765 lines
35 KiB
CSV
765 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,214200,72253082,1972,1972,1972,1972,204
|
|
20240110,214100,72253082,1972,1972,1972,1972,0
|
|
20240110,214000,72253082,1972,1972,1972,1972,0
|
|
20240110,213900,72253082,1972,1972,1972,1972,0
|
|
20240110,213800,72253082,1972,1972,1972,1972,0
|
|
20240110,213700,72253082,1972,1972,1972,1972,0
|
|
20240110,213600,72253082,1972,1972,1972,1972,0
|
|
20240110,213500,72253082,1972,1972,1972,1972,0
|
|
20240110,213400,72253082,1972,1972,1972,1972,0
|
|
20240110,213300,72253082,1972,1972,1972,1972,0
|
|
20240110,213200,72253082,1972,1972,1972,1972,0
|
|
20240110,213100,72253082,1972,1972,1972,1972,0
|
|
20240110,213000,72253082,1972,1972,1972,1972,0
|
|
20240110,212900,72253082,1972,1972,1972,1972,0
|
|
20240110,212800,72253082,1972,1972,1972,1972,0
|
|
20240110,212700,72253082,1972,1972,1972,1972,0
|
|
20240110,212600,72253082,1972,1972,1972,1972,0
|
|
20240110,212500,72253082,1972,1972,1972,1972,0
|
|
20240110,212400,72253082,1972,1972,1972,1972,0
|
|
20240110,212300,72253082,1972,1972,1972,1972,0
|
|
20240110,212200,72253082,1972,1972,1972,1972,0
|
|
20240110,212100,72253082,1972,1972,1972,1972,0
|
|
20240110,212000,72253082,1972,1972,1972,1972,0
|
|
20240110,211900,72253082,1972,1972,1972,1972,0
|
|
20240110,211800,72253082,1972,1972,1972,1972,0
|
|
20240110,211700,72253082,1972,1972,1972,1972,0
|
|
20240110,211600,72253082,1972,1972,1972,1972,0
|
|
20240110,211500,72253082,1972,1972,1972,1972,0
|
|
20240110,211400,72253082,1972,1972,1972,1972,0
|
|
20240110,211300,72253082,1972,1972,1972,1972,0
|
|
20240110,211200,72253082,1972,1972,1972,1972,204
|
|
20240110,211100,72253082,1972,1972,1972,1972,0
|
|
20240110,211000,72253082,1972,1972,1972,1972,0
|
|
20240110,210900,72253082,1972,1972,1972,1972,0
|
|
20240110,210800,72253082,1972,1972,1972,1972,0
|
|
20240110,210700,72253082,1972,1972,1972,1972,0
|
|
20240110,210600,72253082,1972,1972,1972,1972,0
|
|
20240110,210500,72253082,1972,1972,1972,1972,0
|
|
20240110,210400,72253082,1972,1972,1972,1972,0
|
|
20240110,210300,72253082,1972,1972,1972,1972,0
|
|
20240110,210200,72253082,1972,1972,1972,1972,0
|
|
20240110,210100,72253082,1972,1972,1972,1972,0
|
|
20240110,210000,72253082,1972,1972,1972,1972,0
|
|
20240110,205900,72253082,1972,1972,1972,1972,0
|
|
20240110,205800,72253082,1972,1972,1972,1972,0
|
|
20240110,205700,72253082,1972,1972,1972,1972,0
|
|
20240110,205600,72253082,1972,1972,1972,1972,0
|
|
20240110,205500,72253082,1972,1972,1972,1972,0
|
|
20240110,205400,72253082,1972,1972,1972,1972,0
|
|
20240110,205300,72253082,1972,1972,1972,1972,0
|
|
20240110,205200,72253082,1972,1972,1972,1972,0
|
|
20240110,205100,72253082,1972,1972,1972,1972,0
|
|
20240110,205000,72253082,1972,1972,1972,1972,0
|
|
20240110,204900,72253082,1972,1972,1972,1972,0
|
|
20240110,204800,72253082,1972,1972,1972,1972,0
|
|
20240110,204700,72253082,1972,1972,1972,1972,0
|
|
20240110,204600,72253082,1972,1972,1972,1972,0
|
|
20240110,204500,72253082,1972,1972,1972,1972,0
|
|
20240110,204400,72253082,1972,1972,1972,1972,0
|
|
20240110,204300,72253082,1972,1972,1972,1972,0
|
|
20240110,204200,72253082,1972,1972,1972,1972,204
|
|
20240110,204100,72253082,1972,1972,1972,1972,0
|
|
20240110,204000,72253082,1972,1972,1972,1972,0
|
|
20240110,203900,72253082,1972,1972,1972,1972,0
|
|
20240110,203800,72253082,1972,1972,1972,1972,0
|
|
20240110,203700,72253082,1972,1972,1972,1972,0
|
|
20240110,203600,72253082,1972,1972,1972,1972,0
|
|
20240110,203500,72253082,1972,1972,1972,1972,0
|
|
20240110,203400,72253082,1972,1972,1972,1972,0
|
|
20240110,203300,72253082,1972,1972,1972,1972,0
|
|
20240110,203200,72253082,1972,1972,1972,1972,0
|
|
20240110,203100,72253082,1972,1972,1972,1972,0
|
|
20240110,203000,72253082,1972,1972,1972,1972,0
|
|
20240110,202900,72253082,1972,1972,1972,1972,0
|
|
20240110,202800,72253082,1972,1972,1972,1972,0
|
|
20240110,202700,72253082,1972,1972,1972,1972,0
|
|
20240110,202600,72253082,1972,1972,1972,1972,0
|
|
20240110,202500,72253082,1972,1972,1972,1972,0
|
|
20240110,202400,72253082,1972,1972,1972,1972,0
|
|
20240110,202300,72253082,1972,1972,1972,1972,0
|
|
20240110,202200,72253082,1972,1972,1972,1972,0
|
|
20240110,202100,72253082,1972,1972,1972,1972,0
|
|
20240110,202000,72253082,1972,1972,1972,1972,0
|
|
20240110,201900,72253082,1972,1972,1972,1972,0
|
|
20240110,201800,72253082,1972,1972,1972,1972,0
|
|
20240110,201700,72253082,1972,1972,1972,1972,0
|
|
20240110,201600,72253082,1972,1972,1972,1972,0
|
|
20240110,201500,72253082,1972,1972,1972,1972,0
|
|
20240110,201400,72253082,1972,1972,1972,1972,0
|
|
20240110,201300,72253082,1972,1972,1972,1972,0
|
|
20240110,201200,72253082,1972,1972,1972,1972,204
|
|
20240110,201100,72253082,1972,1972,1972,1972,0
|
|
20240110,201000,72253082,1972,1972,1972,1972,0
|
|
20240110,200900,72253082,1972,1972,1972,1972,0
|
|
20240110,200800,72253082,1972,1972,1972,1972,0
|
|
20240110,200700,72253082,1972,1972,1972,1972,0
|
|
20240110,200600,72253082,1972,1972,1972,1972,0
|
|
20240110,200500,72253082,1972,1972,1972,1972,0
|
|
20240110,200400,72253082,1972,1972,1972,1972,0
|
|
20240110,200300,72253082,1972,1972,1972,1972,0
|
|
20240110,200200,72253082,1972,1972,1972,1972,0
|
|
20240110,200100,72253082,1972,1972,1972,1972,0
|
|
20240110,200000,72253082,1972,1972,1972,1972,0
|
|
20240110,195900,72253082,1972,1972,1972,1972,0
|
|
20240110,195800,72253082,1972,1972,1972,1972,0
|
|
20240110,195700,72253082,1972,1972,1972,1972,0
|
|
20240110,195600,72253082,1972,1972,1972,1972,0
|
|
20240110,195500,72253082,1972,1972,1972,1972,0
|
|
20240110,195400,72253082,1972,1972,1972,1972,0
|
|
20240110,195300,72253082,1972,1972,1972,1972,0
|
|
20240110,195200,72253082,1972,1972,1972,1972,0
|
|
20240110,195100,72253082,1972,1972,1972,1972,0
|
|
20240110,195000,72253082,1972,1972,1972,1972,0
|
|
20240110,194900,72253082,1972,1972,1972,1972,0
|
|
20240110,194800,72253082,1972,1972,1972,1972,0
|
|
20240110,194700,72253082,1972,1972,1972,1972,0
|
|
20240110,194600,72253082,1972,1972,1972,1972,0
|
|
20240110,194500,72253082,1972,1972,1972,1972,0
|
|
20240110,194400,72253082,1972,1972,1972,1972,0
|
|
20240110,194300,72253082,1972,1972,1972,1972,0
|
|
20240110,194200,72253082,1972,1972,1972,1972,204
|
|
20240110,194100,72253082,1972,1972,1972,1972,0
|
|
20240110,194000,72253082,1972,1972,1972,1972,0
|
|
20240110,193900,72253082,1972,1972,1972,1972,0
|
|
20240110,193800,72253082,1972,1972,1972,1972,0
|
|
20240110,193700,72253082,1972,1972,1972,1972,0
|
|
20240110,193600,72253082,1972,1972,1972,1972,0
|
|
20240110,193500,72253082,1972,1972,1972,1972,0
|
|
20240110,193400,72253082,1972,1972,1972,1972,0
|
|
20240110,193300,72253082,1972,1972,1972,1972,0
|
|
20240110,193200,72253082,1972,1972,1972,1972,0
|
|
20240110,193100,72253082,1972,1972,1972,1972,0
|
|
20240110,193000,72253082,1972,1972,1972,1972,0
|
|
20240110,192900,72253082,1972,1972,1972,1972,0
|
|
20240110,192800,72253082,1972,1972,1972,1972,0
|
|
20240110,192700,72253082,1972,1972,1972,1972,0
|
|
20240110,192600,72253082,1972,1972,1972,1972,0
|
|
20240110,192500,72253082,1972,1972,1972,1972,0
|
|
20240110,192400,72253082,1972,1972,1972,1972,0
|
|
20240110,192300,72253082,1972,1972,1972,1972,0
|
|
20240110,192200,72253082,1972,1972,1972,1972,0
|
|
20240110,192100,72253082,1972,1972,1972,1972,0
|
|
20240110,192000,72253082,1972,1972,1972,1972,0
|
|
20240110,191900,72253082,1972,1972,1972,1972,0
|
|
20240110,191800,72253082,1972,1972,1972,1972,0
|
|
20240110,191700,72253082,1972,1972,1972,1972,0
|
|
20240110,191600,72253082,1972,1972,1972,1972,0
|
|
20240110,191500,72253082,1972,1972,1972,1972,0
|
|
20240110,191400,72253082,1972,1972,1972,1972,0
|
|
20240110,191300,72253082,1972,1972,1972,1972,0
|
|
20240110,191200,72253082,1972,1972,1972,1972,204
|
|
20240110,191100,72253082,1972,1972,1972,1972,0
|
|
20240110,191000,72253082,1972,1972,1972,1972,0
|
|
20240110,190900,72253082,1972,1972,1972,1972,0
|
|
20240110,190800,72253082,1972,1972,1972,1972,0
|
|
20240110,190700,72253082,1972,1972,1972,1972,0
|
|
20240110,190600,72253082,1972,1972,1972,1972,0
|
|
20240110,190500,72253082,1972,1972,1972,1972,0
|
|
20240110,190400,72253082,1972,1972,1972,1972,0
|
|
20240110,190300,72253082,1972,1972,1972,1972,0
|
|
20240110,190200,72253082,1972,1972,1972,1972,0
|
|
20240110,190100,72253082,1972,1972,1972,1972,0
|
|
20240110,190000,72253082,1972,1972,1972,1972,0
|
|
20240110,185900,72253082,1972,1972,1972,1972,0
|
|
20240110,185800,72253082,1972,1972,1972,1972,0
|
|
20240110,185700,72253082,1972,1972,1972,1972,0
|
|
20240110,185600,72253082,1972,1972,1972,1972,0
|
|
20240110,185500,72253082,1972,1972,1972,1972,0
|
|
20240110,185400,72253082,1972,1972,1972,1972,0
|
|
20240110,185300,72253082,1972,1972,1972,1972,0
|
|
20240110,185200,72253082,1972,1972,1972,1972,0
|
|
20240110,185100,72253082,1972,1972,1972,1972,0
|
|
20240110,185000,72253082,1972,1972,1972,1972,0
|
|
20240110,184900,72253082,1972,1972,1972,1972,0
|
|
20240110,184800,72253082,1972,1972,1972,1972,0
|
|
20240110,184700,72253082,1972,1972,1972,1972,0
|
|
20240110,184600,72253082,1972,1972,1972,1972,0
|
|
20240110,184500,72253082,1972,1972,1972,1972,0
|
|
20240110,184400,72253082,1972,1972,1972,1972,0
|
|
20240110,184300,72253082,1972,1972,1972,1972,0
|
|
20240110,184200,72253082,1972,1972,1972,1972,204
|
|
20240110,184100,72253082,1972,1972,1972,1972,0
|
|
20240110,184000,72253082,1972,1972,1972,1972,0
|
|
20240110,183900,72253082,1972,1972,1972,1972,0
|
|
20240110,183800,72253082,1972,1972,1972,1972,0
|
|
20240110,183700,72253082,1972,1972,1972,1972,0
|
|
20240110,183600,72253082,1972,1972,1972,1972,0
|
|
20240110,183500,72253082,1972,1972,1972,1972,0
|
|
20240110,183400,72253082,1972,1972,1972,1972,0
|
|
20240110,183300,72253082,1972,1972,1972,1972,0
|
|
20240110,183200,72253082,1972,1972,1972,1972,0
|
|
20240110,183100,72253082,1972,1972,1972,1972,0
|
|
20240110,183000,72253082,1972,1972,1972,1972,0
|
|
20240110,182900,72253082,1972,1972,1972,1972,0
|
|
20240110,182800,72253082,1972,1972,1972,1972,0
|
|
20240110,182700,72253082,1972,1972,1972,1972,0
|
|
20240110,182600,72253082,1972,1972,1972,1972,0
|
|
20240110,182500,72253082,1972,1972,1972,1972,0
|
|
20240110,182400,72253082,1972,1972,1972,1972,0
|
|
20240110,182300,72253082,1972,1972,1972,1972,0
|
|
20240110,182200,72253082,1972,1972,1972,1972,0
|
|
20240110,182100,72253082,1972,1972,1972,1972,0
|
|
20240110,182000,72253082,1972,1972,1972,1972,0
|
|
20240110,181900,72253082,1972,1972,1972,1972,0
|
|
20240110,181800,72253082,1972,1972,1972,1972,0
|
|
20240110,181700,72253082,1972,1972,1972,1972,0
|
|
20240110,181600,72253082,1972,1972,1972,1972,0
|
|
20240110,181500,72253082,1972,1972,1972,1972,0
|
|
20240110,181400,72253082,1972,1972,1972,1972,0
|
|
20240110,181300,72253082,1972,1972,1972,1972,0
|
|
20240110,181200,72253082,1972,1972,1972,1972,204
|
|
20240110,181100,72253082,1972,1972,1972,1972,0
|
|
20240110,181000,72253082,1972,1972,1972,1972,0
|
|
20240110,180900,72253082,1972,1972,1972,1972,0
|
|
20240110,180800,72253082,1972,1972,1972,1972,0
|
|
20240110,180700,72253082,1972,1972,1972,1972,0
|
|
20240110,180600,72253082,1972,1972,1972,1972,0
|
|
20240110,180500,72253082,1972,1972,1972,1972,0
|
|
20240110,180400,72253082,1972,1972,1972,1972,0
|
|
20240110,180300,72253082,1972,1972,1972,1972,0
|
|
20240110,180200,72253082,1972,1972,1972,1972,0
|
|
20240110,180100,72253082,1972,1972,1972,1972,0
|
|
20240110,180000,72253082,1972,1972,1972,1972,0
|
|
20240110,175900,72253082,1972,1972,1972,1972,0
|
|
20240110,175800,72253082,1972,1972,1972,1972,0
|
|
20240110,175700,72253082,1972,1972,1972,1972,0
|
|
20240110,175600,72253082,1972,1972,1972,1972,0
|
|
20240110,175500,72253082,1972,1972,1972,1972,0
|
|
20240110,175400,72253082,1972,1972,1972,1972,0
|
|
20240110,175300,72253082,1972,1972,1972,1972,0
|
|
20240110,175200,72253082,1972,1972,1972,1972,0
|
|
20240110,175100,72253082,1972,1972,1972,1972,0
|
|
20240110,175000,72253082,1972,1972,1972,1972,0
|
|
20240110,174900,72253082,1972,1972,1972,1972,0
|
|
20240110,174800,72253082,1972,1972,1972,1972,0
|
|
20240110,174700,72253082,1972,1972,1972,1972,0
|
|
20240110,174600,72253082,1972,1972,1972,1972,0
|
|
20240110,174500,72253082,1972,1972,1972,1972,0
|
|
20240110,174400,72253082,1972,1972,1972,1972,0
|
|
20240110,174300,72253082,1972,1972,1972,1972,0
|
|
20240110,174200,72253082,1972,1972,1972,1972,204
|
|
20240110,174100,72253082,1972,1972,1972,1972,0
|
|
20240110,174000,72253082,1972,1972,1972,1972,0
|
|
20240110,173900,72253082,1972,1972,1972,1972,0
|
|
20240110,173800,72253082,1972,1972,1972,1972,0
|
|
20240110,173700,72253082,1972,1972,1972,1972,0
|
|
20240110,173600,72253082,1972,1972,1972,1972,0
|
|
20240110,173500,72253082,1972,1972,1972,1972,0
|
|
20240110,173400,72253082,1972,1972,1972,1972,0
|
|
20240110,173300,72253082,1972,1972,1972,1972,0
|
|
20240110,173200,72253082,1972,1972,1972,1972,0
|
|
20240110,173100,72253082,1972,1972,1972,1972,0
|
|
20240110,173000,72253082,1972,1972,1972,1972,0
|
|
20240110,172900,72253082,1972,1972,1972,1972,0
|
|
20240110,172800,72253082,1972,1972,1972,1972,0
|
|
20240110,172700,72253082,1972,1972,1972,1972,0
|
|
20240110,172600,72253082,1972,1972,1972,1972,0
|
|
20240110,172500,72253082,1972,1972,1972,1972,0
|
|
20240110,172400,72253082,1972,1972,1972,1972,0
|
|
20240110,172300,72253082,1972,1972,1972,1972,0
|
|
20240110,172200,72253082,1972,1972,1972,1972,0
|
|
20240110,172100,72253082,1972,1972,1972,1972,0
|
|
20240110,172000,72253082,1972,1972,1972,1972,0
|
|
20240110,171900,72253082,1972,1972,1972,1972,0
|
|
20240110,171800,72253082,1972,1972,1972,1972,0
|
|
20240110,171700,72253082,1972,1972,1972,1972,0
|
|
20240110,171600,72253082,1972,1972,1972,1972,0
|
|
20240110,171500,72253082,1972,1972,1972,1972,0
|
|
20240110,171400,72253082,1972,1972,1972,1972,0
|
|
20240110,171300,72253082,1972,1972,1972,1972,0
|
|
20240110,171200,72253082,1972,1972,1972,1972,204
|
|
20240110,171100,72253082,1972,1972,1972,1972,0
|
|
20240110,171000,72253082,1972,1972,1972,1972,0
|
|
20240110,170900,72253082,1972,1972,1972,1972,0
|
|
20240110,170800,72253082,1972,1972,1972,1972,0
|
|
20240110,170700,72253082,1972,1972,1972,1972,0
|
|
20240110,170600,72253082,1972,1972,1972,1972,0
|
|
20240110,170500,72253082,1972,1972,1972,1972,0
|
|
20240110,170400,72253082,1972,1972,1972,1972,0
|
|
20240110,170300,72253082,1972,1972,1972,1972,0
|
|
20240110,170200,72253082,1972,1972,1972,1972,0
|
|
20240110,170100,72253082,1972,1972,1972,1972,0
|
|
20240110,170000,72253082,1972,1972,1972,1972,0
|
|
20240110,165900,72253082,1972,1972,1972,1972,0
|
|
20240110,165800,72253082,1972,1972,1972,1972,0
|
|
20240110,165700,72253082,1972,1972,1972,1972,0
|
|
20240110,165600,72253082,1972,1972,1972,1972,0
|
|
20240110,165500,72253082,1972,1972,1972,1972,0
|
|
20240110,165400,72253082,1972,1972,1972,1972,0
|
|
20240110,165300,72253082,1972,1972,1972,1972,0
|
|
20240110,165200,72253082,1972,1972,1972,1972,0
|
|
20240110,165100,72253082,1972,1972,1972,1972,0
|
|
20240110,165000,72253082,1972,1972,1972,1972,0
|
|
20240110,164900,72253082,1972,1972,1972,1972,0
|
|
20240110,164800,72253082,1972,1972,1972,1972,0
|
|
20240110,164700,72253082,1972,1972,1972,1972,0
|
|
20240110,164600,72253082,1972,1972,1972,1972,0
|
|
20240110,164500,72253082,1972,1972,1972,1972,0
|
|
20240110,164400,72253082,1972,1972,1972,1972,0
|
|
20240110,164300,72253082,1972,1972,1972,1972,0
|
|
20240110,164200,72253082,1972,1972,1972,1972,204
|
|
20240110,164100,72253082,1972,1972,1972,1972,0
|
|
20240110,164000,72253082,1972,1972,1972,1972,0
|
|
20240110,163900,72253082,1972,1972,1972,1972,0
|
|
20240110,163800,72253082,1972,1972,1972,1972,0
|
|
20240110,163700,72253082,1972,1972,1972,1972,0
|
|
20240110,163600,72253082,1972,1972,1972,1972,0
|
|
20240110,163500,72253082,1972,1972,1972,1972,0
|
|
20240110,163400,72253082,1972,1972,1972,1972,0
|
|
20240110,163300,72253082,1972,1972,1972,1972,0
|
|
20240110,163200,72253082,1972,1972,1972,1972,0
|
|
20240110,163100,72253082,1972,1972,1972,1972,0
|
|
20240110,163000,72253082,1972,1972,1972,1972,0
|
|
20240110,162900,72253082,1972,1972,1972,1972,0
|
|
20240110,162800,72253082,1972,1972,1972,1972,0
|
|
20240110,162700,72253082,1972,1972,1972,1972,0
|
|
20240110,162600,72253082,1972,1972,1972,1972,0
|
|
20240110,162500,72253082,1972,1972,1972,1972,0
|
|
20240110,162400,72253082,1972,1972,1972,1972,0
|
|
20240110,162300,72253082,1972,1972,1972,1972,0
|
|
20240110,162200,72253082,1972,1972,1972,1972,0
|
|
20240110,162100,72253082,1972,1972,1972,1972,0
|
|
20240110,162000,72253082,1972,1972,1972,1972,0
|
|
20240110,161900,72253082,1972,1972,1972,1972,0
|
|
20240110,161800,72253082,1972,1972,1972,1972,0
|
|
20240110,161700,72253082,1972,1972,1972,1972,0
|
|
20240110,161600,72253082,1972,1972,1972,1972,0
|
|
20240110,161500,72253082,1972,1972,1972,1972,0
|
|
20240110,161400,72253082,1972,1972,1972,1972,0
|
|
20240110,161300,72253082,1972,1972,1972,1972,0
|
|
20240110,161200,72253082,1972,1972,1972,1972,204
|
|
20240110,161100,72253082,1972,1972,1972,1972,0
|
|
20240110,161000,72253082,1972,1972,1972,1972,0
|
|
20240110,160900,72253082,1972,1972,1972,1972,0
|
|
20240110,160800,72253082,1972,1972,1972,1972,0
|
|
20240110,160700,72253082,1972,1972,1972,1972,0
|
|
20240110,160600,72253082,1972,1972,1972,1972,0
|
|
20240110,160500,72253082,1972,1972,1972,1972,0
|
|
20240110,160400,72253082,1972,1972,1972,1972,0
|
|
20240110,160300,72253082,1972,1972,1972,1972,0
|
|
20240110,160200,72253082,1972,1972,1972,1972,0
|
|
20240110,160100,72253082,1972,1972,1972,1972,0
|
|
20240110,160000,72253082,1972,1972,1972,1972,0
|
|
20240110,155900,72253082,1972,1972,1972,1972,0
|
|
20240110,155800,72253082,1972,1972,1972,1972,0
|
|
20240110,155700,72253082,1972,1972,1972,1972,0
|
|
20240110,155600,72253082,1972,1972,1972,1972,0
|
|
20240110,155500,72253082,1972,1972,1972,1972,0
|
|
20240110,155400,72253082,1972,1972,1972,1972,0
|
|
20240110,155300,72253082,1972,1972,1972,1972,0
|
|
20240110,155200,72253082,1972,1972,1972,1972,0
|
|
20240110,155100,72253082,1972,1972,1972,1972,0
|
|
20240110,155000,72253082,1972,1972,1972,1972,0
|
|
20240110,154900,72253082,1972,1972,1972,1972,0
|
|
20240110,154800,72253082,1972,1972,1972,1972,0
|
|
20240110,154700,72253082,1972,1972,1972,1972,0
|
|
20240110,154600,72253082,1972,1972,1972,1972,0
|
|
20240110,154500,72253082,1972,1972,1972,1972,0
|
|
20240110,154400,72253082,1972,1972,1972,1972,0
|
|
20240110,154300,72253082,1972,1972,1972,1972,0
|
|
20240110,154200,72253082,1972,1972,1972,1972,204
|
|
20240110,154100,72253082,1972,1972,1972,1972,0
|
|
20240110,154000,72253082,1972,1972,1972,1972,0
|
|
20240110,153900,72253082,1972,1972,1972,1972,0
|
|
20240110,153800,72253082,1972,1972,1972,1972,0
|
|
20240110,153700,72253082,1972,1972,1972,1972,0
|
|
20240110,153600,72253082,1972,1972,1972,1972,0
|
|
20240110,153500,72253082,1972,1972,1972,1972,0
|
|
20240110,153400,72253082,1972,1972,1972,1972,0
|
|
20240110,153300,72253082,1972,1972,1972,1972,0
|
|
20240110,153200,72253082,1972,1972,1972,1972,0
|
|
20240110,153100,72253082,1972,1972,1972,1972,0
|
|
20240110,153000,72253082,1972,1972,1972,1972,204
|
|
20240110,152900,71850794,1973,1973,1973,1973,0
|
|
20240110,152800,71850794,1973,1973,1973,1973,0
|
|
20240110,152700,71850794,1973,1973,1973,1973,0
|
|
20240110,152600,71850794,1973,1973,1973,1973,0
|
|
20240110,152500,71850794,1973,1973,1973,1973,0
|
|
20240110,152400,71850794,1973,1973,1973,1973,0
|
|
20240110,152300,71850794,1973,1973,1973,1973,0
|
|
20240110,152200,71850794,1973,1973,1973,1973,0
|
|
20240110,152100,71850794,1973,1973,1973,1973,0
|
|
20240110,152000,71850794,1973,1973,1973,1973,0
|
|
20240110,151900,71850794,1973,1973,1973,1973,0
|
|
20240110,151800,71850794,1973,1973,1973,1973,0
|
|
20240110,151700,71850794,1973,1972,1973,1972,101
|
|
20240110,151600,71651572,1973,1973,1973,1973,2000
|
|
20240110,151500,67705572,1973,1973,1973,1973,0
|
|
20240110,151400,67705572,1973,1973,1973,1973,0
|
|
20240110,151300,67705572,1973,1973,1973,1973,0
|
|
20240110,151200,67705572,1973,1973,1973,1973,0
|
|
20240110,151100,67705572,1973,1973,1973,1973,0
|
|
20240110,151000,67705572,1973,1973,1973,1973,0
|
|
20240110,150900,67705572,1973,1973,1973,1973,0
|
|
20240110,150800,67705572,1973,1973,1973,1973,0
|
|
20240110,150700,67705572,1973,1973,1973,1973,500
|
|
20240110,150600,66719072,1973,1973,1973,1973,0
|
|
20240110,150500,66719072,1973,1973,1973,1973,348
|
|
20240110,150400,66032468,1972,1972,1972,1972,0
|
|
20240110,150300,66032468,1972,1972,1972,1972,0
|
|
20240110,150200,66032468,1972,1972,1972,1972,0
|
|
20240110,150100,66032468,1972,1972,1972,1972,25
|
|
20240110,150000,65983168,1972,1972,1972,1972,0
|
|
20240110,145900,65983168,1972,1972,1972,1972,0
|
|
20240110,145800,65983168,1972,1972,1972,1972,0
|
|
20240110,145700,65983168,1972,1972,1972,1972,0
|
|
20240110,145600,65983168,1972,1972,1972,1972,0
|
|
20240110,145500,65983168,1972,1972,1972,1972,23
|
|
20240110,145400,65937812,1972,1972,1972,1972,903
|
|
20240110,145300,64157096,1971,1971,1971,1971,0
|
|
20240110,145200,64157096,1971,1971,1971,1971,0
|
|
20240110,145100,64157096,1971,1971,1971,1971,0
|
|
20240110,145000,64157096,1971,1971,1971,1971,0
|
|
20240110,144900,64157096,1971,1971,1971,1971,133
|
|
20240110,144800,63894953,1972,1972,1972,1972,0
|
|
20240110,144700,63894953,1972,1972,1972,1972,21
|
|
20240110,144600,63853541,1972,1972,1972,1972,0
|
|
20240110,144500,63853541,1972,1972,1972,1972,0
|
|
20240110,144400,63853541,1972,1972,1972,1972,50
|
|
20240110,144300,63754941,1972,1972,1972,1972,0
|
|
20240110,144200,63754941,1972,1972,1972,1972,0
|
|
20240110,144100,63754941,1972,1972,1972,1972,0
|
|
20240110,144000,63754941,1972,1972,1972,1972,200
|
|
20240110,143900,63360541,1972,1972,1972,1972,1000
|
|
20240110,143800,61388541,1971,1971,1971,1971,1000
|
|
20240110,143700,59417541,1971,1971,1971,1971,0
|
|
20240110,143600,59417541,1971,1971,1971,1971,0
|
|
20240110,143500,59417541,1971,1971,1971,1971,0
|
|
20240110,143400,59417541,1971,1971,1971,1971,0
|
|
20240110,143300,59417541,1971,1971,1971,1971,0
|
|
20240110,143200,59417541,1971,1971,1971,1971,0
|
|
20240110,143100,59417541,1971,1971,1971,1971,0
|
|
20240110,143000,59417541,1971,1971,1971,1971,0
|
|
20240110,142900,59417541,1971,1971,1971,1971,0
|
|
20240110,142800,59417541,1971,1971,1971,1971,0
|
|
20240110,142700,59417541,1971,1971,1971,1971,0
|
|
20240110,142600,59417541,1971,1971,1971,1971,0
|
|
20240110,142500,59417541,1971,1971,1971,1971,0
|
|
20240110,142400,59417541,1971,1971,1971,1971,0
|
|
20240110,142300,59417541,1971,1971,1971,1971,400
|
|
20240110,142200,58629141,1972,1972,1972,1972,0
|
|
20240110,142100,58629141,1972,1972,1972,1972,0
|
|
20240110,142000,58629141,1972,1972,1972,1972,0
|
|
20240110,141900,58629141,1972,1972,1972,1972,0
|
|
20240110,141800,58629141,1972,1972,1972,1972,3
|
|
20240110,141700,58623225,1972,1972,1972,1972,0
|
|
20240110,141600,58623225,1972,1972,1972,1972,0
|
|
20240110,141500,58623225,1972,1972,1972,1972,0
|
|
20240110,141400,58623225,1972,1972,1972,1972,0
|
|
20240110,141300,58623225,1972,1972,1972,1972,0
|
|
20240110,141200,58623225,1972,1972,1972,1972,0
|
|
20240110,141100,58623225,1972,1972,1972,1972,4
|
|
20240110,141000,58615337,1972,1972,1972,1972,0
|
|
20240110,140900,58615337,1972,1972,1972,1972,0
|
|
20240110,140800,58615337,1972,1972,1972,1972,0
|
|
20240110,140700,58615337,1972,1972,1972,1972,0
|
|
20240110,140600,58615337,1972,1972,1972,1972,4
|
|
20240110,140500,58607449,1972,1972,1972,1972,4
|
|
20240110,140400,58599561,1972,1972,1972,1972,4
|
|
20240110,140300,58591673,1971,1972,1972,1971,46
|
|
20240110,140200,58501003,1972,1972,1972,1972,4
|
|
20240110,140100,58493115,1972,1972,1972,1972,4
|
|
20240110,140000,58485227,1971,1971,1972,1971,97
|
|
20240110,135900,58294020,1971,1971,1971,1971,16
|
|
20240110,135800,58262484,1972,1972,1972,1972,16
|
|
20240110,135700,58230932,1972,1972,1972,1972,0
|
|
20240110,135600,58230932,1972,1972,1972,1972,0
|
|
20240110,135500,58230932,1972,1971,1972,1971,40
|
|
20240110,135400,58152088,1972,1972,1972,1972,4
|
|
20240110,135300,58144200,1972,1972,1972,1972,0
|
|
20240110,135200,58144200,1972,1972,1972,1972,4
|
|
20240110,135100,58136312,1972,1972,1972,1972,429
|
|
20240110,135000,57290324,1972,1972,1972,1972,0
|
|
20240110,134900,57290324,1972,1972,1972,1972,0
|
|
20240110,134800,57290324,1972,1972,1972,1972,4
|
|
20240110,134700,57282436,1972,1972,1972,1972,0
|
|
20240110,134600,57282436,1972,1972,1972,1972,100
|
|
20240110,134500,57085236,1972,1972,1972,1972,0
|
|
20240110,134400,57085236,1972,1972,1972,1972,30
|
|
20240110,134300,57026076,1972,1972,1972,1972,50
|
|
20240110,134200,56927476,1972,1972,1972,1972,0
|
|
20240110,134100,56927476,1972,1972,1972,1972,0
|
|
20240110,134000,56927476,1972,1972,1972,1972,0
|
|
20240110,133900,56927476,1972,1972,1972,1972,5
|
|
20240110,133800,56917616,1972,1972,1972,1972,0
|
|
20240110,133700,56917616,1972,1972,1972,1972,0
|
|
20240110,133600,56917616,1972,1972,1972,1972,0
|
|
20240110,133500,56917616,1972,1972,1972,1972,0
|
|
20240110,133400,56917616,1972,1972,1972,1972,0
|
|
20240110,133300,56917616,1972,1972,1972,1972,0
|
|
20240110,133200,56917616,1972,1972,1972,1972,0
|
|
20240110,133100,56917616,1972,1972,1972,1972,51
|
|
20240110,133000,56817044,1972,1972,1972,1972,0
|
|
20240110,132900,56817044,1972,1972,1972,1972,0
|
|
20240110,132800,56817044,1972,1972,1972,1972,0
|
|
20240110,132700,56817044,1972,1972,1972,1972,50
|
|
20240110,132600,56718444,1972,1972,1972,1972,0
|
|
20240110,132500,56718444,1972,1972,1972,1972,0
|
|
20240110,132400,56718444,1972,1972,1972,1972,0
|
|
20240110,132300,56718444,1972,1972,1972,1972,0
|
|
20240110,132200,56718444,1972,1972,1972,1972,0
|
|
20240110,132100,56718444,1972,1972,1972,1972,0
|
|
20240110,132000,56718444,1972,1972,1972,1972,0
|
|
20240110,131900,56718444,1972,1972,1972,1972,0
|
|
20240110,131800,56718444,1972,1972,1972,1972,4
|
|
20240110,131700,56710556,1972,1971,1972,1971,1003
|
|
20240110,131600,54733639,1971,1971,1971,1971,191
|
|
20240110,131500,54357178,1971,1971,1971,1971,0
|
|
20240110,131400,54357178,1971,1971,1971,1971,0
|
|
20240110,131300,54357178,1971,1971,1971,1971,0
|
|
20240110,131200,54357178,1971,1971,1971,1971,4
|
|
20240110,131100,54349294,1971,1971,1971,1971,554
|
|
20240110,131000,53257360,1971,1971,1971,1971,0
|
|
20240110,130900,53257360,1971,1971,1971,1971,0
|
|
20240110,130800,53257360,1971,1971,1971,1971,300
|
|
20240110,130700,52666060,1971,1971,1971,1971,0
|
|
20240110,130600,52666060,1971,1971,1971,1971,0
|
|
20240110,130500,52666060,1971,1971,1971,1971,0
|
|
20240110,130400,52666060,1971,1971,1971,1971,0
|
|
20240110,130300,52666060,1971,1971,1971,1971,0
|
|
20240110,130200,52666060,1971,1971,1971,1971,0
|
|
20240110,130100,52666060,1971,1971,1971,1971,0
|
|
20240110,130000,52666060,1971,1971,1971,1971,0
|
|
20240110,125900,52666060,1971,1971,1971,1971,0
|
|
20240110,125800,52666060,1971,1971,1971,1971,0
|
|
20240110,125700,52666060,1971,1971,1971,1971,100
|
|
20240110,125600,52468960,1971,1971,1971,1971,0
|
|
20240110,125500,52468960,1971,1971,1971,1971,0
|
|
20240110,125400,52468960,1971,1971,1971,1971,0
|
|
20240110,125300,52468960,1971,1971,1971,1971,0
|
|
20240110,125200,52468960,1971,1971,1971,1971,0
|
|
20240110,125100,52468960,1971,1971,1971,1971,0
|
|
20240110,125000,52468960,1971,1971,1971,1971,250
|
|
20240110,124900,51976210,1971,1971,1971,1971,0
|
|
20240110,124800,51976210,1971,1971,1971,1971,0
|
|
20240110,124700,51976210,1971,1971,1971,1971,0
|
|
20240110,124600,51976210,1971,1971,1971,1971,0
|
|
20240110,124500,51976210,1971,1971,1971,1971,0
|
|
20240110,124400,51976210,1971,1971,1971,1971,0
|
|
20240110,124300,51976210,1971,1971,1971,1971,0
|
|
20240110,124200,51976210,1971,1970,1971,1970,520
|
|
20240110,124100,50951368,1970,1970,1970,1970,0
|
|
20240110,124000,50951368,1970,1970,1970,1970,4
|
|
20240110,123900,50943488,1970,1970,1970,1970,4
|
|
20240110,123800,50935608,1970,1970,1970,1970,4
|
|
20240110,123700,50927728,1970,1970,1970,1970,504
|
|
20240110,123600,49934848,1970,1970,1970,1970,5
|
|
20240110,123500,49924998,1970,1970,1970,1970,264
|
|
20240110,123400,49404918,1970,1970,1970,1970,0
|
|
20240110,123300,49404918,1970,1970,1970,1970,0
|
|
20240110,123200,49404918,1970,1970,1970,1970,0
|
|
20240110,123100,49404918,1970,1970,1970,1970,0
|
|
20240110,123000,49404918,1970,1970,1970,1970,0
|
|
20240110,122900,49404918,1970,1970,1970,1970,21
|
|
20240110,122800,49363548,1970,1970,1970,1970,100
|
|
20240110,122700,49166548,1970,1970,1970,1970,0
|
|
20240110,122600,49166548,1970,1970,1970,1970,4
|
|
20240110,122500,49158668,1970,1970,1970,1970,0
|
|
20240110,122400,49158668,1970,1970,1970,1970,0
|
|
20240110,122300,49158668,1970,1970,1970,1970,0
|
|
20240110,122200,49158668,1970,1970,1970,1970,0
|
|
20240110,122100,49158668,1970,1970,1970,1970,0
|
|
20240110,122000,49158668,1970,1970,1970,1970,0
|
|
20240110,121900,49158668,1970,1970,1970,1970,0
|
|
20240110,121800,49158668,1970,1970,1970,1970,0
|
|
20240110,121700,49158668,1970,1970,1970,1970,0
|
|
20240110,121600,49158668,1970,1970,1970,1970,0
|
|
20240110,121500,49158668,1970,1970,1970,1970,0
|
|
20240110,121400,49158668,1970,1970,1970,1970,0
|
|
20240110,121300,49158668,1970,1970,1970,1970,0
|
|
20240110,121200,49158668,1970,1970,1970,1970,700
|
|
20240110,121100,47779668,1970,1970,1970,1970,0
|
|
20240110,121000,47779668,1970,1970,1970,1970,0
|
|
20240110,120900,47779668,1970,1970,1970,1970,0
|
|
20240110,120800,47779668,1970,1970,1970,1970,0
|
|
20240110,120700,47779668,1970,1970,1970,1970,0
|
|
20240110,120600,47779668,1970,1970,1970,1970,0
|
|
20240110,120500,47779668,1970,1970,1970,1970,100
|
|
20240110,120400,47582668,1970,1970,1970,1970,0
|
|
20240110,120300,47582668,1970,1970,1970,1970,0
|
|
20240110,120200,47582668,1970,1970,1970,1970,0
|
|
20240110,120100,47582668,1970,1970,1970,1970,100
|
|
20240110,120000,47385668,1970,1970,1970,1970,355
|
|
20240110,115900,46686318,1970,1970,1970,1970,300
|
|
20240110,115800,46095318,1970,1970,1970,1970,0
|
|
20240110,115700,46095318,1970,1970,1970,1970,0
|
|
20240110,115600,46095318,1970,1970,1970,1970,0
|
|
20240110,115500,46095318,1970,1970,1970,1970,0
|
|
20240110,115400,46095318,1970,1970,1970,1970,3445
|
|
20240110,115300,39308668,1970,1970,1970,1970,0
|
|
20240110,115200,39308668,1970,1970,1970,1970,0
|
|
20240110,115100,39308668,1970,1970,1970,1970,0
|
|
20240110,115000,39308668,1970,1969,1970,1969,68
|
|
20240110,114900,39174712,1969,1969,1969,1969,0
|
|
20240110,114800,39174712,1969,1969,1969,1969,0
|
|
20240110,114700,39174712,1969,1969,1969,1969,370
|
|
20240110,114600,38446182,1969,1969,1969,1969,0
|
|
20240110,114500,38446182,1969,1969,1969,1969,1
|
|
20240110,114400,38444213,1969,1969,1969,1969,249
|
|
20240110,114300,37953932,1969,1969,1969,1969,0
|
|
20240110,114200,37953932,1969,1969,1969,1969,0
|
|
20240110,114100,37953932,1969,1969,1969,1969,0
|
|
20240110,114000,37953932,1969,1969,1969,1969,0
|
|
20240110,113900,37953932,1969,1969,1969,1969,0
|
|
20240110,113800,37953932,1969,1969,1969,1969,1
|
|
20240110,113700,37951963,1969,1969,1969,1969,0
|
|
20240110,113600,37951963,1969,1969,1969,1969,0
|
|
20240110,113500,37951963,1969,1969,1969,1969,0
|
|
20240110,113400,37951963,1969,1969,1969,1969,0
|
|
20240110,113300,37951963,1969,1969,1969,1969,0
|
|
20240110,113200,37951963,1969,1969,1969,1969,0
|
|
20240110,113100,37951963,1969,1969,1969,1969,0
|
|
20240110,113000,37951963,1969,1969,1969,1969,1
|
|
20240110,112900,37949994,1969,1969,1969,1969,0
|
|
20240110,112800,37949994,1969,1969,1969,1969,0
|
|
20240110,112700,37949994,1969,1969,1969,1969,100
|
|
20240110,112600,37753094,1969,1969,1969,1969,0
|
|
20240110,112500,37753094,1969,1969,1969,1969,0
|
|
20240110,112400,37753094,1969,1969,1969,1969,0
|
|
20240110,112300,37753094,1969,1969,1969,1969,0
|
|
20240110,112200,37753094,1969,1969,1969,1969,0
|
|
20240110,112100,37753094,1969,1969,1969,1969,0
|
|
20240110,112000,37753094,1969,1969,1969,1969,0
|
|
20240110,111900,37753094,1969,1969,1969,1969,1
|
|
20240110,111800,37751125,1967,1967,1967,1967,0
|
|
20240110,111700,37751125,1967,1967,1967,1967,0
|
|
20240110,111600,37751125,1967,1967,1967,1967,0
|
|
20240110,111500,37751125,1967,1967,1967,1967,0
|
|
20240110,111400,37751125,1967,1969,1969,1967,7437
|
|
20240110,111300,23116622,1969,1969,1969,1969,570
|
|
20240110,111200,21994292,1969,1969,1969,1969,0
|
|
20240110,111100,21994292,1969,1969,1969,1969,0
|
|
20240110,111000,21994292,1969,1969,1969,1969,0
|
|
20240110,110900,21994292,1969,1969,1969,1969,0
|
|
20240110,110800,21994292,1969,1969,1969,1969,3
|
|
20240110,110700,21988385,1969,1969,1969,1969,0
|
|
20240110,110600,21988385,1969,1969,1969,1969,0
|
|
20240110,110500,21988385,1969,1969,1969,1969,0
|
|
20240110,110400,21988385,1969,1969,1969,1969,0
|
|
20240110,110300,21988385,1969,1969,1969,1969,0
|
|
20240110,110200,21988385,1969,1969,1969,1969,0
|
|
20240110,110100,21988385,1969,1969,1969,1969,0
|
|
20240110,110000,21988385,1969,1969,1969,1969,0
|
|
20240110,105900,21988385,1969,1969,1969,1969,3
|
|
20240110,105800,21982478,1969,1969,1969,1969,0
|
|
20240110,105700,21982478,1969,1969,1969,1969,0
|
|
20240110,105600,21982478,1969,1969,1969,1969,0
|
|
20240110,105500,21982478,1969,1969,1969,1969,2
|
|
20240110,105400,21978540,1969,1969,1969,1969,0
|
|
20240110,105300,21978540,1969,1969,1969,1969,348
|
|
20240110,105200,21293328,1969,1969,1969,1969,0
|
|
20240110,105100,21293328,1969,1969,1969,1969,0
|
|
20240110,105000,21293328,1969,1969,1969,1969,1
|
|
20240110,104900,21291359,1970,1970,1970,1970,0
|
|
20240110,104800,21291359,1970,1970,1970,1970,0
|
|
20240110,104700,21291359,1970,1970,1970,1970,4
|
|
20240110,104600,21283479,1969,1969,1969,1969,0
|
|
20240110,104500,21283479,1969,1969,1969,1969,0
|
|
20240110,104400,21283479,1969,1969,1969,1969,51
|
|
20240110,104300,21183060,1970,1970,1970,1970,4
|
|
20240110,104200,21175180,1969,1969,1969,1969,98
|
|
20240110,104100,20982218,1969,1969,1969,1969,4
|
|
20240110,104000,20974342,1970,1970,1970,1970,4
|
|
20240110,103900,20966462,1970,1969,1970,1969,1004
|
|
20240110,103800,18988787,1970,1970,1970,1970,4
|
|
20240110,103700,18980907,1970,1970,1970,1970,0
|
|
20240110,103600,18980907,1970,1970,1970,1970,0
|
|
20240110,103500,18980907,1970,1970,1970,1970,4
|
|
20240110,103400,18973027,1970,1970,1970,1970,0
|
|
20240110,103300,18973027,1970,1970,1970,1970,0
|
|
20240110,103200,18973027,1970,1970,1970,1970,0
|
|
20240110,103100,18973027,1970,1970,1970,1970,0
|
|
20240110,103000,18973027,1970,1970,1970,1970,1
|
|
20240110,102900,18971057,1970,1970,1970,1970,0
|
|
20240110,102800,18971057,1970,1970,1970,1970,10
|
|
20240110,102700,18951357,1970,1970,1970,1970,10
|
|
20240110,102600,18931657,1970,1970,1970,1970,0
|
|
20240110,102500,18931657,1970,1970,1970,1970,0
|
|
20240110,102400,18931657,1970,1970,1970,1970,0
|
|
20240110,102300,18931657,1970,1970,1970,1970,0
|
|
20240110,102200,18931657,1970,1970,1970,1970,0
|
|
20240110,102100,18931657,1970,1970,1970,1970,1
|
|
20240110,102000,18929687,1970,1970,1970,1970,0
|
|
20240110,101900,18929687,1970,1970,1970,1970,0
|
|
20240110,101800,18929687,1970,1970,1970,1970,4
|
|
20240110,101700,18921807,1970,1970,1970,1970,5
|
|
20240110,101600,18911957,1970,1970,1970,1970,5
|
|
20240110,101500,18902107,1969,1969,1969,1969,676
|
|
20240110,101400,17571063,1969,1969,1969,1969,4
|
|
20240110,101300,17563187,1969,1969,1969,1969,4
|
|
20240110,101200,17555311,1969,1969,1969,1969,804
|
|
20240110,101100,15972235,1969,1969,1969,1969,0
|
|
20240110,101000,15972235,1969,1969,1969,1969,0
|
|
20240110,100900,15972235,1969,1969,1969,1969,0
|
|
20240110,100800,15972235,1969,1969,1969,1969,4
|
|
20240110,100700,15964359,1969,1969,1969,1969,4
|
|
20240110,100600,15956483,1969,1969,1969,1969,4
|
|
20240110,100500,15948607,1969,1969,1969,1969,88
|
|
20240110,100400,15775335,1969,1969,1969,1969,5
|
|
20240110,100300,15765490,1969,1969,1969,1969,5
|
|
20240110,100200,15755645,1969,1969,1969,1969,5
|
|
20240110,100100,15745800,1969,1968,1969,1968,1088
|
|
20240110,100000,13604611,1968,1968,1968,1968,0
|
|
20240110,095900,13604611,1968,1968,1968,1968,3
|
|
20240110,095800,13598707,1968,1968,1968,1968,0
|
|
20240110,095700,13598707,1968,1968,1968,1968,4
|
|
20240110,095600,13590835,1968,1968,1968,1967,29
|
|
20240110,095500,13533788,1967,1967,1967,1967,0
|
|
20240110,095400,13533788,1967,1967,1967,1967,8
|
|
20240110,095300,13518052,1968,1968,1968,1968,5
|
|
20240110,095200,13508212,1968,1968,1968,1968,0
|
|
20240110,095100,13508212,1968,1968,1968,1968,0
|
|
20240110,095000,13508212,1968,1968,1968,1968,1
|
|
20240110,094900,13506244,1968,1968,1968,1968,0
|
|
20240110,094800,13506244,1968,1968,1968,1968,0
|
|
20240110,094700,13506244,1968,1968,1968,1968,5
|
|
20240110,094600,13496404,1969,1969,1969,1969,0
|
|
20240110,094500,13496404,1969,1969,1969,1969,0
|
|
20240110,094400,13496404,1969,1969,1969,1969,0
|
|
20240110,094300,13496404,1969,1969,1969,1969,0
|
|
20240110,094200,13496404,1969,1969,1969,1969,0
|
|
20240110,094100,13496404,1969,1969,1969,1969,3
|
|
20240110,094000,13490497,1969,1969,1969,1969,0
|
|
20240110,093900,13490497,1969,1969,1969,1969,10
|
|
20240110,093800,13470807,1970,1970,1970,1970,0
|
|
20240110,093700,13470807,1970,1970,1970,1970,0
|
|
20240110,093600,13470807,1970,1970,1970,1970,0
|
|
20240110,093500,13470807,1970,1970,1970,1970,0
|
|
20240110,093400,13470807,1970,1970,1970,1970,0
|
|
20240110,093300,13470807,1970,1970,1970,1970,0
|
|
20240110,093200,13470807,1970,1969,1970,1969,514
|
|
20240110,093100,12458389,1969,1968,1969,1968,4812
|
|
20240110,093000,2986373,1968,1968,1968,1968,2
|
|
20240110,092900,2982437,1966,1966,1966,1966,0
|
|
20240110,092800,2982437,1966,1966,1966,1966,0
|
|
20240110,092700,2982437,1966,1966,1966,1966,0
|
|
20240110,092600,2982437,1966,1966,1966,1966,0
|
|
20240110,092500,2982437,1966,1966,1966,1966,0
|
|
20240110,092400,2982437,1966,1966,1966,1966,0
|
|
20240110,092300,2982437,1966,1966,1966,1966,0
|
|
20240110,092200,2982437,1966,1966,1966,1966,0
|
|
20240110,092100,2982437,1966,1967,1967,1966,513
|
|
20240110,092000,1973865,1967,1967,1967,1967,0
|
|
20240110,091900,1973865,1967,1967,1967,1967,0
|
|
20240110,091800,1973865,1967,1967,1967,1967,0
|
|
20240110,091700,1973865,1967,1967,1967,1967,1
|
|
20240110,091600,1971898,1966,1966,1966,1966,1000
|
|
20240110,091500,5898,1968,1968,1968,1968,0
|
|
20240110,091400,5898,1968,1968,1968,1968,0
|
|
20240110,091300,5898,1968,1968,1968,1968,0
|
|
20240110,091200,5898,1968,1968,1968,1968,1
|
|
20240110,091100,3930,1965,1965,1965,1965,0
|
|
20240110,091000,3930,1965,1965,1965,1965,0
|
|
20240110,090900,3930,1965,1965,1965,1965,0
|
|
20240110,090800,3930,1965,1965,1965,1965,0
|
|
20240110,090700,3930,1965,1965,1965,1965,0
|
|
20240110,090600,3930,1965,1965,1965,1965,0
|
|
20240110,090500,3930,1965,1965,1965,1965,0
|
|
20240110,090400,3930,1965,1965,1965,1965,0
|
|
20240110,090300,3930,1965,1965,1965,1965,0
|
|
20240110,090200,3930,1965,1965,1965,1965,0
|
|
20240110,090100,3930,1965,1965,1965,1965,0
|
|
20240110,090000,3930,1965,1965,1965,1965,2
|