185800,49081094,1959,1959,1959,1959,0
|
|
20240105,185700,49081094,1959,1959,1959,1959,0
|
|
20240105,185600,49081094,1959,1959,1959,1959,0
|
|
20240105,185500,49081094,1959,1959,1959,1959,0
|
|
20240105,185400,49081094,1959,1959,1959,1959,0
|
|
20240105,185300,49081094,1959,1959,1959,1959,0
|
|
20240105,185200,49081094,1959,1959,1959,1959,0
|
|
20240105,185100,49081094,1959,1959,1959,1959,0
|
|
20240105,185000,49081094,1959,1959,1959,1959,0
|
|
20240105,184900,49081094,1959,1959,1959,1959,0
|
|
20240105,184800,49081094,1959,1959,1959,1959,0
|
|
20240105,184700,49081094,1959,1959,1959,1959,0
|
|
20240105,184600,49081094,1959,1959,1959,1959,0
|
|
20240105,184500,49081094,1959,1959,1959,1959,0
|
|
20240105,184400,49081094,1959,1959,1959,1959,0
|
|
20240105,184300,49081094,1959,1959,1959,1959,0
|
|
20240105,184200,49081094,1959,1959,1959,1959,2
|
|
20240105,184100,49081094,1959,1959,1959,1959,0
|
|
20240105,184000,49081094,1959,1959,1959,1959,0
|
|
20240105,183900,49081094,1959,1959,1959,1959,0
|
|
20240105,183800,49081094,1959,1959,1959,1959,0
|
|
20240105,183700,49081094,1959,1959,1959,1959,0
|
|
20240105,183600,49081094,1959,1959,1959,1959,0
|
|
20240105,183500,49081094,1959,1959,1959,1959,0
|
|
20240105,183400,49081094,1959,1959,1959,1959,0
|
|
20240105,183300,49081094,1959,1959,1959,1959,0
|
|
20240105,183200,49081094,1959,1959,1959,1959,0
|
|
20240105,183100,49081094,1959,1959,1959,1959,0
|
|
20240105,183000,49081094,1959,1959,1959,1959,0
|
|
20240105,182900,49081094,1959,1959,1959,1959,0
|
|
20240105,182800,49081094,1959,1959,1959,1959,0
|
|
20240105,182700,49081094,1959,1959,1959,1959,0
|
|
20240105,182600,49081094,1959,1959,1959,1959,0
|
|
20240105,182500,49081094,1959,1959,1959,1959,0
|
|
20240105,182400,49081094,1959,1959,1959,1959,0
|
|
20240105,182300,49081094,1959,1959,1959,1959,0
|
|
20240105,182200,49081094,1959,1959,1959,1959,0
|
|
20240105,182100,49081094,1959,1959,1959,1959,0
|
|
20240105,182000,49081094,1959,1959,1959,1959,0
|
|
20240105,181900,49081094,1959,1959,1959,1959,0
|
|
20240105,181800,49081094,1959,1959,1959,1959,0
|
|
20240105,181700,49081094,1959,1959,1959,1959,0
|
|
20240105,181600,49081094,1959,1959,1959,1959,0
|
|
20240105,181500,49081094,1959,1959,1959,1959,0
|
|
20240105,181400,49081094,1959,1959,1959,1959,0
|
|
20240105,181300,49081094,1959,1959,1959,1959,0
|
|
20240105,181200,49081094,1959,1959,1959,1959,2
|
|
20240105,181100,49081094,1959,1959,1959,1959,0
|
|
20240105,181000,49081094,1959,1959,1959,1959,0
|
|
20240105,180900,49081094,1959,1959,1959,1959,0
|
|
20240105,180800,49081094,1959,1959,1959,1959,0
|
|
20240105,180700,49081094,1959,1959,1959,1959,0
|
|
20240105,180600,49081094,1959,1959,1959,1959,0
|
|
20240105,180500,49081094,1959,1959,1959,1959,0
|
|
20240105,180400,49081094,1959,1959,1959,1959,0
|
|
20240105,180300,49081094,1959,1959,1959,1959,0
|
|
20240105,180200,49081094,1959,1959,1959,1959,0
|
|
20240105,180100,49081094,1959,1959,1959,1959,0
|
|
20240105,180000,49081094,1959,1959,1959,1959,0
|
|
20240105,175900,49081094,1959,1959,1959,1959,0
|
|
20240105,175800,49081094,1959,1959,1959,1959,0
|
|
20240105,175700,49081094,1959,1959,1959,1959,0
|
|
20240105,175600,49081094,1959,1959,1959,1959,0
|
|
20240105,175500,49081094,1959,1959,1959,1959,0
|
|
20240105,175400,49081094,1959,1959,1959,1959,0
|
|
20240105,175300,49081094,1959,1959,1959,1959,0
|
|
20240105,175200,49081094,1959,1959,1959,1959,0
|
|
20240105,175100,49081094,1959,1959,1959,1959,0
|
|
20240105,175000,49081094,1959,1959,1959,1959,0
|
|
20240105,174900,49081094,1959,1959,1959,1959,0
|
|
20240105,174800,49081094,1959,1959,1959,1959,0
|
|
20240105,174700,49081094,1959,1959,1959,1959,0
|
|
20240105,174600,49081094,1959,1959,1959,1959,0
|
|
20240105,174500,49081094,1959,1959,1959,1959,0
|
|
20240105,174400,49081094,1959,1959,1959,1959,0
|
|
20240105,174300,49081094,1959,1959,1959,1959,0
|
|
20240105,174200,49081094,1959,1959,1959,1959,2
|
|
20240105,174100,49081094,1959,1959,1959,1959,0
|
|
20240105,174000,49081094,1959,1959,1959,1959,0
|
|
20240105,173900,49081094,1959,1959,1959,1959,0
|
|
20240105,173800,49081094,1959,1959,1959,1959,0
|
|
20240105,173700,49081094,1959,1959,1959,1959,0
|
|
20240105,173600,49081094,1959,1959,1959,1959,0
|
|
20240105,173500,49081094,1959,1959,1959,1959,0
|
|
20240105,173400,49081094,1959,1959,1959,1959,0
|
|
20240105,173300,49081094,1959,1959,1959,1959,0
|
|
20240105,173200,49081094,1959,1959,1959,1959,0
|
|
20240105,173100,49081094,1959,1959,1959,1959,0
|
|
20240105,173000,49081094,1959,1959,1959,1959,0
|
|
20240105,172900,49081094,1959,1959,1959,1959,0
|
|
20240105,172800,49081094,1959,1959,1959,1959,0
|
|
20240105,172700,49081094,1959,1959,1959,1959,0
|
|
20240105,172600,49081094,1959,1959,1959,1959,0
|
|
20240105,172500,49081094,1959,1959,1959,1959,0
|
|
20240105,172400,49081094,1959,1959,1959,1959,0
|
|
20240105,172300,49081094,1959,1959,1959,1959,0
|
|
20240105,172200,49081094,1959,1959,1959,1959,0
|
|
20240105,172100,49081094,1959,1959,1959,1959,0
|
|
20240105,172000,49081094,1959,1959,1959,1959,0
|
|
20240105,171900,49081094,1959,1959,1959,1959,0
|
|
20240105,171800,49081094,1959,1959,1959,1959,0
|
|
20240105,171700,49081094,1959,1959,1959,1959,0
|
|
20240105,171600,49081094,1959,1959,1959,1959,0
|
|
20240105,171500,49081094,1959,1959,1959,1959,0
|
|
20240105,171400,49081094,1959,1959,1959,1959,0
|
|
20240105,171300,49081094,1959,1959,1959,1959,0
|
|
20240105,171200,49081094,1959,1959,1959,1959,2
|
|
20240105,171100,49081094,1959,1959,1959,1959,0
|
|
20240105,171000,49081094,1959,1959,1959,1959,0
|
|
20240105,170900,49081094,1959,1959,1959,1959,0
|
|
20240105,170800,49081094,1959,1959,1959,1959,0
|
|
20240105,170700,49081094,1959,1959,1959,1959,0
|
|
20240105,170600,49081094,1959,1959,1959,1959,0
|
|
20240105,170500,49081094,1959,1959,1959,1959,0
|
|
20240105,170400,49081094,1959,1959,1959,1959,0
|
|
20240105,170300,49081094,1959,1959,1959,1959,0
|
|
20240105,170200,49081094,1959,1959,1959,1959,0
|
|
20240105,170100,49081094,1959,1959,1959,1959,0
|
|
20240105,170000,49081094,1959,1959,1959,1959,0
|
|
20240105,165900,49081094,1959,1959,1959,1959,0
|
|
20240105,165800,49081094,1959,1959,1959,1959,0
|
|
20240105,165700,49081094,1959,1959,1959,1959,0
|
|
20240105,165600,49081094,1959,1959,1959,1959,0
|
|
20240105,165500,49081094,1959,1959,1959,1959,0
|
|
20240105,165400,49081094,1959,1959,1959,1959,0
|
|
20240105,165300,49081094,1959,1959,1959,1959,0
|
|
20240105,165200,49081094,1959,1959,1959,1959,0
|
|
20240105,165100,49081094,1959,1959,1959,1959,0
|
|
20240105,165000,49081094,1959,1959,1959,1959,0
|
|
20240105,164900,49081094,1959,1959,1959,1959,0
|
|
20240105,164800,49081094,1959,1959,1959,1959,0
|
|
20240105,164700,49081094,1959,1959,1959,1959,0
|
|
20240105,164600,49081094,1959,1959,1959,1959,0
|
|
20240105,164500,49081094,1959,1959,1959,1959,0
|
|
20240105,164400,49081094,1959,1959,1959,1959,0
|
|
20240105,164300,49081094,1959,1959,1959,1959,0
|
|
20240105,164200,49081094,1959,1959,1959,1959,2
|
|
20240105,164100,49081094,1959,1959,1959,1959,0
|
|
20240105,164000,49081094,1959,1959,1959,1959,0
|
|
20240105,163900,49081094,1959,1959,1959,1959,0
|
|
20240105,163800,49081094,1959,1959,1959,1959,0
|
|
20240105,163700,49081094,1959,1959,1959,1959,0
|
|
20240105,163600,49081094,1959,1959,1959,1959,0
|
|
20240105,163500,49081094,1959,1959,1959,1959,0
|
|
20240105,163400,49081094,1959,1959,1959,1959,0
|
|
20240105,163300,49081094,1959,1959,1959,1959,0
|
|
20240105,163200,49081094,1959,1959,1959,1959,0
|
|
20240105,163100,49081094,1959,1959,1959,1959,0
|
|
20240105,163000,49081094,1959,1959,1959,1959,0
|
|
20240105,162900,49081094,1959,1959,1959,1959,0
|
|
20240105,162800,49081094,1959,1959,1959,1959,0
|
|
20240105,162700,49081094,1959,1959,1959,1959,0
|
|
20240105,162600,49081094,1959,1959,1959,1959,0
|
|
20240105,162500,49081094,1959,1959,1959,1959,0
|
|
20240105,162400,49081094,1959,1959,1959,1959,0
|
|
20240105,162300,49081094,1959,1959,1959,1959,0
|
|
20240105,162200,49081094,1959,1959,1959,1959,0
|
|
20240105,162100,49081094,1959,1959,1959,1959,0
|
|
20240105,162000,49081094,1959,1959,1959,1959,0
|
|
20240105,161900,49081094,1959,1959,1959,1959,0
|
|
20240105,161800,49081094,1959,1959,1959,1959,0
|
|
20240105,161700,49081094,1959,1959,1959,1959,0
|
|
20240105,161600,49081094,1959,1959,1959,1959,0
|
|
20240105,161500,49081094,1959,1959,1959,1959,0
|
|
20240105,161400,49081094,1959,1959,1959,1959,0
|
|
20240105,161300,49081094,1959,1959,1959,1959,0
|
|
20240105,161200,49081094,1959,1959,1959,1959,2
|
|
20240105,161100,49081094,1959,1959,1959,1959,0
|
|
20240105,161000,49081094,1959,1959,1959,1959,0
|
|
20240105,160900,49081094,1959,1959,1959,1959,0
|
|
20240105,160800,49081094,1959,1959,1959,1959,0
|
|
20240105,160700,49081094,1959,1959,1959,1959,0
|
|
20240105,160600,49081094,1959,1959,1959,1959,0
|
|
20240105,160500,49081094,1959,1959,1959,1959,0
|
|
20240105,160400,49081094,1959,1959,1959,1959,0
|
|
20240105,160300,49081094,1959,1959,1959,1959,0
|
|
20240105,160200,49081094,1959,1959,1959,1959,0
|
|
20240105,160100,49081094,1959,1959,1959,1959,0
|
|
20240105,160000,49081094,1959,1959,1959,1959,0
|
|
20240105,155900,49081094,1959,1959,1959,1959,0
|
|
20240105,155800,49081094,1959,1959,1959,1959,0
|
|
20240105,155700,49081094,1959,1959,1959,1959,0
|
|
20240105,155600,49081094,1959,1959,1959,1959,0
|
|
20240105,155500,49081094,1959,1959,1959,1959,0
|
|
20240105,155400,49081094,1959,1959,1959,1959,0
|
|
20240105,155300,49081094,1959,1959,1959,1959,0
|
|
20240105,155200,49081094,1959,1959,1959,1959,0
|
|
20240105,155100,49081094,1959,1959,1959,1959,0
|
|
20240105,155000,49081094,1959,1959,1959,1959,0
|
|
20240105,154900,49081094,1959,1959,1959,1959,0
|
|
20240105,154800,49081094,1959,1959,1959,1959,0
|
|
20240105,154700,49081094,1959,1959,1959,1959,0
|
|
20240105,154600,49081094,1959,1959,1959,1959,0
|
|
20240105,154500,49081094,1959,1959,1959,1959,0
|
|
20240105,154400,49081094,1959,1959,1959,1959,0
|
|
20240105,154300,49081094,1959,1959,1959,1959,0
|
|
20240105,154200,49081094,1959,1959,1959,1959,2
|
|
20240105,154100,49081094,1959,1959,1959,1959,0
|
|
20240105,154000,49081094,1959,1959,1959,1959,0
|
|
20240105,153900,49081094,1959,1959,1959,1959,0
|
|
20240105,153800,49081094,1959,1959,1959,1959,0
|
|
20240105,153700,49081094,1959,1959,1959,1959,0
|
|
20240105,153600,49081094,1959,1959,1959,1959,0
|
|
20240105,153500,49081094,1959,1959,1959,1959,0
|
|
20240105,153400,49081094,1959,1959,1959,1959,0
|
|
20240105,153300,49081094,1959,1959,1959,1959,0
|
|
20240105,153200,49081094,1959,1959,1959,1959,0
|
|
20240105,153100,49081094,1959,1959,1959,1959,0
|
|
20240105,153000,49081094,1959,1959,1959,1959,2
|
|
20240105,152900,49077176,1956,1956,1956,1956,0
|
|
20240105,152800,49077176,1956,1956,1956,1956,0
|
|
20240105,152700,49077176,1956,1956,1956,1956,0
|
|
20240105,152600,49077176,1956,1956,1956,1956,0
|
|
20240105,152500,49077176,1956,1956,1956,1956,0
|
|
20240105,152400,49077176,1956,1956,1956,1956,0
|
|
20240105,152300,49077176,1956,1956,1956,1956,0
|
|
20240105,152200,49077176,1956,1956,1956,1956,0
|
|
20240105,152100,49077176,1956,1956,1956,1956,0
|
|
20240105,152000,49077176,1956,1956,1956,1956,0
|
|
20240105,151900,49077176,1956,1956,1956,1956,0
|
|
20240105,151800,49077176,1956,1956,1956,1956,0
|
|
20240105,151700,49077176,1956,1956,1956,1956,0
|
|
20240105,151600,49077176,1956,1956,1956,1956,0
|
|
20240105,151500,49077176,1956,1956,1956,1956,0
|
|
20240105,151400,49077176,1956,1956,1956,1956,0
|
|
20240105,151300,49077176,1956,1956,1956,1956,0
|
|
20240105,151200,49077176,1956,1956,1956,1956,0
|
|
20240105,151100,49077176,1956,1956,1956,1956,0
|
|
20240105,151000,49077176,1956,1956,1956,1956,0
|
|
20240105,150900,49077176,1956,1956,1956,1956,0
|
|
20240105,150800,49077176,1956,1956,1956,1956,0
|
|
20240105,150700,49077176,1956,1956,1956,1956,0
|
|
20240105,150600,49077176,1956,1956,1956,1956,0
|
|
20240105,150500,49077176,1956,1956,1956,1956,0
|
|
20240105,150400,49077176,1956,1956,1956,1956,0
|
|
20240105,150300,49077176,1956,1956,1956,1956,0
|
|
20240105,150200,49077176,1956,1956,1956,1956,0
|
|
20240105,150100,49077176,1956,1956,1956,1956,0
|
|
20240105,150000,49077176,1956,1956,1956,1956,20
|
|
20240105,145900,49038056,1959,1959,1959,1959,0
|
|
20240105,145800,49038056,1959,1959,1959,1959,0
|
|
20240105,145700,49038056,1959,1958,1959,1958,300
|
|
20240105,145600,48450653,1956,1956,1956,1956,0
|
|
20240105,145500,48450653,1956,1956,1956,1956,0
|
|
20240105,145400,48450653,1956,1956,1956,1956,0
|
|
20240105,145300,48450653,1956,1956,1956,1956,0
|
|
20240105,145200,48450653,1956,1956,1956,1956,859
|
|
20240105,145100,46770449,1958,1958,1958,1958,0
|
|
20240105,145000,46770449,1958,1958,1958,1958,0
|
|
20240105,144900,46770449,1958,1958,1958,1958,1000
|
|
20240105,144800,44812449,1958,1958,1958,1958,0
|
|
20240105,144700,44812449,1958,1958,1958,1958,0
|
|
20240105,144600,44812449,1958,1958,1958,1958,0
|
|
20240105,144500,44812449,1958,1958,1958,1958,0
|
|
20240105,144400,44812449,1958,1958,1958,1958,0
|
|
20240105,144300,44812449,1958,1958,1958,1958,0
|
|
20240105,144200,44812449,1958,1958,1958,1958,0
|
|
20240105,144100,44812449,1958,1958,1958,1958,0
|
|
20240105,144000,44812449,1958,1958,1958,1958,0
|
|
20240105,143900,44812449,1958,1958,1958,1958,153
|
|
20240105,143800,44512875,1958,1958,1958,1958,0
|
|
20240105,143700,44512875,1958,1958,1958,1958,0
|
|
20240105,143600,44512875,1958,1958,1958,1958,0
|
|
20240105,143500,44512875,1958,1958,1958,1958,0
|
|
20240105,143400,44512875,1958,1958,1958,1958,0
|
|
20240105,143300,44512875,1958,1958,1958,1958,0
|
|
20240105,143200,44512875,1958,1958,1958,1958,0
|
|
20240105,143100,44512875,1958,1958,1958,1958,0
|
|
20240105,143000,44512875,1958,1958,1958,1958,0
|
|
20240105,142900,44512875,1958,1958,1958,1958,0
|
|
20240105,142800,44512875,1958,1958,1958,1958,1
|
|
20240105,142700,44510917,1956,1956,1956,1956,0
|
|
20240105,142600,44510917,1956,1956,1956,1956,2
|
|
20240105,142500,44507005,1956,1956,1956,1956,0
|
|
20240105,142400,44507005,1956,1956,1956,1956,0
|
|
20240105,142300,44507005,1956,1956,1956,1956,0
|
|
20240105,142200,44507005,1956,1956,1956,1956,0
|
|
20240105,142100,44507005,1956,1956,1956,1956,0
|
|
20240105,142000,44507005,1956,1956,1956,1956,0
|
|
20240105,141900,44507005,1956,1956,1956,1956,0
|
|
20240105,141800,44507005,1956,1956,1956,1956,0
|
|
20240105,141700,44507005,1956,1956,1956,1956,0
|
|
20240105,141600,44507005,1956,1956,1956,1956,0
|
|
20240105,141500,44507005,1956,1956,1956,1956,476
|
|
20240105,141400,43575949,1958,1958,1958,1958,0
|
|
20240105,141300,43575949,1958,1958,1958,1958,0
|
|
20240105,141200,43575949,1958,1958,1958,1958,0
|
|
20240105,141100,43575949,1958,1958,1958,1958,0
|
|
20240105,141000,43575949,1958,1958,1958,1958,0
|
|
20240105,140900,43575949,1958,1958,1958,1958,0
|
|
20240105,140800,43575949,1958,1958,1958,1958,0
|
|
20240105,140700,43575949,1958,1958,1958,1958,0
|
|
20240105,140600,43575949,1958,1958,1958,1958,0
|
|
20240105,140500,43575949,1958,1958,1958,1958,0
|
|
20240105,140400,43575949,1958,1958,1958,1958,2
|
|
20240105,140300,43572033,1958,1958,1958,1958,0
|
|
20240105,140200,43572033,1958,1958,1958,1958,0
|
|
20240105,140100,43572033,1958,1958,1958,1958,5
|
|
20240105,140000,43562243,1958,1958,1958,1958,0
|
|
20240105,135900,43562243,1958,1958,1958,1958,0
|
|
20240105,135800,43562243,1958,1958,1958,1958,0
|
|
20240105,135700,43562243,1958,1958,1958,1958,0
|
|
20240105,135600,43562243,1958,1958,1958,1958,0
|
|
20240105,135500,43562243,1958,1958,1958,1958,0
|
|
20240105,135400,43562243,1958,1958,1958,1958,10
|
|
20240105,135300,43542663,1958,1958,1958,1958,0
|
|
20240105,135200,43542663,1958,1958,1958,1958,0
|
|
20240105,135100,43542663,1958,1958,1958,1958,0
|
|
20240105,135000,43542663,1958,1958,1958,1958,0
|
|
20240105,134900,43542663,1958,1958,1958,1958,0
|
|
20240105,134800,43542663,1958,1958,1958,1958,0
|
|
20240105,134700,43542663,1958,1958,1958,1958,0
|
|
20240105,134600,43542663,1958,1958,1958,1958,0
|
|
20240105,134500,43542663,1958,1958,1958,1958,0
|
|
20240105,134400,43542663,1958,1958,1958,1958,0
|
|
20240105,134300,43542663,1958,1958,1958,1958,0
|
|
20240105,134200,43542663,1958,1958,1958,1958,0
|
|
20240105,134100,43542663,1958,1958,1958,1958,0
|
|
20240105,134000,43542663,1958,1958,1958,1958,0
|
|
20240105,133900,43542663,1958,1958,1958,1958,0
|
|
20240105,133800,43542663,1958,1958,1958,1958,0
|
|
20240105,133700,43542663,1958,1958,1958,1958,0
|
|
20240105,133600,43542663,1958,1958,1958,1958,0
|
|
20240105,133500,43542663,1958,1958,1958,1958,0
|
|
20240105,133400,43542663,1958,1958,1958,1958,0
|
|
20240105,133300,43542663,1958,1958,1958,1958,0
|
|
20240105,133200,43542663,1958,1958,1958,1958,52
|
|
20240105,133100,43440847,1956,1956,1956,1956,0
|
|
20240105,133000,43440847,1956,1956,1956,1956,0
|
|
20240105,132900,43440847,1956,1956,1956,1956,0
|
|
20240105,132800,43440847,1956,1956,1956,1956,0
|
|
20240105,132700,43440847,1956,1956,1956,1956,0
|
|
20240105,132600,43440847,1956,1956,1956,1956,0
|
|
20240105,132500,43440847,1956,1956,1956,1956,0
|
|
20240105,132400,43440847,1956,1956,1956,1956,0
|
|
20240105,132300,43440847,1956,1956,1956,1956,0
|
|
20240105,132200,43440847,1956,1956,1956,1956,0
|
|
20240105,132100,43440847,1956,1956,1956,1956,0
|
|
20240105,132000,43440847,1956,1956,1956,1956,0
|
|
20240105,131900,43440847,1956,1956,1956,1956,0
|
|
20240105,131800,43440847,1956,1956,1956,1956,0
|
|
20240105,131700,43440847,1956,1956,1956,1956,0
|
|
20240105,131600,43440847,1956,1956,1956,1956,0
|
|
20240105,131500,43440847,1956,1956,1956,1956,0
|
|
20240105,131400,43440847,1956,1956,1956,1956,0
|
|
20240105,131300,43440847,1956,1956,1956,1956,0
|
|
20240105,131200,43440847,1956,1956,1956,1956,0
|
|
20240105,131100,43440847,1956,1956,1956,1956,0
|
|
20240105,131000,43440847,1956,1956,1956,1956,0
|
|
20240105,130900,43440847,1956,1956,1956,1956,0
|
|
20240105,130800,43440847,1956,1956,1956,1956,0
|
|
20240105,130700,43440847,1956,1956,1956,1956,0
|
|
20240105,130600,43440847,1956,1956,1956,1956,0
|
|
20240105,130500,43440847,1956,1956,1956,1956,0
|
|
20240105,130400,43440847,1956,1956,1956,1956,0
|
|
20240105,130300,43440847,1956,1956,1956,1956,0
|
|
20240105,130200,43440847,1956,1956,1956,1956,0
|
|
20240105,130100,43440847,1956,1956,1956,1956,0
|
|
20240105,130000,43440847,1956,1956,1956,1956,0
|
|
20240105,125900,43440847,1956,1956,1956,1956,0
|
|
20240105,125800,43440847,1956,1956,1956,1956,0
|
|
20240105,125700,43440847,1956,1956,1956,1956,0
|
|
20240105,125600,43440847,1956,1956,1956,1956,0
|
|
20240105,125500,43440847,1956,1956,1956,1956,0
|
|
20240105,125400,43440847,1956,1956,1956,1956,0
|
|
20240105,125300,43440847,1956,1956,1956,1956,0
|
|
20240105,125200,43440847,1956,1956,1956,1956,0
|
|
20240105,125100,43440847,1956,1956,1956,1956,0
|
|
20240105,125000,43440847,1956,1956,1956,1956,0
|
|
20240105,124900,43440847,1956,1956,1956,1956,0
|
|
20240105,124800,43440847,1956,1956,1956,1956,0
|
|
20240105,124700,43440847,1956,1956,1956,1956,0
|
|
20240105,124600,43440847,1956,1956,1956,1956,0
|
|
20240105,124500,43440847,1956,1956,1956,1956,0
|
|
20240105,124400,43440847,1956,1956,1956,1956,0
|
|
20240105,124300,43440847,1956,1956,1956,1956,250
|
|
20240105,124200,42951847,1956,1956,1956,1956,0
|
|
20240105,124100,42951847,1956,1956,1956,1956,0
|
|
20240105,124000,42951847,1956,1956,1956,1956,0
|
|
20240105,123900,42951847,1956,1956,1956,1956,0
|
|
20240105,123800,42951847,1956,1956,1956,1956,0
|
|
20240105,123700,42951847,1956,1956,1956,1956,0
|
|
20240105,123600,42951847,1956,1956,1956,1956,0
|
|
20240105,123500,42951847,1956,1956,1956,1956,0
|
|
20240105,123400,42951847,1956,1956,1956,1956,0
|
|
20240105,123300,42951847,1956,1956,1956,1956,0
|
|
20240105,123200,42951847,1956,1956,1956,1956,0
|
|
20240105,123100,42951847,1956,1956,1956,1956,0
|
|
20240105,123000,42951847,1956,1956,1956,1956,0
|
|
20240105,122900,42951847,1956,1956,1956,1956,0
|
|
20240105,122800,42951847,1956,1956,1956,1956,0
|
|
20240105,122700,42951847,1956,1956,1956,1956,0
|
|
20240105,122600,42951847,1956,1956,1956,1956,0
|
|
20240105,122500,42951847,1956,1956,1956,1956,0
|
|
20240105,122400,42951847,1956,1956,1956,1956,0
|
|
20240105,122300,42951847,1956,1956,1956,1956,0
|
|
20240105,122200,42951847,1956,1956,1956,1956,0
|
|
20240105,122100,42951847,1956,1956,1956,1956,0
|
|
20240105,122000,42951847,1956,1956,1956,1956,0
|
|
20240105,121900,42951847,1956,1956,1956,1956,0
|
|
20240105,121800,42951847,1956,1956,1956,1956,0
|
|
20240105,121700,42951847,1956,1956,1956,1956,0
|
|
20240105,121600,42951847,1956,1956,1956,1956,0
|
|
20240105,121500,42951847,1956,1956,1956,1956,0
|
|
20240105,121400,42951847,1956,1956,1956,1956,0
|
|
20240105,121300,42951847,1956,1956,1956,1956,0
|
|
20240105,121200,42951847,1956,1956,1956,1956,0
|
|
20240105,121100,42951847,1956,1956,1956,1956,0
|
|
20240105,121000,42951847,1956,1956,1956,1956,0
|
|
20240105,120900,42951847,1956,1956,1956,1956,0
|
|
20240105,120800,42951847,1956,1956,1956,1956,0
|
|
20240105,120700,42951847,1956,1956,1956,1956,0
|
|
20240105,120600,42951847,1956,1956,1956,1956,0
|
|
20240105,120500,42951847,1956,1956,1956,1956,0
|
|
20240105,120400,42951847,1956,1956,1956,1956,0
|
|
20240105,120300,42951847,1956,1956,1956,1956,0
|
|
20240105,120200,42951847,1956,1956,1956,1956,0
|
|
20240105,120100,42951847,1956,1956,1956,1956,0
|
|
20240105,120000,42951847,1956,1956,1956,1956,0
|
|
20240105,115900,42951847,1956,1956,1956,1956,0
|
|
20240105,115800,42951847,1956,1956,1956,1956,0
|
|
20240105,115700,42951847,1956,1956,1956,1956,0
|
|
20240105,115600,42951847,1956,1956,1956,1956,0
|
|
20240105,115500,42951847,1956,1956,1956,1956,0
|
|
20240105,115400,42951847,1956,1956,1956,1956,0
|
|
20240105,115300,42951847,1956,1956,1956,1956,0
|
|
20240105,115200,42951847,1956,1956,1956,1956,0
|
|
20240105,115100,42951847,1956,1956,1956,1956,0
|
|
20240105,115000,42951847,1956,1956,1956,1956,0
|
|
20240105,114900,42951847,1956,1956,1956,1956,0
|
|
20240105,114800,42951847,1956,1956,1956,1956,0
|
|
20240105,114700,42951847,1956,1956,1956,1956,0
|
|
20240105,114600,42951847,1956,1956,1956,1956,0
|
|
20240105,114500,42951847,1956,1956,1956,1956,0
|
|
20240105,114400,42951847,1956,1956,1956,1956,0
|
|
20240105,114300,42951847,1956,1956,1956,1956,0
|
|
20240105,114200,42951847,1956,1956,1956,1956,0
|
|
20240105,114100,42951847,1956,1956,1956,1956,0
|
|
20240105,114000,42951847,1956,1956,1956,1956,0
|
|
20240105,113900,42951847,1956,1956,1956,1956,115
|
|
20240105,113800,42726907,1956,1956,1956,1956,0
|
|
20240105,113700,42726907,1956,1956,1956,1956,0
|
|
20240105,113600,42726907,1956,1956,1956,1956,0
|
|
20240105,113500,42726907,1956,1956,1956,1956,0
|
|
20240105,113400,42726907,1956,1956,1956,1956,0
|
|
20240105,113300,42726907,1956,1956,1956,1956,0
|
|
20240105,113200,42726907,1956,1956,1956,1956,0
|
|
20240105,113100,42726907,1956,1956,1956,1956,0
|
|
20240105,113000,42726907,1956,1956,1956,1956,0
|
|
20240105,112900,42726907,1956,1956,1956,1956,0
|
|
20240105,112800,42726907,1956,1956,1956,1956,0
|
|
20240105,112700,42726907,1956,1956,1956,1956,0
|
|
20240105,112600,42726907,1956,1956,1956,1956,0
|
|
20240105,112500,42726907,1956,1956,1956,1956,0
|
|
20240105,112400,42726907,1956,1956,1956,1956,0
|
|
20240105,112300,42726907,1956,1956,1956,1956,0
|
|
20240105,112200,42726907,1956,1956,1956,1956,0
|
|
20240105,112100,42726907,1956,1956,1956,1956,0
|
|
20240105,112000,42726907,1956,1956,1956,1956,0
|
|
20240105,111900,42726907,1956,1956,1956,1956,0
|
|
20240105,111800,42726907,1956,1956,1956,1956,0
|
|
20240105,111700,42726907,1956,1957,1957,1956,2000
|
|
20240105,111600,38814803,1957,1957,1957,1957,0
|
|
20240105,111500,38814803,1957,1957,1957,1957,0
|
|
20240105,111400,38814803,1957,1957,1957,1957,0
|
|
20240105,111300,38814803,1957,1957,1957,1957,0
|
|
20240105,111200,38814803,1957,1957,1957,1957,0
|
|
20240105,111100,38814803,1957,1957,1957,1957,0
|
|
20240105,111000,38814803,1957,1957,1957,1957,0
|
|
20240105,110900,38814803,1957,1957,1957,1957,0
|
|
20240105,110800,38814803,1957,1957,1957,1957,0
|
|
20240105,110700,38814803,1957,1957,1957,1957,0
|
|
20240105,110600,38814803,1957,1957,1957,1957,0
|
|
20240105,110500,38814803,1957,1957,1957,1957,26
|
|
20240105,110400,38763921,1957,1957,1957,1957,0
|
|
20240105,110300,38763921,1957,1957,1957,1957,0
|
|
20240105,110200,38763921,1957,1957,1957,1957,0
|
|
20240105,110100,38763921,1957,1957,1957,1957,0
|
|
20240105,110000,38763921,1957,1957,1957,1957,0
|
|
20240105,105900,38763921,1957,1957,1957,1957,0
|
|
20240105,105800,38763921,1957,1957,1957,1957,1000
|
|
20240105,105700,36806921,1959,1959,1959,1959,0
|
|
20240105,105600,36806921,1959,1959,1959,1959,0
|
|
20240105,105500,36806921,1959,1959,1959,1959,0
|
|
20240105,105400,36806921,1959,1959,1959,1959,0
|
|
20240105,105300,36806921,1959,1959,1959,1959,0
|
|
20240105,105200,36806921,1959,1959,1959,1959,0
|
|
20240105,105100,36806921,1959,1959,1959,1959,0
|
|
20240105,105000,36806921,1959,1959,1959,1959,0
|
|
20240105,104900,36806921,1959,1959,1959,1959,1624
|
|
20240105,104800,33625505,1959,1959,1959,1959,0
|
|
20240105,104700,33625505,1959,1959,1959,1959,0
|
|
20240105,104600,33625505,1959,1959,1959,1959,0
|
|
20240105,104500,33625505,1959,1959,1959,1959,0
|
|
20240105,104400,33625505,1959,1959,1959,1959,0
|
|
20240105,104300,33625505,1959,1959,1959,1959,0
|
|
20240105,104200,33625505,1959,1959,1959,1959,0
|
|
20240105,104100,33625505,1959,1959,1959,1959,0
|
|
20240105,104000,33625505,1959,1959,1959,1959,0
|
|
20240105,103900,33625505,1959,1959,1959,1959,0
|
|
20240105,103800,33625505,1959,1959,1959,1959,0
|
|
20240105,103700,33625505,1959,1959,1959,1959,0
|
|
20240105,103600,33625505,1959,1959,1959,1959,400
|
|
20240105,103500,32841905,1959,1959,1959,1959,0
|
|
20240105,103400,32841905,1959,1959,1959,1959,0
|
|
20240105,103300,32841905,1959,1959,1959,1959,0
|
|
20240105,103200,32841905,1959,1959,1959,1959,0
|
|
20240105,103100,32841905,1959,1959,1959,1959,0
|
|
20240105,103000,32841905,1959,1959,1959,1959,0
|
|
20240105,102900,32841905,1959,1959,1959,1959,0
|
|
20240105,102800,32841905,1959,1959,1959,1959,0
|
|
20240105,102700,32841905,1959,1959,1959,1959,0
|
|
20240105,102600,32841905,1959,1959,1959,1959,1
|
|
20240105,102500,32839946,1960,1960,1960,1960,0
|
|
20240105,102400,32839946,1960,1960,1960,1960,0
|
|
20240105,102300,32839946,1960,1960,1960,1960,0
|
|
20240105,102200,32839946,1960,1960,1960,1960,0
|
|
20240105,102100,32839946,1960,1960,1960,1960,0
|
|
20240105,102000,32839946,1960,1960,1960,1960,0
|
|
20240105,101900,32839946,1960,1960,1960,1960,0
|
|
20240105,101800,32839946,1960,1960,1960,1960,20
|
|
20240105,101700,32800746,1961,1961,1961,1961,0
|
|
20240105,101600,32800746,1961,1961,1961,1961,0
|
|
20240105,101500,32800746,1961,1961,1961,1961,0
|
|
20240105,101400,32800746,1961,1961,1961,1961,0
|
|
20240105,101300,32800746,1961,1961,1961,1961,0
|
|
20240105,101200,32800746,1961,1961,1961,1961,0
|
|
20240105,101100,32800746,1961,1961,1961,1961,0
|
|
20240105,101000,32800746,1961,1961,1961,1961,0
|
|
20240105,100900,32800746,1961,1961,1961,1961,0
|
|
20240105,100800,32800746,1961,1961,1961,1961,0
|
|
20240105,100700,32800746,1961,1961,1961,1961,0
|
|
20240105,100600,32800746,1961,1961,1961,1961,0
|
|
20240105,100500,32800746,1961,1961,1961,1961,0
|
|
20240105,100400,32800746,1961,1961,1961,1961,0
|
|
20240105,100300,32800746,1961,1961,1961,1961,0
|
|
20240105,100200,32800746,1961,1961,1961,1961,0
|
|
20240105,100100,32800746,1961,1961,1961,1961,0
|
|
20240105,100000,32800746,1961,1961,1961,1961,0
|
|
20240105,095900,32800746,1961,1961,1961,1961,0
|
|
20240105,095800,32800746,1961,1959,1961,1959,5000
|
|
20240105,095700,23000238,1960,1960,1960,1960,0
|
|
20240105,095600,23000238,1960,1960,1960,1960,0
|
|
20240105,095500,23000238,1960,1960,1960,1960,0
|
|
20240105,095400,23000238,1960,1960,1960,1960,15
|
|
20240105,095300,22970838,1960,1960,1960,1960,500
|
|
20240105,095200,21990838,1956,1956,1956,1956,0
|
|
20240105,095100,21990838,1956,1956,1956,1956,0
|
|
20240105,095000,21990838,1956,1956,1956,1956,0
|
|
20240105,094900,21990838,1956,1956,1956,1956,999
|
|
20240105,094800,20036794,1960,1959,1960,1959,6873
|
|
20240105,094700,6570717,1958,1958,1958,1958,0
|
|
20240105,094600,6570717,1958,1957,1958,1957,3327
|
|
20240105,094500,56573,1957,1957,1957,1957,0
|
|
20240105,094400,56573,1957,1957,1957,1957,0
|
|
20240105,094300,56573,1957,1957,1957,1957,0
|
|
20240105,094200,56573,1957,1957,1957,1957,0
|
|
20240105,094100,56573,1957,1957,1957,1957,1
|
|
20240105,094000,54616,1958,1958,1958,1958,0
|
|
20240105,093900,54616,1958,1958,1958,1958,0
|
|
20240105,093800,54616,1958,1958,1958,1958,0
|
|
20240105,093700,54616,1958,1958,1958,1958,0
|
|
20240105,093600,54616,1958,1958,1958,1958,0
|
|
20240105,093500,54616,1958,1958,1958,1958,0
|
|
20240105,093400,54616,1958,1958,1958,1958,0
|
|
20240105,093300,54616,1958,1958,1958,1958,1
|
|
20240105,093200,52658,1951,1951,1951,1951,0
|
|
20240105,093100,52658,1951,1951,1951,1951,0
|
|
20240105,093000,52658,1951,1951,1951,1951,0
|
|
20240105,092900,52658,1951,1951,1951,1951,0
|
|
20240105,092800,52658,1951,1951,1951,1951,0
|
|
20240105,092700,52658,1951,1951,1951,1951,0
|
|
20240105,092600,52658,1951,1951,1951,1951,0
|
|
20240105,092500,52658,1951,1951,1951,1951,0
|
|
20240105,092400,52658,1951,1951,1951,1951,0
|
|
20240105,092300,52658,1951,1951,1951,1951,0
|
|
20240105,092200,52658,1951,1951,1951,1951,0
|
|
20240105,092100,52658,1951,1951,1951,1951,0
|
|
20240105,092000,52658,1951,1951,1951,1951,0
|
|
20240105,091900,52658,1951,1951,1951,1951,0
|
|
20240105,091800,52658,1951,1951,1951,1951,0
|
|
20240105,091700,52658,1951,1951,1951,1951,0
|
|
20240105,091600,52658,1951,1951,1951,1951,0
|
|
20240105,091500,52658,1951,1951,1951,1951,0
|
|
20240105,091400,52658,1951,1951,1951,1951,0
|
|
20240105,091300,52658,1951,1951,1951,1951,0
|
|
20240105,091200,52658,1951,1951,1951,1951,8
|
|
20240105,091100,37050,1950,1950,1950,1950,0
|
|
20240105,091000,37050,1950,1950,1950,1950,0
|
|
20240105,090900,37050,1950,1950,1950,1950,0
|
|
20240105,090800,37050,1950,1950,1950,1950,0
|
|
20240105,090700,37050,1950,1950,1950,1950,0
|
|
20240105,090600,37050,1950,1950,1950,1950,0
|
|
20240105,090500,37050,1950,1950,1950,1950,0
|
|
20240105,090400,37050,1950,1950,1950,1950,0
|
|
20240105,090300,37050,1950,1950,1950,1950,0
|
|
20240105,090200,37050,1950,1950,1950,1950,0
|
|
20240105,090100,37050,1950,1950,1950,1950,0
|
|
20240105,090000,37050,1950,1950,1950,1950,19
|