765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,214200,40151626,1959,1959,1959,1959,250
|
|
20240108,214100,40151626,1959,1959,1959,1959,0
|
|
20240108,214000,40151626,1959,1959,1959,1959,0
|
|
20240108,213900,40151626,1959,1959,1959,1959,0
|
|
20240108,213800,40151626,1959,1959,1959,1959,0
|
|
20240108,213700,40151626,1959,1959,1959,1959,0
|
|
20240108,213600,40151626,1959,1959,1959,1959,0
|
|
20240108,213500,40151626,1959,1959,1959,1959,0
|
|
20240108,213400,40151626,1959,1959,1959,1959,0
|
|
20240108,213300,40151626,1959,1959,1959,1959,0
|
|
20240108,213200,40151626,1959,1959,1959,1959,0
|
|
20240108,213100,40151626,1959,1959,1959,1959,0
|
|
20240108,213000,40151626,1959,1959,1959,1959,0
|
|
20240108,212900,40151626,1959,1959,1959,1959,0
|
|
20240108,212800,40151626,1959,1959,1959,1959,0
|
|
20240108,212700,40151626,1959,1959,1959,1959,0
|
|
20240108,212600,40151626,1959,1959,1959,1959,0
|
|
20240108,212500,40151626,1959,1959,1959,1959,0
|
|
20240108,212400,40151626,1959,1959,1959,1959,0
|
|
20240108,212300,40151626,1959,1959,1959,1959,0
|
|
20240108,212200,40151626,1959,1959,1959,1959,0
|
|
20240108,212100,40151626,1959,1959,1959,1959,0
|
|
20240108,212000,40151626,1959,1959,1959,1959,0
|
|
20240108,211900,40151626,1959,1959,1959,1959,0
|
|
20240108,211800,40151626,1959,1959,1959,1959,0
|
|
20240108,211700,40151626,1959,1959,1959,1959,0
|
|
20240108,211600,40151626,1959,1959,1959,1959,0
|
|
20240108,211500,40151626,1959,1959,1959,1959,0
|
|
20240108,211400,40151626,1959,1959,1959,1959,0
|
|
20240108,211300,40151626,1959,1959,1959,1959,0
|
|
20240108,211200,40151626,1959,1959,1959,1959,250
|
|
20240108,211100,40151626,1959,1959,1959,1959,0
|
|
20240108,211000,40151626,1959,1959,1959,1959,0
|
|
20240108,210900,40151626,1959,1959,1959,1959,0
|
|
20240108,210800,40151626,1959,1959,1959,1959,0
|
|
20240108,210700,40151626,1959,1959,1959,1959,0
|
|
20240108,210600,40151626,1959,1959,1959,1959,0
|
|
20240108,210500,40151626,1959,1959,1959,1959,0
|
|
20240108,210400,40151626,1959,1959,1959,1959,0
|
|
20240108,210300,40151626,1959,1959,1959,1959,0
|
|
20240108,210200,40151626,1959,1959,1959,1959,0
|
|
20240108,210100,40151626,1959,1959,1959,1959,0
|
|
20240108,210000,40151626,1959,1959,1959,1959,0
|
|
20240108,205900,40151626,1959,1959,1959,1959,0
|
|
20240108,205800,40151626,1959,1959,1959,1959,0
|
|
20240108,205700,40151626,1959,1959,1959,1959,0
|
|
20240108,205600,40151626,1959,1959,1959,1959,0
|
|
20240108,205500,40151626,1959,1959,1959,1959,0
|
|
20240108,205400,40151626,1959,1959,1959,1959,0
|
|
20240108,205300,40151626,1959,1959,1959,1959,0
|
|
20240108,205200,40151626,1959,1959,1959,1959,0
|
|
20240108,205100,40151626,1959,1959,1959,1959,0
|
|
20240108,205000,40151626,1959,1959,1959,1959,0
|
|
20240108,204900,40151626,1959,1959,1959,1959,0
|
|
20240108,204800,40151626,1959,1959,1959,1959,0
|
|
20240108,204700,40151626,1959,1959,1959,1959,0
|
|
20240108,204600,40151626,1959,1959,1959,1959,0
|
|
20240108,204500,40151626,1959,1959,1959,1959,0
|
|
20240108,204400,40151626,1959,1959,1959,1959,0
|
|
20240108,204300,40151626,1959,1959,1959,1959,0
|
|
20240108,204200,40151626,1959,1959,1959,1959,250
|
|
20240108,204100,40151626,1959,1959,1959,1959,0
|
|
20240108,204000,40151626,1959,1959,1959,1959,0
|
|
20240108,203900,40151626,1959,1959,1959,1959,0
|
|
20240108,203800,40151626,1959,1959,1959,1959,0
|
|
20240108,203700,40151626,1959,1959,1959,1959,0
|
|
20240108,203600,40151626,1959,1959,1959,1959,0
|
|
20240108,203500,40151626,1959,1959,1959,1959,0
|
|
20240108,203400,40151626,1959,1959,1959,1959,0
|
|
20240108,203300,40151626,1959,1959,1959,1959,0
|
|
20240108,203200,40151626,1959,1959,1959,1959,0
|
|
20240108,203100,40151626,1959,1959,1959,1959,0
|
|
20240108,203000,40151626,1959,1959,1959,1959,0
|
|
20240108,202900,40151626,1959,1959,1959,1959,0
|
|
20240108,202800,40151626,1959,1959,1959,1959,0
|
|
20240108,202700,40151626,1959,1959,1959,1959,0
|
|
20240108,202600,40151626,1959,1959,1959,1959,0
|
|
20240108,202500,40151626,1959,1959,1959,1959,0
|
|
20240108,202400,40151626,1959,1959,1959,1959,0
|
|
20240108,202300,40151626,1959,1959,1959,1959,0
|
|
20240108,202200,40151626,1959,1959,1959,1959,0
|
|
20240108,202100,40151626,1959,1959,1959,1959,0
|
|
20240108,202000,40151626,1959,1959,1959,1959,0
|
|
20240108,201900,40151626,1959,1959,1959,1959,0
|
|
20240108,201800,40151626,1959,1959,1959,1959,0
|
|
20240108,201700,40151626,1959,1959,1959,1959,0
|
|
20240108,201600,40151626,1959,1959,1959,1959,0
|
|
20240108,201500,40151626,1959,1959,1959,1959,0
|
|
20240108,201400,40151626,1959,1959,1959,1959,0
|
|
20240108,201300,40151626,1959,1959,1959,1959,0
|
|
20240108,201200,40151626,1959,1959,1959,1959,250
|
|
20240108,201100,40151626,1959,1959,1959,1959,0
|
|
20240108,201000,40151626,1959,1959,1959,1959,0
|
|
20240108,200900,40151626,1959,1959,1959,1959,0
|
|
20240108,200800,40151626,1959,1959,1959,1959,0
|
|
20240108,200700,40151626,1959,1959,1959,1959,0
|
|
20240108,200600,40151626,1959,1959,1959,1959,0
|
|
20240108,200500,40151626,1959,1959,1959,1959,0
|
|
20240108,200400,40151626,1959,1959,1959,1959,0
|
|
20240108,200300,40151626,1959,1959,1959,1959,0
|
|
20240108,200200,40151626,1959,1959,1959,1959,0
|
|
20240108,200100,40151626,1959,1959,1959,1959,0
|
|
20240108,200000,40151626,1959,1959,1959,1959,0
|
|
20240108,195900,40151626,1959,1959,1959,1959,0
|
|
20240108,195800,40151626,1959,1959,1959,1959,0
|
|
20240108,195700,40151626,1959,1959,1959,1959,0
|
|
20240108,195600,40151626,1959,1959,1959,1959,0
|
|
20240108,195500,40151626,1959,1959,1959,1959,0
|
|
20240108,195400,40151626,1959,1959,1959,1959,0
|
|
20240108,195300,40151626,1959,1959,1959,1959,0
|
|
20240108,195200,40151626,1959,1959,1959,1959,0
|
|
20240108,195100,40151626,1959,1959,1959,1959,0
|
|
20240108,195000,40151626,1959,1959,1959,1959,0
|
|
20240108,194900,40151626,1959,1959,1959,1959,0
|
|
20240108,194800,40151626,1959,1959,1959,1959,0
|
|
20240108,194700,40151626,1959,1959,1959,1959,0
|
|
20240108,194600,40151626,1959,1959,1959,1959,0
|
|
20240108,194500,40151626,1959,1959,1959,1959,0
|
|
20240108,194400,40151626,1959,1959,1959,1959,0
|
|
20240108,194300,40151626,1959,1959,1959,1959,0
|
|
20240108,194200,40151626,1959,1959,1959,1959,250
|
|
20240108,194100,40151626,1959,1959,1959,1959,0
|
|
20240108,194000,40151626,1959,1959,1959,1959,0
|
|
20240108,193900,40151626,1959,1959,1959,1959,0
|
|
20240108,193800,40151626,1959,1959,1959,1959,0
|
|
20240108,193700,40151626,1959,1959,1959,1959,0
|
|
20240108,193600,40151626,1959,1959,1959,1959,0
|
|
20240108,193500,40151626,1959,1959,1959,1959,0
|
|
20240108,193400,40151626,1959,1959,1959,1959,0
|
|
20240108,193300,40151626,1959,1959,1959,1959,0
|
|
20240108,193200,40151626,1959,1959,1959,1959,0
|
|
20240108,193100,40151626,1959,1959,1959,1959,0
|
|
20240108,193000,40151626,1959,1959,1959,1959,0
|
|
20240108,192900,40151626,1959,1959,1959,1959,0
|
|
20240108,192800,40151626,1959,1959,1959,1959,0
|
|
20240108,192700,40151626,1959,1959,1959,1959,0
|
|
20240108,192600,40151626,1959,1959,1959,1959,0
|
|
20240108,192500,40151626,1959,1959,1959,1959,0
|
|
20240108,192400,40151626,1959,1959,1959,1959,0
|
|
20240108,192300,40151626,1959,1959,1959,1959,0
|
|
20240108,192200,40151626,1959,1959,1959,1959,0
|
|
20240108,192100,40151626,1959,1959,1959,1959,0
|
|
20240108,192000,40151626,1959,1959,1959,1959,0
|
|
20240108,191900,40151626,1959,1959,1959,1959,0
|
|
20240108,191800,40151626,1959,1959,1959,1959,0
|
|
20240108,191700,40151626,1959,1959,1959,1959,0
|
|
20240108,191600,40151626,1959,1959,1959,1959,0
|
|
20240108,191500,40151626,1959,1959,1959,1959,0
|
|
20240108,191400,40151626,1959,1959,1959,1959,0
|
|
20240108,191300,40151626,1959,1959,1959,1959,0
|
|
20240108,191200,40151626,1959,1959,1959,1959,250
|
|
20240108,191100,40151626,1959,1959,1959,1959,0
|
|
20240108,191000,40151626,1959,1959,1959,1959,0
|
|
20240108,190900,40151626,1959,1959,1959,1959,0
|
|
20240108,190800,40151626,1959,1959,1959,1959,0
|
|
20240108,190700,40151626,1959,1959,1959,1959,0
|
|
20240108,190600,40151626,1959,1959,1959,1959,0
|
|
20240108,190500,40151626,1959,1959,1959,1959,0
|
|
20240108,190400,40151626,1959,1959,1959,1959,0
|
|
20240108,190300,40151626,1959,1959,1959,1959,0
|
|
20240108,190200,40151626,1959,1959,1959,1959,0
|
|
20240108,190100,40151626,1959,1959,1959,1959,0
|
|
20240108,190000,40151626,1959,1959,1959,1959,0
|
|
20240108,185900,40151626,1959,1959,1959,1959,0
|
|
20240108,185800,40151626,1959,1959,1959,1959,0
|
|
20240108,185700,40151626,1959,1959,1959,1959,0
|
|
20240108,185600,40151626,1959,1959,1959,1959,0
|
|
20240108,185500,40151626,1959,1959,1959,1959,0
|
|
20240108,185400,40151626,1959,1959,1959,1959,0
|
|
20240108,185300,40151626,1959,1959,1959,1959,0
|
|
20240108,185200,40151626,1959,1959,1959,1959,0
|
|
20240108,185100,40151626,1959,1959,1959,1959,0
|
|
20240108,185000,40151626,1959,1959,1959,1959,0
|
|
20240108,184900,40151626,1959,1959,1959,1959,0
|
|
20240108,184800,40151626,1959,1959,1959,1959,0
|
|
20240108,184700,40151626,1959,1959,1959,1959,0
|
|
20240108,184600,40151626,1959,1959,1959,1959,0
|
|
20240108,184500,40151626,1959,1959,1959,1959,0
|
|
20240108,184400,40151626,1959,1959,1959,1959,0
|
|
20240108,184300,40151626,1959,1959,1959,1959,0
|
|
20240108,184200,40151626,1959,1959,1959,1959,250
|
|
20240108,184100,40151626,1959,1959,1959,1959,0
|
|
20240108,184000,40151626,1959,1959,1959,1959,0
|
|
20240108,183900,40151626,1959,1959,1959,1959,0
|
|
20240108,183800,40151626,1959,1959,1959,1959,0
|
|
20240108,183700,40151626,1959,1959,1959,1959,0
|
|
20240108,183600,40151626,1959,1959,1959,1959,0
|
|
20240108,183500,40151626,1959,1959,1959,1959,0
|
|
20240108,183400,40151626,1959,1959,1959,1959,0
|
|
20240108,183300,40151626,1959,1959,1959,1959,0
|
|
20240108,183200,40151626,1959,1959,1959,1959,0
|
|
20240108,183100,40151626,1959,1959,1959,1959,0
|
|
20240108,183000,40151626,1959,1959,1959,1959,0
|
|
20240108,182900,40151626,1959,1959,1959,1959,0
|
|
20240108,182800,40151626,1959,1959,1959,1959,0
|
|
20240108,182700,40151626,1959,1959,1959,1959,0
|
|
20240108,182600,40151626,1959,1959,1959,1959,0
|
|
20240108,182500,40151626,1959,1959,1959,1959,0
|
|
20240108,182400,40151626,1959,1959,1959,1959,0
|
|
20240108,182300,40151626,1959,1959,1959,1959,0
|
|
20240108,182200,40151626,1959,1959,1959,1959,0
|
|
20240108,182100,40151626,1959,1959,1959,1959,0
|
|
20240108,182000,40151626,1959,1959,1959,1959,0
|
|
20240108,181900,40151626,1959,1959,1959,1959,0
|
|
20240108,181800,40151626,1959,1959,1959,1959,0
|
|
20240108,181700,40151626,1959,1959,1959,1959,0
|
|
20240108,181600,40151626,1959,1959,1959,1959,0
|
|
20240108,181500,40151626,1959,1959,1959,1959,0
|
|
20240108,181400,40151626,1959,1959,1959,1959,0
|
|
20240108,181300,40151626,1959,1959,1959,1959,0
|
|
20240108,181200,40151626,1959,1959,1959,1959,250
|
|
20240108,181100,40151626,1959,1959,1959,1959,0
|
|
20240108,181000,40151626,1959,1959,1959,1959,0
|
|
20240108,180900,40151626,1959,1959,1959,1959,0
|
|
20240108,180800,40151626,1959,1959,1959,1959,0
|
|
20240108,180700,40151626,1959,1959,1959,1959,0
|
|
20240108,180600,40151626,1959,1959,1959,1959,0
|
|
20240108,180500,40151626,1959,1959,1959,1959,0
|
|
20240108,180400,40151626,1959,1959,1959,1959,0
|
|
20240108,180300,40151626,1959,1959,1959,1959,0
|
|
20240108,180200,40151626,1959,1959,1959,1959,0
|
|
20240108,180100,40151626,1959,1959,1959,1959,0
|
|
20240108,180000,40151626,1959,1959,1959,1959,0
|
|
20240108,175900,40151626,1959,1959,1959,1959,0
|
|
20240108,175800,40151626,1959,1959,1959,1959,0
|
|
20240108,175700,40151626,1959,1959,1959,1959,0
|
|
20240108,175600,40151626,1959,1959,1959,1959,0
|
|
20240108,175500,40151626,1959,1959,1959,1959,0
|
|
20240108,175400,40151626,1959,1959,1959,1959,0
|
|
20240108,175300,40151626,1959,1959,1959,1959,0
|
|
20240108,175200,40151626,1959,1959,1959,1959,0
|
|
20240108,175100,40151626,1959,1959,1959,1959,0
|
|
20240108,175000,40151626,1959,1959,1959,1959,0
|
|
20240108,174900,40151626,1959,1959,1959,1959,0
|
|
20240108,174800,40151626,1959,1959,1959,1959,0
|
|
20240108,174700,40151626,1959,1959,1959,1959,0
|
|
20240108,174600,40151626,1959,1959,1959,1959,0
|
|
20240108,174500,40151626,1959,1959,1959,1959,0
|
|
20240108,174400,40151626,1959,1959,1959,1959,0
|
|
20240108,174300,40151626,1959,1959,1959,1959,0
|
|
20240108,174200,40151626,1959,1959,1959,1959,250
|
|
20240108,174100,40151626,1959,1959,1959,1959,0
|
|
20240108,174000,40151626,1959,1959,1959,1959,0
|
|
20240108,173900,40151626,1959,1959,1959,1959,0
|
|
20240108,173800,40151626,1959,1959,1959,1959,0
|
|
20240108,173700,40151626,1959,1959,1959,1959,0
|
|
20240108,173600,40151626,1959,1959,1959,1959,0
|
|
20240108,173500,40151626,1959,1959,1959,1959,0
|
|
20240108,173400,40151626,1959,1959,1959,1959,0
|
|
20240108,173300,40151626,1959,1959,1959,1959,0
|
|
20240108,173200,40151626,1959,1959,1959,1959,0
|
|
20240108,173100,40151626,1959,1959,1959,1959,0
|
|
20240108,173000,40151626,1959,1959,1959,1959,0
|
|
20240108,172900,40151626,1959,1959,1959,1959,0
|
|
20240108,172800,40151626,1959,1959,1959,1959,0
|
|
20240108,172700,40151626,1959,1959,1959,1959,0
|
|
20240108,172600,40151626,1959,1959,1959,1959,0
|
|
20240108,172500,40151626,1959,1959,1959,1959,0
|
|
20240108,172400,40151626,1959,1959,1959,1959,0
|
|
20240108,172300,40151626,1959,1959,1959,1959,0
|
|
20240108,172200,40151626,1959,1959,1959,1959,0
|
|
20240108,172100,40151626,1959,1959,1959,1959,0
|
|
20240108,172000,40151626,1959,1959,1959,1959,0
|
|
20240108,171900,40151626,1959,1959,1959,1959,0
|
|
20240108,171800,40151626,1959,1959,1959,1959,0
|
|
20240108,171700,40151626,1959,1959,1959,1959,0
|
|
20240108,171600,40151626,1959,1959,1959,1959,0
|
|
20240108,171500,40151626,1959,1959,1959,1959,0
|
|
20240108,171400,40151626,1959,1959,1959,1959,0
|
|
20240108,171300,40151626,1959,1959,1959,1959,0
|
|
20240108,171200,40151626,1959,1959,1959,1959,250
|
|
20240108,171100,40151626,1959,1959,1959,1959,0
|
|
20240108,171000,40151626,1959,1959,1959,1959,0
|
|
20240108,170900,40151626,1959,1959,1959,1959,0
|
|
20240108,170800,40151626,1959,1959,1959,1959,0
|
|
20240108,170700,40151626,1959,1959,1959,1959,0
|
|
20240108,170600,40151626,1959,1959,1959,1959,0
|
|
20240108,170500,40151626,1959,1959,1959,1959,0
|
|
20240108,170400,40151626,1959,1959,1959,1959,0
|
|
20240108,170300,40151626,1959,1959,1959,1959,0
|
|
20240108,170200,40151626,1959,1959,1959,1959,0
|
|
20240108,170100,40151626,1959,1959,1959,1959,0
|
|
20240108,170000,40151626,1959,1959,1959,1959,0
|
|
20240108,165900,40151626,1959,1959,1959,1959,0
|
|
20240108,165800,40151626,1959,1959,1959,1959,0
|
|
20240108,165700,40151626,1959,1959,1959,1959,0
|
|
20240108,165600,40151626,1959,1959,1959,1959,0
|
|
20240108,165500,40151626,1959,1959,1959,1959,0
|
|
20240108,165400,40151626,1959,1959,1959,1959,0
|
|
20240108,165300,40151626,1959,1959,1959,1959,0
|
|
20240108,165200,40151626,1959,1959,1959,1959,0
|
|
20240108,165100,40151626,1959,1959,1959,1959,0
|
|
20240108,165000,40151626,1959,1959,1959,1959,0
|
|
20240108,164900,40151626,1959,1959,1959,1959,0
|
|
20240108,164800,40151626,1959,1959,1959,1959,0
|
|
20240108,164700,40151626,1959,1959,1959,1959,0
|
|
20240108,164600,40151626,1959,1959,1959,1959,0
|
|
20240108,164500,40151626,1959,1959,1959,1959,0
|
|
20240108,164400,40151626,1959,1959,1959,1959,0
|
|
20240108,164300,40151626,1959,1959,1959,1959,0
|
|
20240108,164200,40151626,1959,1959,1959,1959,250
|
|
20240108,164100,40151626,1959,1959,1959,1959,0
|
|
20240108,164000,40151626,1959,1959,1959,1959,0
|
|
20240108,163900,40151626,1959,1959,1959,1959,0
|
|
20240108,163800,40151626,1959,1959,1959,1959,0
|
|
20240108,163700,40151626,1959,1959,1959,1959,0
|
|
20240108,163600,40151626,1959,1959,1959,1959,0
|
|
20240108,163500,40151626,1959,1959,1959,1959,0
|
|
20240108,163400,40151626,1959,1959,1959,1959,0
|
|
20240108,163300,40151626,1959,1959,1959,1959,0
|
|
20240108,163200,40151626,1959,1959,1959,1959,0
|
|
20240108,163100,40151626,1959,1959,1959,1959,0
|
|
20240108,163000,40151626,1959,1959,1959,1959,0
|
|
20240108,162900,40151626,1959,1959,1959,1959,0
|
|
20240108,162800,40151626,1959,1959,1959,1959,0
|
|
20240108,162700,40151626,1959,1959,1959,1959,0
|
|
20240108,162600,40151626,1959,1959,1959,1959,0
|
|
20240108,162500,40151626,1959,1959,1959,1959,0
|
|
20240108,162400,40151626,1959,1959,1959,1959,0
|
|
20240108,162300,40151626,1959,1959,1959,1959,0
|
|
20240108,162200,40151626,1959,1959,1959,1959,0
|
|
20240108,162100,40151626,1959,1959,1959,1959,0
|
|
20240108,162000,40151626,1959,1959,1959,1959,0
|
|
20240108,161900,40151626,1959,1959,1959,1959,0
|
|
20240108,161800,40151626,1959,1959,1959,1959,0
|
|
20240108,161700,40151626,1959,1959,1959,1959,0
|
|
20240108,161600,40151626,1959,1959,1959,1959,0
|
|
20240108,161500,40151626,1959,1959,1959,1959,0
|
|
20240108,161400,40151626,1959,1959,1959,1959,0
|
|
20240108,161300,40151626,1959,1959,1959,1959,0
|
|
20240108,161200,40151626,1959,1959,1959,1959,250
|
|
20240108,161100,40151626,1959,1959,1959,1959,0
|
|
20240108,161000,40151626,1959,1959,1959,1959,0
|
|
20240108,160900,40151626,1959,1959,1959,1959,0
|
|
20240108,160800,40151626,1959,1959,1959,1959,0
|
|
20240108,160700,40151626,1959,1959,1959,1959,0
|
|
20240108,160600,40151626,1959,1959,1959,1959,0
|
|
20240108,160500,40151626,1959,1959,1959,1959,0
|
|
20240108,160400,40151626,1959,1959,1959,1959,0
|
|
20240108,160300,40151626,1959,1959,1959,1959,0
|
|
20240108,160200,40151626,1959,1959,1959,1959,0
|
|
20240108,160100,40151626,1959,1959,1959,1959,0
|
|
20240108,160000,40151626,1959,1959,1959,1959,0
|
|
20240108,155900,40151626,1959,1959,1959,1959,0
|
|
20240108,155800,40151626,1959,1959,1959,1959,0
|
|
20240108,155700,40151626,1959,1959,1959,1959,0
|
|
20240108,155600,40151626,1959,1959,1959,1959,0
|
|
20240108,155500,40151626,1959,1959,1959,1959,0
|
|
20240108,155400,40151626,1959,1959,1959,1959,0
|
|
20240108,155300,40151626,1959,1959,1959,1959,0
|
|
20240108,155200,40151626,1959,1959,1959,1959,0
|
|
20240108,155100,40151626,1959,1959,1959,1959,0
|
|
20240108,155000,40151626,1959,1959,1959,1959,0
|
|
20240108,154900,40151626,1959,1959,1959,1959,0
|
|
20240108,154800,40151626,1959,1959,1959,1959,0
|
|
20240108,154700,40151626,1959,1959,1959,1959,0
|
|
20240108,154600,40151626,1959,1959,1959,1959,0
|
|
20240108,154500,40151626,1959,1959,1959,1959,0
|
|
20240108,154400,40151626,1959,1959,1959,1959,0
|
|
20240108,154300,40151626,1959,1959,1959,1959,0
|
|
20240108,154200,40151626,1959,1959,1959,1959,250
|
|
20240108,154100,40151626,1959,1959,1959,1959,0
|
|
20240108,154000,40151626,1959,1959,1959,1959,0
|
|
20240108,153900,40151626,1959,1959,1959,1959,0
|
|
20240108,153800,40151626,1959,1959,1959,1959,0
|
|
20240108,153700,40151626,1959,1959,1959,1959,0
|
|
20240108,153600,40151626,1959,1959,1959,1959,0
|
|
20240108,153500,40151626,1959,1959,1959,1959,0
|
|
20240108,153400,40151626,1959,1959,1959,1959,0
|
|
20240108,153300,40151626,1959,1959,1959,1959,0
|
|
20240108,153200,40151626,1959,1959,1959,1959,0
|
|
20240108,153100,40151626,1959,1959,1959,1959,0
|
|
20240108,153000,40151626,1959,1959,1959,1959,250
|
|
20240108,152900,39661876,1960,1960,1960,1960,0
|
|
20240108,152800,39661876,1960,1960,1960,1960,0
|
|
20240108,152700,39661876,1960,1960,1960,1960,0
|
|
20240108,152600,39661876,1960,1960,1960,1960,0
|
|
20240108,152500,39661876,1960,1960,1960,1960,0
|
|
20240108,152400,39661876,1960,1960,1960,1960,0
|
|
20240108,152300,39661876,1960,1960,1960,1960,0
|
|
20240108,152200,39661876,1960,1960,1960,1960,0
|
|
20240108,152100,39661876,1960,1960,1960,1960,0
|
|
20240108,152000,39661876,1960,1960,1960,1960,0
|
|
20240108,151900,39661876,1960,1960,1960,1960,0
|
|
20240108,151800,39661876,1960,1960,1960,1960,0
|
|
20240108,151700,39661876,1960,1960,1960,1960,0
|
|
20240108,151600,39661876,1960,1960,1960,1960,1000
|
|
20240108,151500,37701876,1959,1959,1959,1959,0
|
|
20240108,151400,37701876,1959,1959,1959,1959,0
|
|
20240108,151300,37701876,1959,1959,1959,1959,0
|
|
20240108,151200,37701876,1959,1959,1959,1959,0
|
|
20240108,151100,37701876,1959,1959,1959,1959,25
|
|
20240108,151000,37652901,1959,1959,1959,1959,0
|
|
20240108,150900,37652901,1959,1959,1959,1959,0
|
|
20240108,150800,37652901,1959,1959,1959,1959,0
|
|
20240108,150700,37652901,1959,1959,1959,1959,0
|
|
20240108,150600,37652901,1959,1959,1959,1959,0
|
|
20240108,150500,37652901,1959,1959,1959,1959,0
|
|
20240108,150400,37652901,1959,1959,1959,1959,0
|
|
20240108,150300,37652901,1959,1959,1959,1959,0
|
|
20240108,150200,37652901,1959,1959,1959,1959,0
|
|
20240108,150100,37652901,1959,1959,1959,1959,0
|
|
20240108,150000,37652901,1959,1959,1959,1959,0
|
|
20240108,145900,37652901,1959,1959,1959,1959,0
|
|
20240108,145800,37652901,1959,1959,1959,1959,0
|
|
20240108,145700,37652901,1959,1959,1959,1959,0
|
|
20240108,145600,37652901,1959,1959,1959,1959,0
|
|
20240108,145500,37652901,1959,1959,1959,1959,0
|
|
20240108,145400,37652901,1959,1959,1959,1959,104
|
|
20240108,145300,37449165,1959,1959,1959,1959,0
|
|
20240108,145200,37449165,1959,1959,1959,1959,74
|
|
20240108,145100,37304199,1959,1959,1959,1959,0
|
|
20240108,145000,37304199,1959,1959,1959,1959,10
|
|
20240108,144900,37284609,1960,1960,1960,1960,57
|
|
20240108,144800,37172889,1960,1960,1960,1960,0
|
|
20240108,144700,37172889,1960,1960,1960,1960,0
|
|
20240108,144600,37172889,1960,1960,1960,1960,0
|
|
20240108,144500,37172889,1960,1960,1960,1960,0
|
|
20240108,144400,37172889,1960,1960,1960,1960,0
|
|
20240108,144300,37172889,1960,1960,1960,1960,0
|
|
20240108,144200,37172889,1960,1960,1960,1960,250
|
|
20240108,144100,36682889,1960,1960,1960,1960,5
|
|
20240108,144000,36673089,1959,1959,1959,1959,0
|
|
20240108,143900,36673089,1959,1959,1959,1959,0
|
|
20240108,143800,36673089,1959,1959,1959,1959,0
|
|
20240108,143700,36673089,1959,1959,1959,1959,0
|
|
20240108,143600,36673089,1959,1959,1959,1959,0
|
|
20240108,143500,36673089,1959,1959,1959,1959,0
|
|
20240108,143400,36673089,1959,1959,1959,1959,0
|
|
20240108,143300,36673089,1959,1959,1959,1959,600
|
|
20240108,143200,35497689,1959,1959,1959,1959,0
|
|
20240108,143100,35497689,1959,1959,1959,1959,0
|
|
20240108,143000,35497689,1959,1959,1959,1959,0
|
|
20240108,142900,35497689,1959,1959,1959,1959,0
|
|
20240108,142800,35497689,1959,1959,1959,1959,0
|
|
20240108,142700,35497689,1959,1959,1959,1959,0
|
|
20240108,142600,35497689,1959,1959,1959,1959,0
|
|
20240108,142500,35497689,1959,1959,1959,1959,0
|
|
20240108,142400,35497689,1959,1959,1959,1959,0
|
|
20240108,142300,35497689,1959,1959,1959,1959,0
|
|
20240108,142200,35497689,1959,1959,1959,1959,0
|
|
20240108,142100,35497689,1959,1959,1959,1959,0
|
|
20240108,142000,35497689,1959,1959,1959,1959,0
|
|
20240108,141900,35497689,1959,1959,1959,1959,0
|
|
20240108,141800,35497689,1959,1959,1959,1959,0
|
|
20240108,141700,35497689,1959,1959,1959,1959,0
|
|
20240108,141600,35497689,1959,1959,1959,1959,30
|
|
20240108,141500,35438919,1959,1959,1959,1959,0
|
|
20240108,141400,35438919,1959,1959,1959,1959,0
|
|
20240108,141300,35438919,1959,1959,1959,1959,0
|
|
20240108,141200,35438919,1959,1959,1959,1959,0
|
|
20240108,141100,35438919,1959,1959,1959,1959,0
|
|
20240108,141000,35438919,1959,1959,1959,1959,0
|
|
20240108,140900,35438919,1959,1959,1959,1959,0
|
|
20240108,140800,35438919,1959,1959,1959,1959,0
|
|
20240108,140700,35438919,1959,1959,1959,1959,0
|
|
20240108,140600,35438919,1959,1959,1959,1959,0
|
|
20240108,140500,35438919,1959,1959,1959,1959,0
|
|
20240108,140400,35438919,1959,1959,1959,1959,0
|
|
20240108,140300,35438919,1959,1959,1959,1959,0
|
|
20240108,140200,35438919,1959,1959,1959,1959,0
|
|
20240108,140100,35438919,1959,1959,1959,1959,0
|
|
20240108,140000,35438919,1959,1959,1959,1959,0
|
|
20240108,135900,35438919,1959,1959,1959,1959,0
|
|
20240108,135800,35438919,1959,1959,1959,1959,0
|
|
20240108,135700,35438919,1959,1959,1959,1959,0
|
|
20240108,135600,35438919,1959,1959,1959,1959,0
|
|
20240108,135500,35438919,1959,1959,1959,1959,0
|
|
20240108,135400,35438919,1959,1959,1959,1959,0
|
|
20240108,135300,35438919,1959,1959,1959,1959,0
|
|
20240108,135200,35438919,1959,1959,1959,1959,0
|
|
20240108,135100,35438919,1959,1959,1959,1959,0
|
|
20240108,135000,35438919,1959,1959,1959,1959,0
|
|
20240108,134900,35438919,1959,1959,1959,1959,0
|
|
20240108,134800,35438919,1959,1959,1959,1959,0
|
|
20240108,134700,35438919,1959,1959,1959,1959,0
|
|
20240108,134600,35438919,1959,1959,1959,1959,0
|
|
20240108,134500,35438919,1959,1959,1959,1959,0
|
|
20240108,134400,35438919,1959,1959,1959,1959,0
|
|
20240108,134300,35438919,1959,1959,1959,1959,0
|
|
20240108,134200,35438919,1959,1959,1959,1959,0
|
|
20240108,134100,35438919,1959,1959,1959,1959,0
|
|
20240108,134000,35438919,1959,1959,1959,1959,0
|
|
20240108,133900,35438919,1959,1959,1959,1959,0
|
|
20240108,133800,35438919,1959,1959,1959,1959,0
|
|
20240108,133700,35438919,1959,1959,1959,1959,0
|
|
20240108,133600,35438919,1959,1959,1959,1959,0
|
|
20240108,133500,35438919,1959,1959,1959,1959,0
|
|
20240108,133400,35438919,1959,1959,1959,1959,0
|
|
20240108,133300,35438919,1959,1959,1959,1959,0
|
|
20240108,133200,35438919,1959,1959,1959,1959,0
|
|
20240108,133100,35438919,1959,1959,1959,1959,0
|
|
20240108,133000,35438919,1959,1959,1959,1959,0
|
|
20240108,132900,35438919,1959,1959,1959,1959,454
|
|
20240108,132800,34549533,1959,1959,1959,1959,0
|
|
20240108,132700,34549533,1959,1959,1959,1959,0
|
|
20240108,132600,34549533,1959,1959,1959,1959,0
|
|
20240108,132500,34549533,1959,1959,1959,1959,0
|
|
20240108,132400,34549533,1959,1959,1959,1959,0
|
|
20240108,132300,34549533,1959,1959,1959,1959,0
|
|
20240108,132200,34549533,1959,1959,1959,1959,0
|
|
20240108,132100,34549533,1959,1959,1959,1959,0
|
|
20240108,132000,34549533,1959,1959,1959,1959,0
|
|
20240108,131900,34549533,1959,1959,1959,1959,0
|
|
20240108,131800,34549533,1959,1959,1959,1959,46
|
|
20240108,131700,34459419,1959,1959,1959,1959,0
|
|
20240108,131600,34459419,1959,1959,1959,1959,0
|
|
20240108,131500,34459419,1959,1959,1959,1959,0
|
|
20240108,131400,34459419,1959,1959,1959,1959,0
|
|
20240108,131300,34459419,1959,1959,1959,1959,0
|
|
20240108,131200,34459419,1959,1959,1959,1959,0
|
|
20240108,131100,34459419,1959,1959,1959,1959,0
|
|
20240108,131000,34459419,1959,1959,1959,1959,0
|
|
20240108,130900,34459419,1959,1959,1959,1959,0
|
|
20240108,130800,34459419,1959,1959,1959,1959,0
|
|
20240108,130700,34459419,1959,1959,1959,1959,0
|
|
20240108,130600,34459419,1959,1959,1959,1959,0
|
|
20240108,130500,34459419,1959,1959,1959,1959,0
|
|
20240108,130400,34459419,1959,1959,1959,1959,0
|
|
20240108,130300,34459419,1959,1959,1959,1959,0
|
|
20240108,130200,34459419,1959,1959,1959,1959,0
|
|
20240108,130100,34459419,1959,1959,1959,1959,0
|
|
20240108,130000,34459419,1959,1959,1959,1959,0
|
|
20240108,125900,34459419,1959,1959,1959,1959,0
|
|
20240108,125800,34459419,1959,1959,1959,1959,0
|
|
20240108,125700,34459419,1959,1959,1959,1959,0
|
|
20240108,125600,34459419,1959,1959,1959,1959,0
|
|
20240108,125500,34459419,1959,1959,1959,1959,0
|
|
20240108,125400,34459419,1959,1959,1959,1959,0
|
|
20240108,125300,34459419,1959,1959,1959,1959,0
|
|
20240108,125200,34459419,1959,1959,1959,1959,0
|
|
20240108,125100,34459419,1959,1959,1959,1959,0
|
|
20240108,125000,34459419,1959,1959,1959,1959,0
|
|
20240108,124900,34459419,1959,1959,1959,1959,0
|
|
20240108,124800,34459419,1959,1959,1959,1959,0
|
|
20240108,124700,34459419,1959,1959,1959,1959,0
|
|
20240108,124600,34459419,1959,1959,1959,1959,22
|
|
20240108,124500,34416321,1959,1959,1959,1959,0
|
|
20240108,124400,34416321,1959,1959,1959,1959,0
|
|
20240108,124300,34416321,1959,1959,1959,1959,0
|
|
20240108,124200,34416321,1959,1959,1959,1959,0
|
|
20240108,124100,34416321,1959,1959,1959,1959,0
|
|
20240108,124000,34416321,1959,1959,1959,1959,0
|
|
20240108,123900,34416321,1959,1959,1959,1959,0
|
|
20240108,123800,34416321,1959,1959,1959,1959,0
|
|
20240108,123700,34416321,1959,1959,1959,1959,0
|
|
20240108,123600,34416321,1959,1959,1959,1959,0
|
|
20240108,123500,34416321,1959,1959,1959,1959,0
|
|
20240108,123400,34416321,1959,1959,1959,1959,0
|
|
20240108,123300,34416321,1959,1959,1959,1959,0
|
|
20240108,123200,34416321,1959,1959,1959,1959,500
|
|
20240108,123100,33436821,1960,1960,1960,1960,0
|
|
20240108,123000,33436821,1960,1960,1960,1960,0
|
|
20240108,122900,33436821,1960,1960,1960,1960,0
|
|
20240108,122800,33436821,1960,1960,1960,1960,0
|
|
20240108,122700,33436821,1960,1960,1960,1960,500
|
|
20240108,122600,32456821,1960,1960,1960,1960,0
|
|
20240108,122500,32456821,1960,1960,1960,1960,0
|
|
20240108,122400,32456821,1960,1960,1960,1960,0
|
|
20240108,122300,32456821,1960,1960,1960,1960,0
|
|
20240108,122200,32456821,1960,1960,1960,1960,0
|
|
20240108,122100,32456821,1960,1960,1960,1960,0
|
|
20240108,122000,32456821,1960,1960,1960,1960,0
|
|
20240108,121900,32456821,1960,1960,1960,1960,0
|
|
20240108,121800,32456821,1960,1960,1960,1960,0
|
|
20240108,121700,32456821,1960,1960,1960,1960,0
|
|
20240108,121600,32456821,1960,1960,1960,1960,0
|
|
20240108,121500,32456821,1960,1960,1960,1960,0
|
|
20240108,121400,32456821,1960,1960,1960,1960,0
|
|
20240108,121300,32456821,1960,1960,1960,1960,0
|
|
20240108,121200,32456821,1960,1960,1960,1960,0
|
|
20240108,121100,32456821,1960,1960,1960,1960,0
|
|
20240108,121000,32456821,1960,1960,1960,1960,0
|
|
20240108,120900,32456821,1960,1960,1960,1960,0
|
|
20240108,120800,32456821,1960,1960,1960,1960,0
|
|
20240108,120700,32456821,1960,1960,1960,1960,0
|
|
20240108,120600,32456821,1960,1960,1960,1960,0
|
|
20240108,120500,32456821,1960,1960,1960,1960,0
|
|
20240108,120400,32456821,1960,1960,1960,1960,0
|
|
20240108,120300,32456821,1960,1960,1960,1960,0
|
|
20240108,120200,32456821,1960,1960,1960,1960,0
|
|
20240108,120100,32456821,1960,1960,1960,1960,0
|
|
20240108,120000,32456821,1960,1960,1960,1960,0
|
|
20240108,115900,32456821,1960,1960,1960,1960,0
|
|
20240108,115800,32456821,1960,1960,1960,1960,0
|
|
20240108,115700,32456821,1960,1960,1960,1960,3
|
|
20240108,115600,32450941,1960,1960,1960,1960,0
|
|
20240108,115500,32450941,1960,1960,1960,1960,0
|
|
20240108,115400,32450941,1960,1960,1960,1960,0
|
|
20240108,115300,32450941,1960,1960,1960,1960,0
|
|
20240108,115200,32450941,1960,1960,1960,1960,0
|
|
20240108,115100,32450941,1960,1960,1960,1960,50
|
|
20240108,115000,32352941,1960,1960,1960,1960,0
|
|
20240108,114900,32352941,1960,1960,1960,1960,10
|
|
20240108,114800,32333341,1960,1960,1960,1960,0
|
|
20240108,114700,32333341,1960,1960,1960,1960,0
|
|
20240108,114600,32333341,1960,1960,1960,1960,0
|
|
20240108,114500,32333341,1960,1960,1960,1960,0
|
|
20240108,114400,32333341,1960,1960,1960,1960,0
|
|
20240108,114300,32333341,1960,1960,1960,1960,0
|
|
20240108,114200,32333341,1960,1960,1960,1960,0
|
|
20240108,114100,32333341,1960,1960,1960,1960,0
|
|
20240108,114000,32333341,1960,1960,1960,1960,0
|
|
20240108,113900,32333341,1960,1960,1960,1960,0
|
|
20240108,113800,32333341,1960,1960,1960,1960,0
|
|
20240108,113700,32333341,1960,1960,1960,1960,0
|
|
20240108,113600,32333341,1960,1960,1960,1960,0
|
|
20240108,113500,32333341,1960,1960,1960,1960,0
|
|
20240108,113400,32333341,1960,1960,1960,1960,0
|
|
20240108,113300,32333341,1960,1960,1960,1960,0
|
|
20240108,113200,32333341,1960,1960,1960,1960,0
|
|
20240108,113100,32333341,1960,1960,1960,1960,0
|
|
20240108,113000,32333341,1960,1960,1960,1960,0
|
|
20240108,112900,32333341,1960,1960,1960,1960,0
|
|
20240108,112800,32333341,1960,1960,1960,1960,0
|
|
20240108,112700,32333341,1960,1960,1960,1960,0
|
|
20240108,112600,32333341,1960,1960,1960,1960,0
|
|
20240108,112500,32333341,1960,1960,1960,1960,50
|
|
20240108,112400,32235341,1960,1960,1960,1960,50
|
|
20240108,112300,32137341,1960,1960,1960,1960,0
|
|
20240108,112200,32137341,1960,1960,1960,1960,0
|
|
20240108,112100,32137341,1960,1960,1960,1960,0
|
|
20240108,112000,32137341,1960,1960,1960,1960,0
|
|
20240108,111900,32137341,1960,1960,1960,1960,0
|
|
20240108,111800,32137341,1960,1960,1960,1960,0
|
|
20240108,111700,32137341,1960,1960,1960,1960,0
|
|
20240108,111600,32137341,1960,1960,1960,1960,0
|
|
20240108,111500,32137341,1960,1960,1960,1960,0
|
|
20240108,111400,32137341,1960,1960,1960,1960,0
|
|
20240108,111300,32137341,1960,1960,1960,1960,0
|
|
20240108,111200,32137341,1960,1960,1960,1960,0
|
|
20240108,111100,32137341,1960,1960,1960,1960,0
|
|
20240108,111000,32137341,1960,1960,1960,1960,0
|
|
20240108,110900,32137341,1960,1960,1960,1960,0
|
|
20240108,110800,32137341,1960,1960,1960,1960,0
|
|
20240108,110700,32137341,1960,1960,1960,1960,0
|
|
20240108,110600,32137341,1960,1960,1960,1960,0
|
|
20240108,110500,32137341,1960,1960,1960,1960,0
|
|
20240108,110400,32137341,1960,1960,1960,1960,0
|
|
20240108,110300,32137341,1960,1960,1960,1960,0
|
|
20240108,110200,32137341,1960,1960,1960,1960,0
|
|
20240108,110100,32137341,1960,1960,1960,1960,0
|
|
20240108,110000,32137341,1960,1960,1960,1960,0
|
|
20240108,105900,32137341,1960,1960,1960,1960,0
|
|
20240108,105800,32137341,1960,1959,1960,1959,2173
|
|
20240108,105700,27880433,1959,1959,1959,1959,0
|
|
20240108,105600,27880433,1959,1959,1959,1959,0
|
|
20240108,105500,27880433,1959,1959,1959,1959,0
|
|
20240108,105400,27880433,1959,1959,1959,1959,0
|
|
20240108,105300,27880433,1959,1959,1959,1959,0
|
|
20240108,105200,27880433,1959,1959,1959,1959,2000
|
|
20240108,105100,23962433,1960,1960,1960,1960,0
|
|
20240108,105000,23962433,1960,1960,1960,1960,0
|
|
20240108,104900,23962433,1960,1960,1960,1960,0
|
|
20240108,104800,23962433,1960,1960,1960,1960,0
|
|
20240108,104700,23962433,1960,1960,1960,1960,0
|
|
20240108,104600,23962433,1960,1960,1960,1960,0
|
|
20240108,104500,23962433,1960,1960,1960,1960,0
|
|
20240108,104400,23962433,1960,1960,1960,1960,0
|
|
20240108,104300,23962433,1960,1960,1960,1960,0
|
|
20240108,104200,23962433,1960,1960,1960,1960,0
|
|
20240108,104100,23962433,1960,1960,1960,1960,0
|
|
20240108,104000,23962433,1960,1960,1960,1960,0
|
|
20240108,103900,23962433,1960,1960,1960,1960,0
|
|
20240108,103800,23962433,1960,1960,1960,1960,0
|
|
20240108,103700,23962433,1960,1960,1960,1960,0
|
|
20240108,103600,23962433,1960,1960,1960,1960,0
|
|
20240108,103500,23962433,1960,1960,1960,1960,0
|
|
20240108,103400,23962433,1960,1960,1960,1960,0
|
|
20240108,103300,23962433,1960,1960,1960,1960,0
|
|
20240108,103200,23962433,1960,1960,1960,1960,0
|
|
20240108,103100,23962433,1960,1960,1960,1960,0
|
|
20240108,103000,23962433,1960,1960,1960,1960,0
|
|
20240108,102900,23962433,1960,1960,1960,1960,20
|
|
20240108,102800,23923233,1960,1960,1960,1960,0
|
|
20240108,102700,23923233,1960,1960,1960,1960,0
|
|
20240108,102600,23923233,1960,1960,1960,1960,0
|
|
20240108,102500,23923233,1960,1960,1960,1960,1624
|
|
20240108,102400,20740193,1960,1960,1960,1960,0
|
|
20240108,102300,20740193,1960,1960,1960,1960,0
|
|
20240108,102200,20740193,1960,1960,1960,1960,0
|
|
20240108,102100,20740193,1960,1960,1960,1960,0
|
|
20240108,102000,20740193,1960,1960,1960,1960,0
|
|
20240108,101900,20740193,1960,1960,1960,1960,0
|
|
20240108,101800,20740193,1960,1960,1960,1960,0
|
|
20240108,101700,20740193,1960,1960,1960,1960,0
|
|
20240108,101600,20740193,1960,1960,1960,1960,22
|
|
20240108,101500,20697073,1961,1961,1961,1961,0
|
|
20240108,101400,20697073,1961,1961,1961,1961,0
|
|
20240108,101300,20697073,1961,1961,1961,1961,0
|
|
20240108,101200,20697073,1961,1961,1961,1961,0
|
|
20240108,101100,20697073,1961,1961,1961,1961,0
|
|
20240108,101000,20697073,1961,1961,1961,1961,0
|
|
20240108,100900,20697073,1961,1961,1961,1961,0
|
|
20240108,100800,20697073,1961,1961,1961,1961,0
|
|
20240108,100700,20697073,1961,1961,1961,1961,374
|
|
20240108,100600,19963659,1960,1960,1960,1960,0
|
|
20240108,100500,19963659,1960,1959,1960,1959,4979
|
|
20240108,100400,10205152,1960,1960,1960,1960,0
|
|
20240108,100300,10205152,1960,1960,1960,1960,0
|
|
20240108,100200,10205152,1960,1960,1960,1960,0
|
|
20240108,100100,10205152,1960,1960,1960,1960,0
|
|
20240108,100000,10205152,1960,1960,1960,1960,0
|
|
20240108,095900,10205152,1960,1960,1960,1960,44
|
|
20240108,095800,10118912,1960,1960,1960,1960,50
|
|
20240108,095700,10020912,1960,1960,1960,1960,0
|
|
20240108,095600,10020912,1960,1960,1960,1960,0
|
|
20240108,095500,10020912,1960,1960,1960,1960,0
|
|
20240108,095400,10020912,1960,1960,1960,1960,500
|
|
20240108,095300,9040912,1959,1959,1959,1959,0
|
|
20240108,095200,9040912,1959,1959,1959,1959,0
|
|
20240108,095100,9040912,1959,1959,1959,1959,0
|
|
20240108,095000,9040912,1959,1959,1959,1959,0
|
|
20240108,094900,9040912,1959,1959,1959,1959,0
|
|
20240108,094800,9040912,1959,1959,1959,1959,0
|
|
20240108,094700,9040912,1959,1959,1959,1959,0
|
|
20240108,094600,9040912,1959,1959,1959,1959,0
|
|
20240108,094500,9040912,1959,1959,1959,1959,1
|
|
20240108,094400,9038953,1956,1956,1956,1956,0
|
|
20240108,094300,9038953,1956,1956,1956,1956,0
|
|
20240108,094200,9038953,1956,1956,1956,1956,0
|
|
20240108,094100,9038953,1956,1956,1956,1956,0
|
|
20240108,094000,9038953,1956,1956,1956,1956,0
|
|
20240108,093900,9038953,1956,1956,1956,1956,37
|
|
20240108,093800,8966581,1956,1956,1956,1956,104
|
|
20240108,093700,8763157,1957,1957,1957,1957,0
|
|
20240108,093600,8763157,1957,1957,1957,1957,0
|
|
20240108,093500,8763157,1957,1957,1957,1957,0
|
|
20240108,093400,8763157,1957,1957,1957,1957,0
|
|
20240108,093300,8763157,1957,1957,1957,1957,1
|
|
20240108,093200,8761200,1955,1955,1955,1955,0
|
|
20240108,093100,8761200,1955,1955,1955,1955,0
|
|
20240108,093000,8761200,1955,1955,1955,1955,1
|
|
20240108,092900,8759245,1953,1953,1953,1953,0
|
|
20240108,092800,8759245,1953,1953,1953,1953,0
|
|
20240108,092700,8759245,1953,1953,1953,1953,0
|
|
20240108,092600,8759245,1953,1953,1953,1953,0
|
|
20240108,092500,8759245,1953,1953,1953,1953,0
|
|
20240108,092400,8759245,1953,1953,1953,1953,36
|
|
20240108,092300,8688937,1953,1953,1953,1953,10
|
|
20240108,092200,8669407,1963,1963,1963,1963,0
|
|
20240108,092100,8669407,1963,1963,1963,1963,2000
|
|
20240108,092000,4743407,1953,1953,1953,1953,0
|
|
20240108,091900,4743407,1953,1953,1953,1953,0
|
|
20240108,091800,4743407,1953,1953,1953,1953,9
|
|
20240108,091700,4725830,1952,1952,1952,1952,0
|
|
20240108,091600,4725830,1952,1952,1952,1952,0
|
|
20240108,091500,4725830,1952,1952,1952,1952,0
|
|
20240108,091400,4725830,1952,1952,1952,1952,0
|
|
20240108,091300,4725830,1952,1952,1952,1952,0
|
|
20240108,091200,4725830,1952,1952,1952,1952,0
|
|
20240108,091100,4725830,1952,1952,1952,1952,0
|
|
20240108,091000,4725830,1952,1952,1952,1952,0
|
|
20240108,090900,4725830,1952,1953,1953,1952,1000
|
|
20240108,090800,2773230,1953,1953,1953,1953,1400
|
|
20240108,090700,39030,1952,1952,1952,1952,0
|
|
20240108,090600,39030,1952,1952,1952,1952,0
|
|
20240108,090500,39030,1952,1952,1952,1952,0
|
|
20240108,090400,39030,1952,1952,1952,1952,0
|
|
20240108,090300,39030,1952,1952,1952,1952,0
|
|
20240108,090200,39030,1952,1952,1952,1952,0
|
|
20240108,090100,39030,1952,1952,1952,1952,0
|
|
20240108,090000,39030,1952,1951,1952,1951,20
|