765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,214200,74846779,1965,1965,1965,1965,566
|
|
20240109,214100,74846779,1965,1965,1965,1965,0
|
|
20240109,214000,74846779,1965,1965,1965,1965,0
|
|
20240109,213900,74846779,1965,1965,1965,1965,0
|
|
20240109,213800,74846779,1965,1965,1965,1965,0
|
|
20240109,213700,74846779,1965,1965,1965,1965,0
|
|
20240109,213600,74846779,1965,1965,1965,1965,0
|
|
20240109,213500,74846779,1965,1965,1965,1965,0
|
|
20240109,213400,74846779,1965,1965,1965,1965,0
|
|
20240109,213300,74846779,1965,1965,1965,1965,0
|
|
20240109,213200,74846779,1965,1965,1965,1965,0
|
|
20240109,213100,74846779,1965,1965,1965,1965,0
|
|
20240109,213000,74846779,1965,1965,1965,1965,0
|
|
20240109,212900,74846779,1965,1965,1965,1965,0
|
|
20240109,212800,74846779,1965,1965,1965,1965,0
|
|
20240109,212700,74846779,1965,1965,1965,1965,0
|
|
20240109,212600,74846779,1965,1965,1965,1965,0
|
|
20240109,212500,74846779,1965,1965,1965,1965,0
|
|
20240109,212400,74846779,1965,1965,1965,1965,0
|
|
20240109,212300,74846779,1965,1965,1965,1965,0
|
|
20240109,212200,74846779,1965,1965,1965,1965,0
|
|
20240109,212100,74846779,1965,1965,1965,1965,0
|
|
20240109,212000,74846779,1965,1965,1965,1965,0
|
|
20240109,211900,74846779,1965,1965,1965,1965,0
|
|
20240109,211800,74846779,1965,1965,1965,1965,0
|
|
20240109,211700,74846779,1965,1965,1965,1965,0
|
|
20240109,211600,74846779,1965,1965,1965,1965,0
|
|
20240109,211500,74846779,1965,1965,1965,1965,0
|
|
20240109,211400,74846779,1965,1965,1965,1965,0
|
|
20240109,211300,74846779,1965,1965,1965,1965,0
|
|
20240109,211200,74846779,1965,1965,1965,1965,566
|
|
20240109,211100,74846779,1965,1965,1965,1965,0
|
|
20240109,211000,74846779,1965,1965,1965,1965,0
|
|
20240109,210900,74846779,1965,1965,1965,1965,0
|
|
20240109,210800,74846779,1965,1965,1965,1965,0
|
|
20240109,210700,74846779,1965,1965,1965,1965,0
|
|
20240109,210600,74846779,1965,1965,1965,1965,0
|
|
20240109,210500,74846779,1965,1965,1965,1965,0
|
|
20240109,210400,74846779,1965,1965,1965,1965,0
|
|
20240109,210300,74846779,1965,1965,1965,1965,0
|
|
20240109,210200,74846779,1965,1965,1965,1965,0
|
|
20240109,210100,74846779,1965,1965,1965,1965,0
|
|
20240109,210000,74846779,1965,1965,1965,1965,0
|
|
20240109,205900,74846779,1965,1965,1965,1965,0
|
|
20240109,205800,74846779,1965,1965,1965,1965,0
|
|
20240109,205700,74846779,1965,1965,1965,1965,0
|
|
20240109,205600,74846779,1965,1965,1965,1965,0
|
|
20240109,205500,74846779,1965,1965,1965,1965,0
|
|
20240109,205400,74846779,1965,1965,1965,1965,0
|
|
20240109,205300,74846779,1965,1965,1965,1965,0
|
|
20240109,205200,74846779,1965,1965,1965,1965,0
|
|
20240109,205100,74846779,1965,1965,1965,1965,0
|
|
20240109,205000,74846779,1965,1965,1965,1965,0
|
|
20240109,204900,74846779,1965,1965,1965,1965,0
|
|
20240109,204800,74846779,1965,1965,1965,1965,0
|
|
20240109,204700,74846779,1965,1965,1965,1965,0
|
|
20240109,204600,74846779,1965,1965,1965,1965,0
|
|
20240109,204500,74846779,1965,1965,1965,1965,0
|
|
20240109,204400,74846779,1965,1965,1965,1965,0
|
|
20240109,204300,74846779,1965,1965,1965,1965,0
|
|
20240109,204200,74846779,1965,1965,1965,1965,566
|
|
20240109,204100,74846779,1965,1965,1965,1965,0
|
|
20240109,204000,74846779,1965,1965,1965,1965,0
|
|
20240109,203900,74846779,1965,1965,1965,1965,0
|
|
20240109,203800,74846779,1965,1965,1965,1965,0
|
|
20240109,203700,74846779,1965,1965,1965,1965,0
|
|
20240109,203600,74846779,1965,1965,1965,1965,0
|
|
20240109,203500,74846779,1965,1965,1965,1965,0
|
|
20240109,203400,74846779,1965,1965,1965,1965,0
|
|
20240109,203300,74846779,1965,1965,1965,1965,0
|
|
20240109,203200,74846779,1965,1965,1965,1965,0
|
|
20240109,203100,74846779,1965,1965,1965,1965,0
|
|
20240109,203000,74846779,1965,1965,1965,1965,0
|
|
20240109,202900,74846779,1965,1965,1965,1965,0
|
|
20240109,202800,74846779,1965,1965,1965,1965,0
|
|
20240109,202700,74846779,1965,1965,1965,1965,0
|
|
20240109,202600,74846779,1965,1965,1965,1965,0
|
|
20240109,202500,74846779,1965,1965,1965,1965,0
|
|
20240109,202400,74846779,1965,1965,1965,1965,0
|
|
20240109,202300,74846779,1965,1965,1965,1965,0
|
|
20240109,202200,74846779,1965,1965,1965,1965,0
|
|
20240109,202100,74846779,1965,1965,1965,1965,0
|
|
20240109,202000,74846779,1965,1965,1965,1965,0
|
|
20240109,201900,74846779,1965,1965,1965,1965,0
|
|
20240109,201800,74846779,1965,1965,1965,1965,0
|
|
20240109,201700,74846779,1965,1965,1965,1965,0
|
|
20240109,201600,74846779,1965,1965,1965,1965,0
|
|
20240109,201500,74846779,1965,1965,1965,1965,0
|
|
20240109,201400,74846779,1965,1965,1965,1965,0
|
|
20240109,201300,74846779,1965,1965,1965,1965,0
|
|
20240109,201200,74846779,1965,1965,1965,1965,566
|
|
20240109,201100,74846779,1965,1965,1965,1965,0
|
|
20240109,201000,74846779,1965,1965,1965,1965,0
|
|
20240109,200900,74846779,1965,1965,1965,1965,0
|
|
20240109,200800,74846779,1965,1965,1965,1965,0
|
|
20240109,200700,74846779,1965,1965,1965,1965,0
|
|
20240109,200600,74846779,1965,1965,1965,1965,0
|
|
20240109,200500,74846779,1965,1965,1965,1965,0
|
|
20240109,200400,74846779,1965,1965,1965,1965,0
|
|
20240109,200300,74846779,1965,1965,1965,1965,0
|
|
20240109,200200,74846779,1965,1965,1965,1965,0
|
|
20240109,200100,74846779,1965,1965,1965,1965,0
|
|
20240109,200000,74846779,1965,1965,1965,1965,0
|
|
20240109,195900,74846779,1965,1965,1965,1965,0
|
|
20240109,195800,74846779,1965,1965,1965,1965,0
|
|
20240109,195700,74846779,1965,1965,1965,1965,0
|
|
20240109,195600,74846779,1965,1965,1965,1965,0
|
|
20240109,195500,74846779,1965,1965,1965,1965,0
|
|
20240109,195400,74846779,1965,1965,1965,1965,0
|
|
20240109,195300,74846779,1965,1965,1965,1965,0
|
|
20240109,195200,74846779,1965,1965,1965,1965,0
|
|
20240109,195100,74846779,1965,1965,1965,1965,0
|
|
20240109,195000,74846779,1965,1965,1965,1965,0
|
|
20240109,194900,74846779,1965,1965,1965,1965,0
|
|
20240109,194800,74846779,1965,1965,1965,1965,0
|
|
20240109,194700,74846779,1965,1965,1965,1965,0
|
|
20240109,194600,74846779,1965,1965,1965,1965,0
|
|
20240109,194500,74846779,1965,1965,1965,1965,0
|
|
20240109,194400,74846779,1965,1965,1965,1965,0
|
|
20240109,194300,74846779,1965,1965,1965,1965,0
|
|
20240109,194200,74846779,1965,1965,1965,1965,566
|
|
20240109,194100,74846779,1965,1965,1965,1965,0
|
|
20240109,194000,74846779,1965,1965,1965,1965,0
|
|
20240109,193900,74846779,1965,1965,1965,1965,0
|
|
20240109,193800,74846779,1965,1965,1965,1965,0
|
|
20240109,193700,74846779,1965,1965,1965,1965,0
|
|
20240109,193600,74846779,1965,1965,1965,1965,0
|
|
20240109,193500,74846779,1965,1965,1965,1965,0
|
|
20240109,193400,74846779,1965,1965,1965,1965,0
|
|
20240109,193300,74846779,1965,1965,1965,1965,0
|
|
20240109,193200,74846779,1965,1965,1965,1965,0
|
|
20240109,193100,74846779,1965,1965,1965,1965,0
|
|
20240109,193000,74846779,1965,1965,1965,1965,0
|
|
20240109,192900,74846779,1965,1965,1965,1965,0
|
|
20240109,192800,74846779,1965,1965,1965,1965,0
|
|
20240109,192700,74846779,1965,1965,1965,1965,0
|
|
20240109,192600,74846779,1965,1965,1965,1965,0
|
|
20240109,192500,74846779,1965,1965,1965,1965,0
|
|
20240109,192400,74846779,1965,1965,1965,1965,0
|
|
20240109,192300,74846779,1965,1965,1965,1965,0
|
|
20240109,192200,74846779,1965,1965,1965,1965,0
|
|
20240109,192100,74846779,1965,1965,1965,1965,0
|
|
20240109,192000,74846779,1965,1965,1965,1965,0
|
|
20240109,191900,74846779,1965,1965,1965,1965,0
|
|
20240109,191800,74846779,1965,1965,1965,1965,0
|
|
20240109,191700,74846779,1965,1965,1965,1965,0
|
|
20240109,191600,74846779,1965,1965,1965,1965,0
|
|
20240109,191500,74846779,1965,1965,1965,1965,0
|
|
20240109,191400,74846779,1965,1965,1965,1965,0
|
|
20240109,191300,74846779,1965,1965,1965,1965,0
|
|
20240109,191200,74846779,1965,1965,1965,1965,566
|
|
20240109,191100,74846779,1965,1965,1965,1965,0
|
|
20240109,191000,74846779,1965,1965,1965,1965,0
|
|
20240109,190900,74846779,1965,1965,1965,1965,0
|
|
20240109,190800,74846779,1965,1965,1965,1965,0
|
|
20240109,190700,74846779,1965,1965,1965,1965,0
|
|
20240109,190600,74846779,1965,1965,1965,1965,0
|
|
20240109,190500,74846779,1965,1965,1965,1965,0
|
|
20240109,190400,74846779,1965,1965,1965,1965,0
|
|
20240109,190300,74846779,1965,1965,1965,1965,0
|
|
20240109,190200,74846779,1965,1965,1965,1965,0
|
|
20240109,190100,74846779,1965,1965,1965,1965,0
|
|
20240109,190000,74846779,1965,1965,1965,1965,0
|
|
20240109,185900,74846779,1965,1965,1965,1965,0
|
|
20240109,185800,74846779,1965,1965,1965,1965,0
|
|
20240109,185700,74846779,1965,1965,1965,1965,0
|
|
20240109,185600,74846779,1965,1965,1965,1965,0
|
|
20240109,185500,74846779,1965,1965,1965,1965,0
|
|
20240109,185400,74846779,1965,1965,1965,1965,0
|
|
20240109,185300,74846779,1965,1965,1965,1965,0
|
|
20240109,185200,74846779,1965,1965,1965,1965,0
|
|
20240109,185100,74846779,1965,1965,1965,1965,0
|
|
20240109,185000,74846779,1965,1965,1965,1965,0
|
|
20240109,184900,74846779,1965,1965,1965,1965,0
|
|
20240109,184800,74846779,1965,1965,1965,1965,0
|
|
20240109,184700,74846779,1965,1965,1965,1965,0
|
|
20240109,184600,74846779,1965,1965,1965,1965,0
|
|
20240109,184500,74846779,1965,1965,1965,1965,0
|
|
20240109,184400,74846779,1965,1965,1965,1965,0
|
|
20240109,184300,74846779,1965,1965,1965,1965,0
|
|
20240109,184200,74846779,1965,1965,1965,1965,566
|
|
20240109,184100,74846779,1965,1965,1965,1965,0
|
|
20240109,184000,74846779,1965,1965,1965,1965,0
|
|
20240109,183900,74846779,1965,1965,1965,1965,0
|
|
20240109,183800,74846779,1965,1965,1965,1965,0
|
|
20240109,183700,74846779,1965,1965,1965,1965,0
|
|
20240109,183600,74846779,1965,1965,1965,1965,0
|
|
20240109,183500,74846779,1965,1965,1965,1965,0
|
|
20240109,183400,74846779,1965,1965,1965,1965,0
|
|
20240109,183300,74846779,1965,1965,1965,1965,0
|
|
20240109,183200,74846779,1965,1965,1965,1965,0
|
|
20240109,183100,74846779,1965,1965,1965,1965,0
|
|
20240109,183000,74846779,1965,1965,1965,1965,0
|
|
20240109,182900,74846779,1965,1965,1965,1965,0
|
|
20240109,182800,74846779,1965,1965,1965,1965,0
|
|
20240109,182700,74846779,1965,1965,1965,1965,0
|
|
20240109,182600,74846779,1965,1965,1965,1965,0
|
|
20240109,182500,74846779,1965,1965,1965,1965,0
|
|
20240109,182400,74846779,1965,1965,1965,1965,0
|
|
20240109,182300,74846779,1965,1965,1965,1965,0
|
|
20240109,182200,74846779,1965,1965,1965,1965,0
|
|
20240109,182100,74846779,1965,1965,1965,1965,0
|
|
20240109,182000,74846779,1965,1965,1965,1965,0
|
|
20240109,181900,74846779,1965,1965,1965,1965,0
|
|
20240109,181800,74846779,1965,1965,1965,1965,0
|
|
20240109,181700,74846779,1965,1965,1965,1965,0
|
|
20240109,181600,74846779,1965,1965,1965,1965,0
|
|
20240109,181500,74846779,1965,1965,1965,1965,0
|
|
20240109,181400,74846779,1965,1965,1965,1965,0
|
|
20240109,181300,74846779,1965,1965,1965,1965,0
|
|
20240109,181200,74846779,1965,1965,1965,1965,566
|
|
20240109,181100,74846779,1965,1965,1965,1965,0
|
|
20240109,181000,74846779,1965,1965,1965,1965,0
|
|
20240109,180900,74846779,1965,1965,1965,1965,0
|
|
20240109,180800,74846779,1965,1965,1965,1965,0
|
|
20240109,180700,74846779,1965,1965,1965,1965,0
|
|
20240109,180600,74846779,1965,1965,1965,1965,0
|
|
20240109,180500,74846779,1965,1965,1965,1965,0
|
|
20240109,180400,74846779,1965,1965,1965,1965,0
|
|
20240109,180300,74846779,1965,1965,1965,1965,0
|
|
20240109,180200,74846779,1965,1965,1965,1965,0
|
|
20240109,180100,74846779,1965,1965,1965,1965,0
|
|
20240109,180000,74846779,1965,1965,1965,1965,0
|
|
20240109,175900,74846779,1965,1965,1965,1965,0
|
|
20240109,175800,74846779,1965,1965,1965,1965,0
|
|
20240109,175700,74846779,1965,1965,1965,1965,0
|
|
20240109,175600,74846779,1965,1965,1965,1965,0
|
|
20240109,175500,74846779,1965,1965,1965,1965,0
|
|
20240109,175400,74846779,1965,1965,1965,1965,0
|
|
20240109,175300,74846779,1965,1965,1965,1965,0
|
|
20240109,175200,74846779,1965,1965,1965,1965,0
|
|
20240109,175100,74846779,1965,1965,1965,1965,0
|
|
20240109,175000,74846779,1965,1965,1965,1965,0
|
|
20240109,174900,74846779,1965,1965,1965,1965,0
|
|
20240109,174800,74846779,1965,1965,1965,1965,0
|
|
20240109,174700,74846779,1965,1965,1965,1965,0
|
|
20240109,174600,74846779,1965,1965,1965,1965,0
|
|
20240109,174500,74846779,1965,1965,1965,1965,0
|
|
20240109,174400,74846779,1965,1965,1965,1965,0
|
|
20240109,174300,74846779,1965,1965,1965,1965,0
|
|
20240109,174200,74846779,1965,1965,1965,1965,566
|
|
20240109,174100,74846779,1965,1965,1965,1965,0
|
|
20240109,174000,74846779,1965,1965,1965,1965,0
|
|
20240109,173900,74846779,1965,1965,1965,1965,0
|
|
20240109,173800,74846779,1965,1965,1965,1965,0
|
|
20240109,173700,74846779,1965,1965,1965,1965,0
|
|
20240109,173600,74846779,1965,1965,1965,1965,0
|
|
20240109,173500,74846779,1965,1965,1965,1965,0
|
|
20240109,173400,74846779,1965,1965,1965,1965,0
|
|
20240109,173300,74846779,1965,1965,1965,1965,0
|
|
20240109,173200,74846779,1965,1965,1965,1965,0
|
|
20240109,173100,74846779,1965,1965,1965,1965,0
|
|
20240109,173000,74846779,1965,1965,1965,1965,0
|
|
20240109,172900,74846779,1965,1965,1965,1965,0
|
|
20240109,172800,74846779,1965,1965,1965,1965,0
|
|
20240109,172700,74846779,1965,1965,1965,1965,0
|
|
20240109,172600,74846779,1965,1965,1965,1965,0
|
|
20240109,172500,74846779,1965,1965,1965,1965,0
|
|
20240109,172400,74846779,1965,1965,1965,1965,0
|
|
20240109,172300,74846779,1965,1965,1965,1965,0
|
|
20240109,172200,74846779,1965,1965,1965,1965,0
|
|
20240109,172100,74846779,1965,1965,1965,1965,0
|
|
20240109,172000,74846779,1965,1965,1965,1965,0
|
|
20240109,171900,74846779,1965,1965,1965,1965,0
|
|
20240109,171800,74846779,1965,1965,1965,1965,0
|
|
20240109,171700,74846779,1965,1965,1965,1965,0
|
|
20240109,171600,74846779,1965,1965,1965,1965,0
|
|
20240109,171500,74846779,1965,1965,1965,1965,0
|
|
20240109,171400,74846779,1965,1965,1965,1965,0
|
|
20240109,171300,74846779,1965,1965,1965,1965,0
|
|
20240109,171200,74846779,1965,1965,1965,1965,566
|
|
20240109,171100,74846779,1965,1965,1965,1965,0
|
|
20240109,171000,74846779,1965,1965,1965,1965,0
|
|
20240109,170900,74846779,1965,1965,1965,1965,0
|
|
20240109,170800,74846779,1965,1965,1965,1965,0
|
|
20240109,170700,74846779,1965,1965,1965,1965,0
|
|
20240109,170600,74846779,1965,1965,1965,1965,0
|
|
20240109,170500,74846779,1965,1965,1965,1965,0
|
|
20240109,170400,74846779,1965,1965,1965,1965,0
|
|
20240109,170300,74846779,1965,1965,1965,1965,0
|
|
20240109,170200,74846779,1965,1965,1965,1965,0
|
|
20240109,170100,74846779,1965,1965,1965,1965,0
|
|
20240109,170000,74846779,1965,1965,1965,1965,0
|
|
20240109,165900,74846779,1965,1965,1965,1965,0
|
|
20240109,165800,74846779,1965,1965,1965,1965,0
|
|
20240109,165700,74846779,1965,1965,1965,1965,0
|
|
20240109,165600,74846779,1965,1965,1965,1965,0
|
|
20240109,165500,74846779,1965,1965,1965,1965,0
|
|
20240109,165400,74846779,1965,1965,1965,1965,0
|
|
20240109,165300,74846779,1965,1965,1965,1965,0
|
|
20240109,165200,74846779,1965,1965,1965,1965,0
|
|
20240109,165100,74846779,1965,1965,1965,1965,0
|
|
20240109,165000,74846779,1965,1965,1965,1965,0
|
|
20240109,164900,74846779,1965,1965,1965,1965,0
|
|
20240109,164800,74846779,1965,1965,1965,1965,0
|
|
20240109,164700,74846779,1965,1965,1965,1965,0
|
|
20240109,164600,74846779,1965,1965,1965,1965,0
|
|
20240109,164500,74846779,1965,1965,1965,1965,0
|
|
20240109,164400,74846779,1965,1965,1965,1965,0
|
|
20240109,164300,74846779,1965,1965,1965,1965,0
|
|
20240109,164200,74846779,1965,1965,1965,1965,566
|
|
20240109,164100,74846779,1965,1965,1965,1965,0
|
|
20240109,164000,74846779,1965,1965,1965,1965,0
|
|
20240109,163900,74846779,1965,1965,1965,1965,0
|
|
20240109,163800,74846779,1965,1965,1965,1965,0
|
|
20240109,163700,74846779,1965,1965,1965,1965,0
|
|
20240109,163600,74846779,1965,1965,1965,1965,0
|
|
20240109,163500,74846779,1965,1965,1965,1965,0
|
|
20240109,163400,74846779,1965,1965,1965,1965,0
|
|
20240109,163300,74846779,1965,1965,1965,1965,0
|
|
20240109,163200,74846779,1965,1965,1965,1965,0
|
|
20240109,163100,74846779,1965,1965,1965,1965,0
|
|
20240109,163000,74846779,1965,1965,1965,1965,0
|
|
20240109,162900,74846779,1965,1965,1965,1965,0
|
|
20240109,162800,74846779,1965,1965,1965,1965,0
|
|
20240109,162700,74846779,1965,1965,1965,1965,0
|
|
20240109,162600,74846779,1965,1965,1965,1965,0
|
|
20240109,162500,74846779,1965,1965,1965,1965,0
|
|
20240109,162400,74846779,1965,1965,1965,1965,0
|
|
20240109,162300,74846779,1965,1965,1965,1965,0
|
|
20240109,162200,74846779,1965,1965,1965,1965,0
|
|
20240109,162100,74846779,1965,1965,1965,1965,0
|
|
20240109,162000,74846779,1965,1965,1965,1965,0
|
|
20240109,161900,74846779,1965,1965,1965,1965,0
|
|
20240109,161800,74846779,1965,1965,1965,1965,0
|
|
20240109,161700,74846779,1965,1965,1965,1965,0
|
|
20240109,161600,74846779,1965,1965,1965,1965,0
|
|
20240109,161500,74846779,1965,1965,1965,1965,0
|
|
20240109,161400,74846779,1965,1965,1965,1965,0
|
|
20240109,161300,74846779,1965,1965,1965,1965,0
|
|
20240109,161200,74846779,1965,1965,1965,1965,566
|
|
20240109,161100,74846779,1965,1965,1965,1965,0
|
|
20240109,161000,74846779,1965,1965,1965,1965,0
|
|
20240109,160900,74846779,1965,1965,1965,1965,0
|
|
20240109,160800,74846779,1965,1965,1965,1965,0
|
|
20240109,160700,74846779,1965,1965,1965,1965,0
|
|
20240109,160600,74846779,1965,1965,1965,1965,0
|
|
20240109,160500,74846779,1965,1965,1965,1965,0
|
|
20240109,160400,74846779,1965,1965,1965,1965,0
|
|
20240109,160300,74846779,1965,1965,1965,1965,0
|
|
20240109,160200,74846779,1965,1965,1965,1965,0
|
|
20240109,160100,74846779,1965,1965,1965,1965,0
|
|
20240109,160000,74846779,1965,1965,1965,1965,0
|
|
20240109,155900,74846779,1965,1965,1965,1965,0
|
|
20240109,155800,74846779,1965,1965,1965,1965,0
|
|
20240109,155700,74846779,1965,1965,1965,1965,0
|
|
20240109,155600,74846779,1965,1965,1965,1965,0
|
|
20240109,155500,74846779,1965,1965,1965,1965,0
|
|
20240109,155400,74846779,1965,1965,1965,1965,0
|
|
20240109,155300,74846779,1965,1965,1965,1965,0
|
|
20240109,155200,74846779,1965,1965,1965,1965,0
|
|
20240109,155100,74846779,1965,1965,1965,1965,0
|
|
20240109,155000,74846779,1965,1965,1965,1965,0
|
|
20240109,154900,74846779,1965,1965,1965,1965,0
|
|
20240109,154800,74846779,1965,1965,1965,1965,0
|
|
20240109,154700,74846779,1965,1965,1965,1965,0
|
|
20240109,154600,74846779,1965,1965,1965,1965,0
|
|
20240109,154500,74846779,1965,1965,1965,1965,0
|
|
20240109,154400,74846779,1965,1965,1965,1965,0
|
|
20240109,154300,74846779,1965,1965,1965,1965,0
|
|
20240109,154200,74846779,1965,1965,1965,1965,566
|
|
20240109,154100,74846779,1965,1965,1965,1965,0
|
|
20240109,154000,74846779,1965,1965,1965,1965,0
|
|
20240109,153900,74846779,1965,1965,1965,1965,0
|
|
20240109,153800,74846779,1965,1965,1965,1965,0
|
|
20240109,153700,74846779,1965,1965,1965,1965,0
|
|
20240109,153600,74846779,1965,1965,1965,1965,0
|
|
20240109,153500,74846779,1965,1965,1965,1965,0
|
|
20240109,153400,74846779,1965,1965,1965,1965,0
|
|
20240109,153300,74846779,1965,1965,1965,1965,0
|
|
20240109,153200,74846779,1965,1965,1965,1965,0
|
|
20240109,153100,74846779,1965,1965,1965,1965,0
|
|
20240109,153000,74846779,1965,1965,1965,1965,566
|
|
20240109,152900,73734589,1965,1965,1965,1965,0
|
|
20240109,152800,73734589,1965,1965,1965,1965,0
|
|
20240109,152700,73734589,1965,1965,1965,1965,0
|
|
20240109,152600,73734589,1965,1965,1965,1965,0
|
|
20240109,152500,73734589,1965,1965,1965,1965,0
|
|
20240109,152400,73734589,1965,1965,1965,1965,0
|
|
20240109,152300,73734589,1965,1965,1965,1965,0
|
|
20240109,152200,73734589,1965,1965,1965,1965,0
|
|
20240109,152100,73734589,1965,1965,1965,1965,0
|
|
20240109,152000,73734589,1965,1965,1965,1965,0
|
|
20240109,151900,73734589,1965,1965,1965,1965,0
|
|
20240109,151800,73734589,1965,1965,1965,1965,0
|
|
20240109,151700,73734589,1965,1965,1965,1965,5
|
|
20240109,151600,73724764,1966,1966,1966,1966,300
|
|
20240109,151500,73134964,1965,1965,1965,1965,0
|
|
20240109,151400,73134964,1965,1965,1965,1965,0
|
|
20240109,151300,73134964,1965,1965,1965,1965,0
|
|
20240109,151200,73134964,1965,1965,1965,1965,0
|
|
20240109,151100,73134964,1965,1965,1965,1965,0
|
|
20240109,151000,73134964,1965,1965,1965,1965,0
|
|
20240109,150900,73134964,1965,1965,1965,1965,0
|
|
20240109,150800,73134964,1965,1965,1965,1965,0
|
|
20240109,150700,73134964,1965,1965,1965,1965,0
|
|
20240109,150600,73134964,1965,1965,1965,1965,0
|
|
20240109,150500,73134964,1965,1965,1965,1965,0
|
|
20240109,150400,73134964,1965,1965,1965,1965,0
|
|
20240109,150300,73134964,1965,1965,1965,1965,0
|
|
20240109,150200,73134964,1965,1965,1965,1965,0
|
|
20240109,150100,73134964,1965,1965,1965,1965,0
|
|
20240109,150000,73134964,1965,1965,1965,1965,0
|
|
20240109,145900,73134964,1965,1965,1965,1965,0
|
|
20240109,145800,73134964,1965,1965,1965,1965,0
|
|
20240109,145700,73134964,1965,1965,1965,1965,0
|
|
20240109,145600,73134964,1965,1965,1965,1965,0
|
|
20240109,145500,73134964,1965,1965,1965,1965,0
|
|
20240109,145400,73134964,1965,1965,1965,1965,0
|
|
20240109,145300,73134964,1965,1965,1965,1965,0
|
|
20240109,145200,73134964,1965,1965,1965,1965,0
|
|
20240109,145100,73134964,1965,1965,1965,1965,0
|
|
20240109,145000,73134964,1965,1965,1965,1965,0
|
|
20240109,144900,73134964,1965,1965,1965,1965,0
|
|
20240109,144800,73134964,1965,1965,1965,1965,0
|
|
20240109,144700,73134964,1965,1965,1965,1965,0
|
|
20240109,144600,73134964,1965,1965,1965,1965,0
|
|
20240109,144500,73134964,1965,1965,1965,1965,0
|
|
20240109,144400,73134964,1965,1965,1965,1965,0
|
|
20240109,144300,73134964,1965,1965,1965,1965,0
|
|
20240109,144200,73134964,1965,1965,1965,1965,0
|
|
20240109,144100,73134964,1965,1965,1965,1965,0
|
|
20240109,144000,73134964,1965,1965,1965,1965,0
|
|
20240109,143900,73134964,1965,1965,1965,1965,0
|
|
20240109,143800,73134964,1965,1965,1965,1965,0
|
|
20240109,143700,73134964,1965,1965,1965,1965,2
|
|
20240109,143600,73131034,1966,1966,1966,1966,0
|
|
20240109,143500,73131034,1966,1966,1966,1966,0
|
|
20240109,143400,73131034,1966,1966,1966,1966,0
|
|
20240109,143300,73131034,1966,1966,1966,1966,0
|
|
20240109,143200,73131034,1966,1966,1966,1966,0
|
|
20240109,143100,73131034,1966,1966,1966,1966,0
|
|
20240109,143000,73131034,1966,1966,1966,1966,0
|
|
20240109,142900,73131034,1966,1966,1966,1966,0
|
|
20240109,142800,73131034,1966,1966,1966,1966,0
|
|
20240109,142700,73131034,1966,1966,1966,1966,0
|
|
20240109,142600,73131034,1966,1966,1966,1966,0
|
|
20240109,142500,73131034,1966,1966,1966,1966,0
|
|
20240109,142400,73131034,1966,1966,1966,1966,0
|
|
20240109,142300,73131034,1966,1966,1966,1966,0
|
|
20240109,142200,73131034,1966,1966,1966,1966,0
|
|
20240109,142100,73131034,1966,1966,1966,1966,0
|
|
20240109,142000,73131034,1966,1966,1966,1966,0
|
|
20240109,141900,73131034,1966,1966,1966,1966,500
|
|
20240109,141800,72148034,1966,1966,1966,1966,0
|
|
20240109,141700,72148034,1966,1966,1966,1966,0
|
|
20240109,141600,72148034,1966,1966,1966,1966,0
|
|
20240109,141500,72148034,1966,1966,1966,1966,0
|
|
20240109,141400,72148034,1966,1966,1966,1966,0
|
|
20240109,141300,72148034,1966,1966,1966,1966,0
|
|
20240109,141200,72148034,1966,1966,1966,1966,0
|
|
20240109,141100,72148034,1966,1966,1966,1966,0
|
|
20240109,141000,72148034,1966,1966,1966,1966,0
|
|
20240109,140900,72148034,1966,1966,1966,1966,0
|
|
20240109,140800,72148034,1966,1966,1966,1966,0
|
|
20240109,140700,72148034,1966,1966,1966,1966,0
|
|
20240109,140600,72148034,1966,1966,1966,1966,0
|
|
20240109,140500,72148034,1966,1966,1966,1966,0
|
|
20240109,140400,72148034,1966,1966,1966,1966,0
|
|
20240109,140300,72148034,1966,1966,1966,1966,0
|
|
20240109,140200,72148034,1966,1966,1966,1966,0
|
|
20240109,140100,72148034,1966,1966,1966,1966,0
|
|
20240109,140000,72148034,1966,1966,1966,1966,0
|
|
20240109,135900,72148034,1966,1966,1966,1966,0
|
|
20240109,135800,72148034,1966,1966,1966,1966,0
|
|
20240109,135700,72148034,1966,1966,1966,1966,0
|
|
20240109,135600,72148034,1966,1966,1966,1966,0
|
|
20240109,135500,72148034,1966,1966,1966,1966,0
|
|
20240109,135400,72148034,1966,1966,1966,1966,0
|
|
20240109,135300,72148034,1966,1966,1966,1966,0
|
|
20240109,135200,72148034,1966,1966,1966,1966,0
|
|
20240109,135100,72148034,1966,1966,1966,1966,0
|
|
20240109,135000,72148034,1966,1966,1966,1966,0
|
|
20240109,134900,72148034,1966,1966,1966,1966,0
|
|
20240109,134800,72148034,1966,1966,1966,1966,3001
|
|
20240109,134700,66248068,1966,1966,1966,1966,0
|
|
20240109,134600,66248068,1966,1966,1966,1966,0
|
|
20240109,134500,66248068,1966,1966,1966,1966,0
|
|
20240109,134400,66248068,1966,1966,1966,1966,0
|
|
20240109,134300,66248068,1966,1966,1966,1966,0
|
|
20240109,134200,66248068,1966,1966,1966,1966,0
|
|
20240109,134100,66248068,1966,1966,1966,1966,400
|
|
20240109,134000,65461668,1966,1966,1966,1966,0
|
|
20240109,133900,65461668,1966,1966,1966,1966,0
|
|
20240109,133800,65461668,1966,1966,1966,1966,0
|
|
20240109,133700,65461668,1966,1966,1966,1966,0
|
|
20240109,133600,65461668,1966,1966,1966,1966,0
|
|
20240109,133500,65461668,1966,1966,1966,1966,0
|
|
20240109,133400,65461668,1966,1966,1966,1966,0
|
|
20240109,133300,65461668,1966,1966,1966,1966,6
|
|
20240109,133200,65449872,1966,1966,1966,1966,0
|
|
20240109,133100,65449872,1966,1966,1966,1966,0
|
|
20240109,133000,65449872,1966,1966,1966,1966,0
|
|
20240109,132900,65449872,1966,1966,1966,1966,31
|
|
20240109,132800,65388926,1966,1966,1966,1966,0
|
|
20240109,132700,65388926,1966,1966,1966,1966,2012
|
|
20240109,132600,61433334,1966,1966,1966,1966,0
|
|
20240109,132500,61433334,1966,1966,1966,1966,1
|
|
20240109,132400,61431368,1965,1965,1965,1965,0
|
|
20240109,132300,61431368,1965,1965,1965,1965,0
|
|
20240109,132200,61431368,1965,1965,1965,1965,0
|
|
20240109,132100,61431368,1965,1965,1965,1965,0
|
|
20240109,132000,61431368,1965,1965,1965,1965,0
|
|
20240109,131900,61431368,1965,1965,1965,1965,0
|
|
20240109,131800,61431368,1965,1965,1965,1965,0
|
|
20240109,131700,61431368,1965,1965,1965,1965,0
|
|
20240109,131600,61431368,1965,1965,1965,1965,850
|
|
20240109,131500,59761118,1965,1965,1965,1965,0
|
|
20240109,131400,59761118,1965,1965,1965,1965,0
|
|
20240109,131300,59761118,1965,1965,1965,1965,150
|
|
20240109,131200,59466368,1966,1966,1966,1966,0
|
|
20240109,131100,59466368,1966,1966,1966,1966,0
|
|
20240109,131000,59466368,1966,1966,1966,1966,0
|
|
20240109,130900,59466368,1966,1966,1966,1966,0
|
|
20240109,130800,59466368,1966,1966,1966,1966,0
|
|
20240109,130700,59466368,1966,1966,1966,1966,0
|
|
20240109,130600,59466368,1966,1966,1966,1966,0
|
|
20240109,130500,59466368,1966,1966,1966,1966,0
|
|
20240109,130400,59466368,1966,1966,1966,1966,0
|
|
20240109,130300,59466368,1966,1966,1966,1966,0
|
|
20240109,130200,59466368,1966,1966,1966,1966,0
|
|
20240109,130100,59466368,1966,1966,1966,1966,1
|
|
20240109,130000,59464402,1961,1961,1961,1961,0
|
|
20240109,125900,59464402,1961,1961,1961,1961,0
|
|
20240109,125800,59464402,1961,1961,1961,1961,0
|
|
20240109,125700,59464402,1961,1961,1961,1961,0
|
|
20240109,125600,59464402,1961,1961,1961,1961,0
|
|
20240109,125500,59464402,1961,1961,1961,1961,0
|
|
20240109,125400,59464402,1961,1961,1961,1961,0
|
|
20240109,125300,59464402,1961,1961,1961,1961,0
|
|
20240109,125200,59464402,1961,1961,1961,1961,0
|
|
20240109,125100,59464402,1961,1961,1961,1961,0
|
|
20240109,125000,59464402,1961,1961,1961,1961,0
|
|
20240109,124900,59464402,1961,1961,1961,1961,0
|
|
20240109,124800,59464402,1961,1961,1961,1961,0
|
|
20240109,124700,59464402,1961,1961,1961,1961,0
|
|
20240109,124600,59464402,1961,1961,1961,1961,0
|
|
20240109,124500,59464402,1961,1961,1961,1961,0
|
|
20240109,124400,59464402,1961,1961,1961,1961,0
|
|
20240109,124300,59464402,1961,1961,1961,1961,0
|
|
20240109,124200,59464402,1961,1961,1961,1961,0
|
|
20240109,124100,59464402,1961,1961,1961,1961,0
|
|
20240109,124000,59464402,1961,1961,1961,1961,0
|
|
20240109,123900,59464402,1961,1963,1963,1961,130
|
|
20240109,123800,59209441,1967,1967,1967,1967,0
|
|
20240109,123700,59209441,1967,1967,1967,1967,0
|
|
20240109,123600,59209441,1967,1967,1967,1967,0
|
|
20240109,123500,59209441,1967,1967,1967,1967,0
|
|
20240109,123400,59209441,1967,1967,1967,1967,0
|
|
20240109,123300,59209441,1967,1967,1967,1967,0
|
|
20240109,123200,59209441,1967,1967,1967,1967,0
|
|
20240109,123100,59209441,1967,1967,1967,1967,0
|
|
20240109,123000,59209441,1967,1967,1967,1967,0
|
|
20240109,122900,59209441,1967,1967,1967,1967,0
|
|
20240109,122800,59209441,1967,1967,1967,1967,0
|
|
20240109,122700,59209441,1967,1967,1967,1967,0
|
|
20240109,122600,59209441,1967,1967,1967,1967,0
|
|
20240109,122500,59209441,1967,1967,1967,1967,0
|
|
20240109,122400,59209441,1967,1967,1967,1967,0
|
|
20240109,122300,59209441,1967,1967,1967,1967,0
|
|
20240109,122200,59209441,1967,1967,1967,1967,0
|
|
20240109,122100,59209441,1967,1967,1967,1967,0
|
|
20240109,122000,59209441,1967,1967,1967,1967,0
|
|
20240109,121900,59209441,1967,1967,1967,1967,0
|
|
20240109,121800,59209441,1967,1967,1967,1967,0
|
|
20240109,121700,59209441,1967,1967,1967,1967,0
|
|
20240109,121600,59209441,1967,1967,1967,1967,2
|
|
20240109,121500,59205507,1964,1964,1964,1964,0
|
|
20240109,121400,59205507,1964,1964,1964,1964,0
|
|
20240109,121300,59205507,1964,1964,1964,1964,0
|
|
20240109,121200,59205507,1964,1964,1964,1964,0
|
|
20240109,121100,59205507,1964,1964,1964,1964,0
|
|
20240109,121000,59205507,1964,1964,1964,1964,0
|
|
20240109,120900,59205507,1964,1964,1964,1964,0
|
|
20240109,120800,59205507,1964,1966,1966,1964,5284
|
|
20240109,120700,48824611,1966,1966,1966,1966,0
|
|
20240109,120600,48824611,1966,1966,1966,1966,0
|
|
20240109,120500,48824611,1966,1966,1966,1966,30
|
|
20240109,120400,48765631,1966,1966,1966,1966,0
|
|
20240109,120300,48765631,1966,1966,1966,1966,0
|
|
20240109,120200,48765631,1966,1966,1966,1966,0
|
|
20240109,120100,48765631,1966,1966,1966,1966,0
|
|
20240109,120000,48765631,1966,1966,1966,1966,0
|
|
20240109,115900,48765631,1966,1966,1966,1966,0
|
|
20240109,115800,48765631,1966,1966,1966,1966,0
|
|
20240109,115700,48765631,1966,1966,1966,1966,0
|
|
20240109,115600,48765631,1966,1966,1966,1966,0
|
|
20240109,115500,48765631,1966,1966,1966,1966,0
|
|
20240109,115400,48765631,1966,1966,1966,1966,0
|
|
20240109,115300,48765631,1966,1966,1966,1966,0
|
|
20240109,115200,48765631,1966,1966,1966,1966,0
|
|
20240109,115100,48765631,1966,1966,1966,1966,0
|
|
20240109,115000,48765631,1966,1966,1966,1966,0
|
|
20240109,114900,48765631,1966,1966,1966,1966,0
|
|
20240109,114800,48765631,1966,1966,1966,1966,0
|
|
20240109,114700,48765631,1966,1966,1966,1966,0
|
|
20240109,114600,48765631,1966,1966,1966,1966,0
|
|
20240109,114500,48765631,1966,1966,1966,1966,0
|
|
20240109,114400,48765631,1966,1966,1966,1966,0
|
|
20240109,114300,48765631,1966,1966,1966,1966,0
|
|
20240109,114200,48765631,1966,1966,1966,1966,0
|
|
20240109,114100,48765631,1966,1966,1966,1966,0
|
|
20240109,114000,48765631,1966,1966,1966,1966,0
|
|
20240109,113900,48765631,1966,1966,1966,1966,0
|
|
20240109,113800,48765631,1966,1966,1966,1966,0
|
|
20240109,113700,48765631,1966,1966,1966,1966,0
|
|
20240109,113600,48765631,1966,1966,1966,1966,0
|
|
20240109,113500,48765631,1966,1966,1966,1966,0
|
|
20240109,113400,48765631,1966,1966,1966,1966,0
|
|
20240109,113300,48765631,1966,1966,1966,1966,0
|
|
20240109,113200,48765631,1966,1966,1966,1966,0
|
|
20240109,113100,48765631,1966,1966,1966,1966,0
|
|
20240109,113000,48765631,1966,1966,1966,1966,0
|
|
20240109,112900,48765631,1966,1966,1966,1966,0
|
|
20240109,112800,48765631,1966,1966,1966,1966,0
|
|
20240109,112700,48765631,1966,1966,1966,1966,154
|
|
20240109,112600,48462867,1967,1967,1967,1967,0
|
|
20240109,112500,48462867,1967,1967,1967,1967,0
|
|
20240109,112400,48462867,1967,1967,1967,1967,0
|
|
20240109,112300,48462867,1967,1967,1967,1967,2
|
|
20240109,112200,48458933,1966,1966,1966,1966,0
|
|
20240109,112100,48458933,1966,1966,1966,1966,0
|
|
20240109,112000,48458933,1966,1966,1966,1966,251
|
|
20240109,111900,47965467,1966,1966,1966,1966,0
|
|
20240109,111800,47965467,1966,1966,1966,1966,0
|
|
20240109,111700,47965467,1966,1966,1966,1966,0
|
|
20240109,111600,47965467,1966,1966,1966,1966,0
|
|
20240109,111500,47965467,1966,1966,1966,1966,0
|
|
20240109,111400,47965467,1966,1966,1966,1966,772
|
|
20240109,111300,46447715,1966,1966,1966,1966,0
|
|
20240109,111200,46447715,1966,1966,1966,1966,0
|
|
20240109,111100,46447715,1966,1966,1966,1966,0
|
|
20240109,111000,46447715,1966,1966,1966,1966,0
|
|
20240109,110900,46447715,1966,1966,1966,1966,0
|
|
20240109,110800,46447715,1966,1966,1966,1966,848
|
|
20240109,110700,44780547,1966,1966,1966,1966,0
|
|
20240109,110600,44780547,1966,1966,1966,1966,0
|
|
20240109,110500,44780547,1966,1966,1966,1966,0
|
|
20240109,110400,44780547,1966,1966,1966,1966,0
|
|
20240109,110300,44780547,1966,1966,1966,1966,0
|
|
20240109,110200,44780547,1966,1966,1966,1966,104
|
|
20240109,110100,44576083,1966,1966,1966,1966,0
|
|
20240109,110000,44576083,1966,1966,1966,1966,0
|
|
20240109,105900,44576083,1966,1966,1966,1966,0
|
|
20240109,105800,44576083,1966,1966,1966,1966,0
|
|
20240109,105700,44576083,1966,1966,1966,1966,0
|
|
20240109,105600,44576083,1966,1966,1966,1966,0
|
|
20240109,105500,44576083,1966,1966,1966,1966,0
|
|
20240109,105400,44576083,1966,1966,1966,1966,0
|
|
20240109,105300,44576083,1966,1966,1966,1966,0
|
|
20240109,105200,44576083,1966,1966,1966,1966,0
|
|
20240109,105100,44576083,1966,1966,1966,1966,51
|
|
20240109,105000,44475817,1966,1966,1966,1966,0
|
|
20240109,104900,44475817,1966,1966,1966,1966,0
|
|
20240109,104800,44475817,1966,1966,1966,1966,51
|
|
20240109,104700,44375551,1967,1967,1967,1967,23
|
|
20240109,104600,44330310,1966,1966,1966,1966,1446
|
|
20240109,104500,41487474,1966,1966,1966,1966,0
|
|
20240109,104400,41487474,1966,1966,1966,1966,0
|
|
20240109,104300,41487474,1966,1966,1966,1966,0
|
|
20240109,104200,41487474,1966,1966,1966,1966,0
|
|
20240109,104100,41487474,1966,1966,1966,1966,200
|
|
20240109,104000,41094274,1965,1965,1965,1965,90
|
|
20240109,103900,40917424,1966,1966,1966,1966,0
|
|
20240109,103800,40917424,1966,1966,1966,1966,0
|
|
20240109,103700,40917424,1966,1966,1966,1966,0
|
|
20240109,103600,40917424,1966,1966,1966,1966,0
|
|
20240109,103500,40917424,1966,1966,1966,1966,0
|
|
20240109,103400,40917424,1966,1966,1966,1966,0
|
|
20240109,103300,40917424,1966,1966,1966,1966,0
|
|
20240109,103200,40917424,1966,1966,1966,1966,0
|
|
20240109,103100,40917424,1966,1966,1966,1966,0
|
|
20240109,103000,40917424,1966,1966,1966,1966,150
|
|
20240109,102900,40622524,1966,1966,1966,1966,505
|
|
20240109,102800,39629694,1966,1966,1966,1966,0
|
|
20240109,102700,39629694,1966,1966,1966,1966,0
|
|
20240109,102600,39629694,1966,1966,1966,1966,0
|
|
20240109,102500,39629694,1966,1966,1966,1966,0
|
|
20240109,102400,39629694,1966,1966,1966,1966,1000
|
|
20240109,102300,37663694,1966,1966,1966,1966,0
|
|
20240109,102200,37663694,1966,1966,1966,1966,40
|
|
20240109,102100,37585054,1966,1966,1966,1966,0
|
|
20240109,102000,37585054,1966,1966,1966,1966,0
|
|
20240109,101900,37585054,1966,1966,1966,1966,0
|
|
20240109,101800,37585054,1966,1966,1966,1966,0
|
|
20240109,101700,37585054,1966,1966,1966,1966,0
|
|
20240109,101600,37585054,1966,1966,1966,1966,0
|
|
20240109,101500,37585054,1966,1966,1966,1966,0
|
|
20240109,101400,37585054,1966,1966,1966,1966,0
|
|
20240109,101300,37585054,1966,1966,1966,1966,0
|
|
20240109,101200,37585054,1966,1966,1966,1966,0
|
|
20240109,101100,37585054,1966,1966,1966,1966,0
|
|
20240109,101000,37585054,1966,1966,1966,1966,0
|
|
20240109,100900,37585054,1966,1966,1966,1966,3868
|
|
20240109,100800,29980566,1966,1966,1966,1966,0
|
|
20240109,100700,29980566,1966,1966,1966,1966,0
|
|
20240109,100600,29980566,1966,1966,1966,1966,0
|
|
20240109,100500,29980566,1966,1966,1966,1966,126
|
|
20240109,100400,29732850,1966,1966,1966,1966,0
|
|
20240109,100300,29732850,1966,1966,1966,1966,0
|
|
20240109,100200,29732850,1966,1966,1966,1966,0
|
|
20240109,100100,29732850,1966,1966,1966,1966,10
|
|
20240109,100000,29713190,1965,1965,1965,1965,0
|
|
20240109,095900,29713190,1965,1965,1965,1965,0
|
|
20240109,095800,29713190,1965,1965,1965,1965,0
|
|
20240109,095700,29713190,1965,1965,1965,1965,115
|
|
20240109,095600,29487215,1966,1966,1966,1966,1010
|
|
20240109,095500,27501555,1966,1966,1966,1966,0
|
|
20240109,095400,27501555,1966,1966,1966,1966,0
|
|
20240109,095300,27501555,1966,1966,1966,1966,0
|
|
20240109,095200,27501555,1966,1966,1966,1966,0
|
|
20240109,095100,27501555,1966,1966,1966,1966,15
|
|
20240109,095000,27472065,1966,1966,1966,1966,0
|
|
20240109,094900,27472065,1966,1966,1966,1966,0
|
|
20240109,094800,27472065,1966,1966,1966,1966,0
|
|
20240109,094700,27472065,1966,1966,1966,1966,1000
|
|
20240109,094600,25506065,1965,1965,1965,1965,0
|
|
20240109,094500,25506065,1965,1966,1966,1965,125
|
|
20240109,094400,25260438,1965,1965,1965,1965,564
|
|
20240109,094300,24152178,1965,1965,1965,1965,50
|
|
20240109,094200,24053928,1965,1965,1965,1965,0
|
|
20240109,094100,24053928,1965,1965,1965,1965,0
|
|
20240109,094000,24053928,1965,1965,1965,1965,0
|
|
20240109,093900,24053928,1965,1965,1965,1965,0
|
|
20240109,093800,24053928,1965,1965,1965,1965,0
|
|
20240109,093700,24053928,1965,1965,1965,1965,0
|
|
20240109,093600,24053928,1965,1965,1965,1965,2717
|
|
20240109,093500,18715023,1964,1964,1964,1964,0
|
|
20240109,093400,18715023,1964,1964,1964,1964,0
|
|
20240109,093300,18715023,1964,1964,1964,1964,0
|
|
20240109,093200,18715023,1964,1964,1964,1964,0
|
|
20240109,093100,18715023,1964,1964,1964,1964,0
|
|
20240109,093000,18715023,1964,1964,1964,1964,53
|
|
20240109,092900,18610931,1964,1964,1964,1964,0
|
|
20240109,092800,18610931,1964,1964,1964,1964,0
|
|
20240109,092700,18610931,1964,1964,1964,1964,0
|
|
20240109,092600,18610931,1964,1964,1964,1964,2136
|
|
20240109,092500,14415827,1963,1963,1963,1963,0
|
|
20240109,092400,14415827,1963,1963,1963,1963,0
|
|
20240109,092300,14415827,1963,1963,1963,1963,0
|
|
20240109,092200,14415827,1963,1963,1963,1963,1283
|
|
20240109,092100,11897298,1963,1963,1963,1963,0
|
|
20240109,092000,11897298,1963,1963,1963,1963,0
|
|
20240109,091900,11897298,1963,1963,1963,1963,0
|
|
20240109,091800,11897298,1963,1963,1963,1963,0
|
|
20240109,091700,11897298,1963,1962,1963,1962,954
|
|
20240109,091600,10024605,1961,1962,1962,1961,5104
|
|
20240109,091500,15656,1961,1961,1961,1961,0
|
|
20240109,091400,15656,1961,1961,1961,1961,1
|
|
20240109,091300,13695,1960,1960,1960,1960,0
|
|
20240109,091200,13695,1960,1960,1960,1960,0
|
|
20240109,091100,13695,1960,1960,1960,1960,2
|
|
20240109,091000,9775,1955,1955,1955,1955,0
|
|
20240109,090900,9775,1955,1955,1955,1955,0
|
|
20240109,090800,9775,1955,1955,1955,1955,0
|
|
20240109,090700,9775,1955,1955,1955,1955,0
|
|
20240109,090600,9775,1955,1955,1955,1955,0
|
|
20240109,090500,9775,1955,1955,1955,1955,0
|
|
20240109,090400,9775,1955,1955,1955,1955,0
|
|
20240109,090300,9775,1955,1955,1955,1955,0
|
|
20240109,090200,9775,1955,1955,1955,1955,0
|
|
20240109,090100,9775,1955,1955,1955,1955,0
|
|
20240109,090000,9775,1955,1955,1955,1955,5
|