764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,214100,128028118,1986,1986,1986,1986,3656
|
|
20240112,214000,128028118,1986,1986,1986,1986,0
|
|
20240112,213900,128028118,1986,1986,1986,1986,0
|
|
20240112,213800,128028118,1986,1986,1986,1986,0
|
|
20240112,213700,128028118,1986,1986,1986,1986,0
|
|
20240112,213600,128028118,1986,1986,1986,1986,0
|
|
20240112,213500,128028118,1986,1986,1986,1986,0
|
|
20240112,213400,128028118,1986,1986,1986,1986,0
|
|
20240112,213300,128028118,1986,1986,1986,1986,0
|
|
20240112,213200,128028118,1986,1986,1986,1986,0
|
|
20240112,213100,128028118,1986,1986,1986,1986,0
|
|
20240112,213000,128028118,1986,1986,1986,1986,0
|
|
20240112,212900,128028118,1986,1986,1986,1986,0
|
|
20240112,212800,128028118,1986,1986,1986,1986,0
|
|
20240112,212700,128028118,1986,1986,1986,1986,0
|
|
20240112,212600,128028118,1986,1986,1986,1986,0
|
|
20240112,212500,128028118,1986,1986,1986,1986,0
|
|
20240112,212400,128028118,1986,1986,1986,1986,0
|
|
20240112,212300,128028118,1986,1986,1986,1986,0
|
|
20240112,212200,128028118,1986,1986,1986,1986,0
|
|
20240112,212100,128028118,1986,1986,1986,1986,0
|
|
20240112,212000,128028118,1986,1986,1986,1986,0
|
|
20240112,211900,128028118,1986,1986,1986,1986,0
|
|
20240112,211800,128028118,1986,1986,1986,1986,0
|
|
20240112,211700,128028118,1986,1986,1986,1986,0
|
|
20240112,211600,128028118,1986,1986,1986,1986,0
|
|
20240112,211500,128028118,1986,1986,1986,1986,0
|
|
20240112,211400,128028118,1986,1986,1986,1986,0
|
|
20240112,211300,128028118,1986,1986,1986,1986,0
|
|
20240112,211200,128028118,1986,1986,1986,1986,0
|
|
20240112,211100,128028118,1986,1986,1986,1986,3656
|
|
20240112,211000,128028118,1986,1986,1986,1986,0
|
|
20240112,210900,128028118,1986,1986,1986,1986,0
|
|
20240112,210800,128028118,1986,1986,1986,1986,0
|
|
20240112,210700,128028118,1986,1986,1986,1986,0
|
|
20240112,210600,128028118,1986,1986,1986,1986,0
|
|
20240112,210500,128028118,1986,1986,1986,1986,0
|
|
20240112,210400,128028118,1986,1986,1986,1986,0
|
|
20240112,210300,128028118,1986,1986,1986,1986,0
|
|
20240112,210200,128028118,1986,1986,1986,1986,0
|
|
20240112,210100,128028118,1986,1986,1986,1986,0
|
|
20240112,210000,128028118,1986,1986,1986,1986,0
|
|
20240112,205900,128028118,1986,1986,1986,1986,0
|
|
20240112,205800,128028118,1986,1986,1986,1986,0
|
|
20240112,205700,128028118,1986,1986,1986,1986,0
|
|
20240112,205600,128028118,1986,1986,1986,1986,0
|
|
20240112,205500,128028118,1986,1986,1986,1986,0
|
|
20240112,205400,128028118,1986,1986,1986,1986,0
|
|
20240112,205300,128028118,1986,1986,1986,1986,0
|
|
20240112,205200,128028118,1986,1986,1986,1986,0
|
|
20240112,205100,128028118,1986,1986,1986,1986,0
|
|
20240112,205000,128028118,1986,1986,1986,1986,0
|
|
20240112,204900,128028118,1986,1986,1986,1986,0
|
|
20240112,204800,128028118,1986,1986,1986,1986,0
|
|
20240112,204700,128028118,1986,1986,1986,1986,0
|
|
20240112,204600,128028118,1986,1986,1986,1986,0
|
|
20240112,204500,128028118,1986,1986,1986,1986,0
|
|
20240112,204400,128028118,1986,1986,1986,1986,0
|
|
20240112,204300,128028118,1986,1986,1986,1986,0
|
|
20240112,204200,128028118,1986,1986,1986,1986,0
|
|
20240112,204100,128028118,1986,1986,1986,1986,3656
|
|
20240112,204000,128028118,1986,1986,1986,1986,0
|
|
20240112,203900,128028118,1986,1986,1986,1986,0
|
|
20240112,203800,128028118,1986,1986,1986,1986,0
|
|
20240112,203700,128028118,1986,1986,1986,1986,0
|
|
20240112,203600,128028118,1986,1986,1986,1986,0
|
|
20240112,203500,128028118,1986,1986,1986,1986,0
|
|
20240112,203400,128028118,1986,1986,1986,1986,0
|
|
20240112,203300,128028118,1986,1986,1986,1986,0
|
|
20240112,203200,128028118,1986,1986,1986,1986,0
|
|
20240112,203100,128028118,1986,1986,1986,1986,0
|
|
20240112,203000,128028118,1986,1986,1986,1986,0
|
|
20240112,202900,128028118,1986,1986,1986,1986,0
|
|
20240112,202800,128028118,1986,1986,1986,1986,0
|
|
20240112,202700,128028118,1986,1986,1986,1986,0
|
|
20240112,202600,128028118,1986,1986,1986,1986,0
|
|
20240112,202500,128028118,1986,1986,1986,1986,0
|
|
20240112,202400,128028118,1986,1986,1986,1986,0
|
|
20240112,202300,128028118,1986,1986,1986,1986,0
|
|
20240112,202200,128028118,1986,1986,1986,1986,0
|
|
20240112,202100,128028118,1986,1986,1986,1986,0
|
|
20240112,202000,128028118,1986,1986,1986,1986,0
|
|
20240112,201900,128028118,1986,1986,1986,1986,0
|
|
20240112,201800,128028118,1986,1986,1986,1986,0
|
|
20240112,201700,128028118,1986,1986,1986,1986,0
|
|
20240112,201600,128028118,1986,1986,1986,1986,0
|
|
20240112,201500,128028118,1986,1986,1986,1986,0
|
|
20240112,201400,128028118,1986,1986,1986,1986,0
|
|
20240112,201300,128028118,1986,1986,1986,1986,0
|
|
20240112,201200,128028118,1986,1986,1986,1986,0
|
|
20240112,201100,128028118,1986,1986,1986,1986,3656
|
|
20240112,201000,128028118,1986,1986,1986,1986,0
|
|
20240112,200900,128028118,1986,1986,1986,1986,0
|
|
20240112,200800,128028118,1986,1986,1986,1986,0
|
|
20240112,200700,128028118,1986,1986,1986,1986,0
|
|
20240112,200600,128028118,1986,1986,1986,1986,0
|
|
20240112,200500,128028118,1986,1986,1986,1986,0
|
|
20240112,200400,128028118,1986,1986,1986,1986,0
|
|
20240112,200300,128028118,1986,1986,1986,1986,0
|
|
20240112,200200,128028118,1986,1986,1986,1986,0
|
|
20240112,200100,128028118,1986,1986,1986,1986,0
|
|
20240112,200000,128028118,1986,1986,1986,1986,0
|
|
20240112,195900,128028118,1986,1986,1986,1986,0
|
|
20240112,195800,128028118,1986,1986,1986,1986,0
|
|
20240112,195700,128028118,1986,1986,1986,1986,0
|
|
20240112,195600,128028118,1986,1986,1986,1986,0
|
|
20240112,195500,128028118,1986,1986,1986,1986,0
|
|
20240112,195400,128028118,1986,1986,1986,1986,0
|
|
20240112,195300,128028118,1986,1986,1986,1986,0
|
|
20240112,195200,128028118,1986,1986,1986,1986,0
|
|
20240112,195100,128028118,1986,1986,1986,1986,0
|
|
20240112,195000,128028118,1986,1986,1986,1986,0
|
|
20240112,194900,128028118,1986,1986,1986,1986,0
|
|
20240112,194800,128028118,1986,1986,1986,1986,0
|
|
20240112,194700,128028118,1986,1986,1986,1986,0
|
|
20240112,194600,128028118,1986,1986,1986,1986,0
|
|
20240112,194500,128028118,1986,1986,1986,1986,0
|
|
20240112,194400,128028118,1986,1986,1986,1986,0
|
|
20240112,194300,128028118,1986,1986,1986,1986,0
|
|
20240112,194200,128028118,1986,1986,1986,1986,0
|
|
20240112,194100,128028118,1986,1986,1986,1986,3656
|
|
20240112,194000,128028118,1986,1986,1986,1986,0
|
|
20240112,193900,128028118,1986,1986,1986,1986,0
|
|
20240112,193800,128028118,1986,1986,1986,1986,0
|
|
20240112,193700,128028118,1986,1986,1986,1986,0
|
|
20240112,193600,128028118,1986,1986,1986,1986,0
|
|
20240112,193500,128028118,1986,1986,1986,1986,0
|
|
20240112,193400,128028118,1986,1986,1986,1986,0
|
|
20240112,193300,128028118,1986,1986,1986,1986,0
|
|
20240112,193200,128028118,1986,1986,1986,1986,0
|
|
20240112,193100,128028118,1986,1986,1986,1986,0
|
|
20240112,193000,128028118,1986,1986,1986,1986,0
|
|
20240112,192900,128028118,1986,1986,1986,1986,0
|
|
20240112,192800,128028118,1986,1986,1986,1986,0
|
|
20240112,192700,128028118,1986,1986,1986,1986,0
|
|
20240112,192600,128028118,1986,1986,1986,1986,0
|
|
20240112,192500,128028118,1986,1986,1986,1986,0
|
|
20240112,192400,128028118,1986,1986,1986,1986,0
|
|
20240112,192300,128028118,1986,1986,1986,1986,0
|
|
20240112,192200,128028118,1986,1986,1986,1986,0
|
|
20240112,192100,128028118,1986,1986,1986,1986,0
|
|
20240112,192000,128028118,1986,1986,1986,1986,0
|
|
20240112,191900,128028118,1986,1986,1986,1986,0
|
|
20240112,191800,128028118,1986,1986,1986,1986,0
|
|
20240112,191700,128028118,1986,1986,1986,1986,0
|
|
20240112,191600,128028118,1986,1986,1986,1986,0
|
|
20240112,191500,128028118,1986,1986,1986,1986,0
|
|
20240112,191400,128028118,1986,1986,1986,1986,0
|
|
20240112,191300,128028118,1986,1986,1986,1986,0
|
|
20240112,191200,128028118,1986,1986,1986,1986,0
|
|
20240112,191100,128028118,1986,1986,1986,1986,3656
|
|
20240112,191000,128028118,1986,1986,1986,1986,0
|
|
20240112,190900,128028118,1986,1986,1986,1986,0
|
|
20240112,190800,128028118,1986,1986,1986,1986,0
|
|
20240112,190700,128028118,1986,1986,1986,1986,0
|
|
20240112,190600,128028118,1986,1986,1986,1986,0
|
|
20240112,190500,128028118,1986,1986,1986,1986,0
|
|
20240112,190400,128028118,1986,1986,1986,1986,0
|
|
20240112,190300,128028118,1986,1986,1986,1986,0
|
|
20240112,190200,128028118,1986,1986,1986,1986,0
|
|
20240112,190100,128028118,1986,1986,1986,1986,0
|
|
20240112,190000,128028118,1986,1986,1986,1986,0
|
|
20240112,185900,128028118,1986,1986,1986,1986,0
|
|
20240112,185800,128028118,1986,1986,1986,1986,0
|
|
20240112,185700,128028118,1986,1986,1986,1986,0
|
|
20240112,185600,128028118,1986,1986,1986,1986,0
|
|
20240112,185500,128028118,1986,1986,1986,1986,0
|
|
20240112,185400,128028118,1986,1986,1986,1986,0
|
|
20240112,185300,128028118,1986,1986,1986,1986,0
|
|
20240112,185200,128028118,1986,1986,1986,1986,0
|
|
20240112,185100,128028118,1986,1986,1986,1986,0
|
|
20240112,185000,128028118,1986,1986,1986,1986,0
|
|
20240112,184900,128028118,1986,1986,1986,1986,0
|
|
20240112,184800,128028118,1986,1986,1986,1986,0
|
|
20240112,184700,128028118,1986,1986,1986,1986,0
|
|
20240112,184600,128028118,1986,1986,1986,1986,0
|
|
20240112,184500,128028118,1986,1986,1986,1986,0
|
|
20240112,184400,128028118,1986,1986,1986,1986,0
|
|
20240112,184300,128028118,1986,1986,1986,1986,0
|
|
20240112,184200,128028118,1986,1986,1986,1986,0
|
|
20240112,184100,128028118,1986,1986,1986,1986,3656
|
|
20240112,184000,128028118,1986,1986,1986,1986,0
|
|
20240112,183900,128028118,1986,1986,1986,1986,0
|
|
20240112,183800,128028118,1986,1986,1986,1986,0
|
|
20240112,183700,128028118,1986,1986,1986,1986,0
|
|
20240112,183600,128028118,1986,1986,1986,1986,0
|
|
20240112,183500,128028118,1986,1986,1986,1986,0
|
|
20240112,183400,128028118,1986,1986,1986,1986,0
|
|
20240112,183300,128028118,1986,1986,1986,1986,0
|
|
20240112,183200,128028118,1986,1986,1986,1986,0
|
|
20240112,183100,128028118,1986,1986,1986,1986,0
|
|
20240112,183000,128028118,1986,1986,1986,1986,0
|
|
20240112,182900,128028118,1986,1986,1986,1986,0
|
|
20240112,182800,128028118,1986,1986,1986,1986,0
|
|
20240112,182700,128028118,1986,1986,1986,1986,0
|
|
20240112,182600,128028118,1986,1986,1986,1986,0
|
|
20240112,182500,128028118,1986,1986,1986,1986,0
|
|
20240112,182400,128028118,1986,1986,1986,1986,0
|
|
20240112,182300,128028118,1986,1986,1986,1986,0
|
|
20240112,182200,128028118,1986,1986,1986,1986,0
|
|
20240112,182100,128028118,1986,1986,1986,1986,0
|
|
20240112,182000,128028118,1986,1986,1986,1986,0
|
|
20240112,181900,128028118,1986,1986,1986,1986,0
|
|
20240112,181800,128028118,1986,1986,1986,1986,0
|
|
20240112,181700,128028118,1986,1986,1986,1986,0
|
|
20240112,181600,128028118,1986,1986,1986,1986,0
|
|
20240112,181500,128028118,1986,1986,1986,1986,0
|
|
20240112,181400,128028118,1986,1986,1986,1986,0
|
|
20240112,181300,128028118,1986,1986,1986,1986,0
|
|
20240112,181200,128028118,1986,1986,1986,1986,0
|
|
20240112,181100,128028118,1986,1986,1986,1986,3656
|
|
20240112,181000,128028118,1986,1986,1986,1986,0
|
|
20240112,180900,128028118,1986,1986,1986,1986,0
|
|
20240112,180800,128028118,1986,1986,1986,1986,0
|
|
20240112,180700,128028118,1986,1986,1986,1986,0
|
|
20240112,180600,128028118,1986,1986,1986,1986,0
|
|
20240112,180500,128028118,1986,1986,1986,1986,0
|
|
20240112,180400,128028118,1986,1986,1986,1986,0
|
|
20240112,180300,128028118,1986,1986,1986,1986,0
|
|
20240112,180200,128028118,1986,1986,1986,1986,0
|
|
20240112,180100,128028118,1986,1986,1986,1986,0
|
|
20240112,180000,128028118,1986,1986,1986,1986,0
|
|
20240112,175900,128028118,1986,1986,1986,1986,0
|
|
20240112,175800,128028118,1986,1986,1986,1986,0
|
|
20240112,175700,128028118,1986,1986,1986,1986,0
|
|
20240112,175600,128028118,1986,1986,1986,1986,0
|
|
20240112,175500,128028118,1986,1986,1986,1986,0
|
|
20240112,175400,128028118,1986,1986,1986,1986,0
|
|
20240112,175300,128028118,1986,1986,1986,1986,0
|
|
20240112,175200,128028118,1986,1986,1986,1986,0
|
|
20240112,175100,128028118,1986,1986,1986,1986,0
|
|
20240112,175000,128028118,1986,1986,1986,1986,0
|
|
20240112,174900,128028118,1986,1986,1986,1986,0
|
|
20240112,174800,128028118,1986,1986,1986,1986,0
|
|
20240112,174700,128028118,1986,1986,1986,1986,0
|
|
20240112,174600,128028118,1986,1986,1986,1986,0
|
|
20240112,174500,128028118,1986,1986,1986,1986,0
|
|
20240112,174400,128028118,1986,1986,1986,1986,0
|
|
20240112,174300,128028118,1986,1986,1986,1986,0
|
|
20240112,174200,128028118,1986,1986,1986,1986,0
|
|
20240112,174100,128028118,1986,1986,1986,1986,3656
|
|
20240112,174000,128028118,1986,1986,1986,1986,0
|
|
20240112,173900,128028118,1986,1986,1986,1986,0
|
|
20240112,173800,128028118,1986,1986,1986,1986,0
|
|
20240112,173700,128028118,1986,1986,1986,1986,0
|
|
20240112,173600,128028118,1986,1986,1986,1986,0
|
|
20240112,173500,128028118,1986,1986,1986,1986,0
|
|
20240112,173400,128028118,1986,1986,1986,1986,0
|
|
20240112,173300,128028118,1986,1986,1986,1986,0
|
|
20240112,173200,128028118,1986,1986,1986,1986,0
|
|
20240112,173100,128028118,1986,1986,1986,1986,0
|
|
20240112,173000,128028118,1986,1986,1986,1986,0
|
|
20240112,172900,128028118,1986,1986,1986,1986,0
|
|
20240112,172800,128028118,1986,1986,1986,1986,0
|
|
20240112,172700,128028118,1986,1986,1986,1986,0
|
|
20240112,172600,128028118,1986,1986,1986,1986,0
|
|
20240112,172500,128028118,1986,1986,1986,1986,0
|
|
20240112,172400,128028118,1986,1986,1986,1986,0
|
|
20240112,172300,128028118,1986,1986,1986,1986,0
|
|
20240112,172200,128028118,1986,1986,1986,1986,0
|
|
20240112,172100,128028118,1986,1986,1986,1986,0
|
|
20240112,172000,128028118,1986,1986,1986,1986,0
|
|
20240112,171900,128028118,1986,1986,1986,1986,0
|
|
20240112,171800,128028118,1986,1986,1986,1986,0
|
|
20240112,171700,128028118,1986,1986,1986,1986,0
|
|
20240112,171600,128028118,1986,1986,1986,1986,0
|
|
20240112,171500,128028118,1986,1986,1986,1986,0
|
|
20240112,171400,128028118,1986,1986,1986,1986,0
|
|
20240112,171300,128028118,1986,1986,1986,1986,0
|
|
20240112,171200,128028118,1986,1986,1986,1986,0
|
|
20240112,171100,128028118,1986,1986,1986,1986,3656
|
|
20240112,171000,128028118,1986,1986,1986,1986,0
|
|
20240112,170900,128028118,1986,1986,1986,1986,0
|
|
20240112,170800,128028118,1986,1986,1986,1986,0
|
|
20240112,170700,128028118,1986,1986,1986,1986,0
|
|
20240112,170600,128028118,1986,1986,1986,1986,0
|
|
20240112,170500,128028118,1986,1986,1986,1986,0
|
|
20240112,170400,128028118,1986,1986,1986,1986,0
|
|
20240112,170300,128028118,1986,1986,1986,1986,0
|
|
20240112,170200,128028118,1986,1986,1986,1986,0
|
|
20240112,170100,128028118,1986,1986,1986,1986,0
|
|
20240112,170000,128028118,1986,1986,1986,1986,0
|
|
20240112,165900,128028118,1986,1986,1986,1986,0
|
|
20240112,165800,128028118,1986,1986,1986,1986,0
|
|
20240112,165700,128028118,1986,1986,1986,1986,0
|
|
20240112,165600,128028118,1986,1986,1986,1986,0
|
|
20240112,165500,128028118,1986,1986,1986,1986,0
|
|
20240112,165400,128028118,1986,1986,1986,1986,0
|
|
20240112,165300,128028118,1986,1986,1986,1986,0
|
|
20240112,165200,128028118,1986,1986,1986,1986,0
|
|
20240112,165100,128028118,1986,1986,1986,1986,0
|
|
20240112,165000,128028118,1986,1986,1986,1986,0
|
|
20240112,164900,128028118,1986,1986,1986,1986,0
|
|
20240112,164800,128028118,1986,1986,1986,1986,0
|
|
20240112,164700,128028118,1986,1986,1986,1986,0
|
|
20240112,164600,128028118,1986,1986,1986,1986,0
|
|
20240112,164500,128028118,1986,1986,1986,1986,0
|
|
20240112,164400,128028118,1986,1986,1986,1986,0
|
|
20240112,164300,128028118,1986,1986,1986,1986,0
|
|
20240112,164200,128028118,1986,1986,1986,1986,0
|
|
20240112,164100,128028118,1986,1986,1986,1986,3656
|
|
20240112,164000,128028118,1986,1986,1986,1986,0
|
|
20240112,163900,128028118,1986,1986,1986,1986,0
|
|
20240112,163800,128028118,1986,1986,1986,1986,0
|
|
20240112,163700,128028118,1986,1986,1986,1986,0
|
|
20240112,163600,128028118,1986,1986,1986,1986,0
|
|
20240112,163500,128028118,1986,1986,1986,1986,0
|
|
20240112,163400,128028118,1986,1986,1986,1986,0
|
|
20240112,163300,128028118,1986,1986,1986,1986,0
|
|
20240112,163200,128028118,1986,1986,1986,1986,0
|
|
20240112,163100,128028118,1986,1986,1986,1986,0
|
|
20240112,163000,128028118,1986,1986,1986,1986,0
|
|
20240112,162900,128028118,1986,1986,1986,1986,0
|
|
20240112,162800,128028118,1986,1986,1986,1986,0
|
|
20240112,162700,128028118,1986,1986,1986,1986,0
|
|
20240112,162600,128028118,1986,1986,1986,1986,0
|
|
20240112,162500,128028118,1986,1986,1986,1986,0
|
|
20240112,162400,128028118,1986,1986,1986,1986,0
|
|
20240112,162300,128028118,1986,1986,1986,1986,0
|
|
20240112,162200,128028118,1986,1986,1986,1986,0
|
|
20240112,162100,128028118,1986,1986,1986,1986,0
|
|
20240112,162000,128028118,1986,1986,1986,1986,0
|
|
20240112,161900,128028118,1986,1986,1986,1986,0
|
|
20240112,161800,128028118,1986,1986,1986,1986,0
|
|
20240112,161700,128028118,1986,1986,1986,1986,0
|
|
20240112,161600,128028118,1986,1986,1986,1986,0
|
|
20240112,161500,128028118,1986,1986,1986,1986,0
|
|
20240112,161400,128028118,1986,1986,1986,1986,0
|
|
20240112,161300,128028118,1986,1986,1986,1986,0
|
|
20240112,161200,128028118,1986,1986,1986,1986,0
|
|
20240112,161100,128028118,1986,1986,1986,1986,3656
|
|
20240112,161000,128028118,1986,1986,1986,1986,0
|
|
20240112,160900,128028118,1986,1986,1986,1986,0
|
|
20240112,160800,128028118,1986,1986,1986,1986,0
|
|
20240112,160700,128028118,1986,1986,1986,1986,0
|
|
20240112,160600,128028118,1986,1986,1986,1986,0
|
|
20240112,160500,128028118,1986,1986,1986,1986,0
|
|
20240112,160400,128028118,1986,1986,1986,1986,0
|
|
20240112,160300,128028118,1986,1986,1986,1986,0
|
|
20240112,160200,128028118,1986,1986,1986,1986,0
|
|
20240112,160100,128028118,1986,1986,1986,1986,0
|
|
20240112,160000,128028118,1986,1986,1986,1986,0
|
|
20240112,155900,128028118,1986,1986,1986,1986,0
|
|
20240112,155800,128028118,1986,1986,1986,1986,0
|
|
20240112,155700,128028118,1986,1986,1986,1986,0
|
|
20240112,155600,128028118,1986,1986,1986,1986,0
|
|
20240112,155500,128028118,1986,1986,1986,1986,0
|
|
20240112,155400,128028118,1986,1986,1986,1986,0
|
|
20240112,155300,128028118,1986,1986,1986,1986,0
|
|
20240112,155200,128028118,1986,1986,1986,1986,0
|
|
20240112,155100,128028118,1986,1986,1986,1986,0
|
|
20240112,155000,128028118,1986,1986,1986,1986,0
|
|
20240112,154900,128028118,1986,1986,1986,1986,0
|
|
20240112,154800,128028118,1986,1986,1986,1986,0
|
|
20240112,154700,128028118,1986,1986,1986,1986,0
|
|
20240112,154600,128028118,1986,1986,1986,1986,0
|
|
20240112,154500,128028118,1986,1986,1986,1986,0
|
|
20240112,154400,128028118,1986,1986,1986,1986,0
|
|
20240112,154300,128028118,1986,1986,1986,1986,0
|
|
20240112,154200,128028118,1986,1986,1986,1986,0
|
|
20240112,154100,128028118,1986,1986,1986,1986,3656
|
|
20240112,154000,128028118,1986,1986,1986,1986,0
|
|
20240112,153900,128028118,1986,1986,1986,1986,0
|
|
20240112,153800,128028118,1986,1986,1986,1986,0
|
|
20240112,153700,128028118,1986,1986,1986,1986,0
|
|
20240112,153600,128028118,1986,1986,1986,1986,0
|
|
20240112,153500,128028118,1986,1986,1986,1986,0
|
|
20240112,153400,128028118,1986,1986,1986,1986,0
|
|
20240112,153300,128028118,1986,1986,1986,1986,0
|
|
20240112,153200,128028118,1986,1986,1986,1986,0
|
|
20240112,153100,128028118,1986,1986,1986,1986,0
|
|
20240112,153000,128028118,1986,1986,1986,1986,3656
|
|
20240112,152900,120767302,1982,1982,1982,1982,0
|
|
20240112,152800,120767302,1982,1982,1982,1982,0
|
|
20240112,152700,120767302,1982,1982,1982,1982,0
|
|
20240112,152600,120767302,1982,1982,1982,1982,0
|
|
20240112,152500,120767302,1982,1982,1982,1982,0
|
|
20240112,152400,120767302,1982,1982,1982,1982,0
|
|
20240112,152300,120767302,1982,1982,1982,1982,0
|
|
20240112,152200,120767302,1982,1982,1982,1982,0
|
|
20240112,152100,120767302,1982,1982,1982,1982,0
|
|
20240112,152000,120767302,1982,1982,1982,1982,0
|
|
20240112,151900,120767302,1982,1983,1983,1982,499
|
|
20240112,151800,119778176,1983,1983,1983,1983,0
|
|
20240112,151700,119778176,1983,1983,1983,1983,0
|
|
20240112,151600,119778176,1983,1984,1984,1983,523
|
|
20240112,151500,118741028,1985,1985,1985,1985,12
|
|
20240112,151400,118717208,1985,1985,1985,1985,0
|
|
20240112,151300,118717208,1985,1985,1985,1985,0
|
|
20240112,151200,118717208,1985,1985,1985,1985,1
|
|
20240112,151100,118715223,1985,1985,1985,1985,2
|
|
20240112,151000,118711253,1985,1985,1985,1985,10
|
|
20240112,150900,118691403,1985,1985,1985,1985,0
|
|
20240112,150800,118691403,1985,1985,1985,1985,0
|
|
20240112,150700,118691403,1985,1985,1985,1985,0
|
|
20240112,150600,118691403,1985,1985,1985,1985,0
|
|
20240112,150500,118691403,1985,1984,1985,1984,1600
|
|
20240112,150400,115515503,1984,1984,1984,1984,100
|
|
20240112,150300,115317103,1984,1984,1984,1984,0
|
|
20240112,150200,115317103,1984,1984,1984,1984,123
|
|
20240112,150100,115073071,1985,1985,1985,1985,0
|
|
20240112,150000,115073071,1985,1985,1985,1985,0
|
|
20240112,145900,115073071,1985,1985,1985,1985,109
|
|
20240112,145800,114856706,1985,1985,1985,1985,0
|
|
20240112,145700,114856706,1985,1985,1985,1985,0
|
|
20240112,145600,114856706,1985,1985,1985,1984,2062
|
|
20240112,145500,110765586,1985,1985,1985,1985,0
|
|
20240112,145400,110765586,1985,1985,1985,1985,0
|
|
20240112,145300,110765586,1985,1985,1985,1985,62
|
|
20240112,145200,110642516,1985,1985,1985,1985,42
|
|
20240112,145100,110559146,1985,1985,1985,1985,0
|
|
20240112,145000,110559146,1985,1985,1985,1985,0
|
|
20240112,144900,110559146,1985,1985,1985,1985,71
|
|
20240112,144800,110418211,1985,1985,1985,1985,1344
|
|
20240112,144700,107750371,1985,1985,1985,1985,0
|
|
20240112,144600,107750371,1985,1985,1985,1985,60
|
|
20240112,144500,107631271,1985,1985,1985,1985,0
|
|
20240112,144400,107631271,1985,1985,1985,1985,40
|
|
20240112,144300,107551871,1985,1985,1985,1985,65
|
|
20240112,144200,107422846,1985,1985,1985,1985,0
|
|
20240112,144100,107422846,1985,1985,1985,1985,44
|
|
20240112,144000,107335506,1985,1985,1985,1984,574
|
|
20240112,143900,106196616,1985,1985,1985,1985,65
|
|
20240112,143800,106067591,1984,1984,1984,1984,0
|
|
20240112,143700,106067591,1984,1984,1984,1984,143
|
|
20240112,143600,105783879,1985,1985,1985,1985,110
|
|
20240112,143500,105565529,1985,1985,1985,1985,0
|
|
20240112,143400,105565529,1985,1985,1985,1985,0
|
|
20240112,143300,105565529,1985,1985,1985,1985,63
|
|
20240112,143200,105440474,1985,1985,1985,1985,44
|
|
20240112,143100,105353134,1984,1984,1984,1984,797
|
|
20240112,143000,103771886,1984,1984,1984,1984,0
|
|
20240112,142900,103771886,1984,1984,1984,1984,70
|
|
20240112,142800,103633006,1984,1984,1984,1984,41
|
|
20240112,142700,103551662,1983,1983,1983,1983,10
|
|
20240112,142600,103531832,1984,1984,1984,1984,60
|
|
20240112,142500,103412792,1984,1984,1984,1984,0
|
|
20240112,142400,103412792,1984,1984,1984,1984,45
|
|
20240112,142300,103323512,1984,1984,1984,1984,66
|
|
20240112,142200,103192568,1984,1984,1984,1984,0
|
|
20240112,142100,103192568,1984,1984,1984,1984,0
|
|
20240112,142000,103192568,1984,1984,1984,1984,41
|
|
20240112,141900,103111224,1984,1984,1984,1984,65
|
|
20240112,141800,102982264,1984,1984,1984,1984,0
|
|
20240112,141700,102982264,1984,1984,1984,1984,0
|
|
20240112,141600,102982264,1984,1984,1984,1984,116
|
|
20240112,141500,102752120,1984,1984,1984,1984,1
|
|
20240112,141400,102750136,1984,1984,1984,1984,0
|
|
20240112,141300,102750136,1984,1984,1984,1984,59
|
|
20240112,141200,102633080,1984,1984,1984,1984,40
|
|
20240112,141100,102553720,1984,1984,1984,1984,0
|
|
20240112,141000,102553720,1984,1984,1984,1984,0
|
|
20240112,140900,102553720,1984,1984,1984,1984,68
|
|
20240112,140800,102418808,1984,1984,1984,1984,45
|
|
20240112,140700,102329528,1984,1984,1984,1984,0
|
|
20240112,140600,102329528,1984,1984,1984,1984,63
|
|
20240112,140500,102204536,1984,1984,1984,1984,0
|
|
20240112,140400,102204536,1984,1984,1984,1984,40
|
|
20240112,140300,102125176,1984,1984,1984,1984,69
|
|
20240112,140200,101988280,1984,1984,1984,1984,5
|
|
20240112,140100,101978360,1984,1984,1984,1984,43
|
|
20240112,140000,101893048,1984,1984,1984,1984,0
|
|
20240112,135900,101893048,1984,1984,1984,1984,61
|
|
20240112,135800,101772024,1984,1984,1984,1984,0
|
|
20240112,135700,101772024,1984,1984,1984,1984,42
|
|
20240112,135600,101688696,1984,1984,1984,1984,66
|
|
20240112,135500,101557752,1983,1983,1983,1983,0
|
|
20240112,135400,101557752,1983,1983,1983,1983,34
|
|
20240112,135300,101490330,1984,1984,1984,1984,109
|
|
20240112,135200,101274074,1984,1984,1984,1984,0
|
|
20240112,135100,101274074,1984,1984,1984,1984,0
|
|
20240112,135000,101274074,1984,1984,1984,1984,0
|
|
20240112,134900,101274074,1984,1984,1984,1984,109
|
|
20240112,134800,101057818,1983,1983,1983,1983,100
|
|
20240112,134700,100859518,1983,1982,1983,1982,4582
|
|
20240112,134600,91773455,1982,1982,1982,1982,64
|
|
20240112,134500,91646607,1982,1982,1982,1982,45
|
|
20240112,134400,91557417,1982,1982,1982,1982,0
|
|
20240112,134300,91557417,1982,1982,1982,1982,66
|
|
20240112,134200,91426605,1982,1982,1982,1982,0
|
|
20240112,134100,91426605,1982,1982,1982,1982,40
|
|
20240112,134000,91347325,1982,1982,1982,1982,0
|
|
20240112,133900,91347325,1982,1982,1982,1982,64
|
|
20240112,133800,91220477,1982,1982,1982,1982,0
|
|
20240112,133700,91220477,1982,1982,1982,1982,46
|
|
20240112,133600,91129305,1982,1982,1982,1982,66
|
|
20240112,133500,90998493,1982,1982,1982,1982,0
|
|
20240112,133400,90998493,1982,1982,1982,1982,0
|
|
20240112,133300,90998493,1982,1982,1982,1982,105
|
|
20240112,133200,90790383,1982,1982,1982,1982,0
|
|
20240112,133100,90790383,1982,1982,1982,1982,0
|
|
20240112,133000,90790383,1982,1982,1982,1982,0
|
|
20240112,132900,90790383,1982,1982,1982,1982,111
|
|
20240112,132800,90570381,1982,1982,1982,1982,0
|
|
20240112,132700,90570381,1982,1982,1982,1982,0
|
|
20240112,132600,90570381,1982,1982,1982,1982,63
|
|
20240112,132500,90445515,1982,1982,1982,1982,41
|
|
20240112,132400,90364253,1982,1982,1982,1982,0
|
|
20240112,132300,90364253,1982,1982,1982,1982,65
|
|
20240112,132200,90235423,1982,1982,1982,1982,0
|
|
20240112,132100,90235423,1982,1981,1982,1981,52
|
|
20240112,132000,90132361,1981,1981,1981,1981,0
|
|
20240112,131900,90132361,1981,1981,1981,1981,66
|
|
20240112,131800,90001615,1981,1981,1981,1981,0
|
|
20240112,131700,90001615,1981,1981,1981,1981,42
|
|
20240112,131600,89918413,1981,1982,1982,1981,121
|
|
20240112,131500,89678646,1982,1982,1982,1982,0
|
|
20240112,131400,89678646,1982,1982,1982,1982,0
|
|
20240112,131300,89678646,1982,1982,1982,1982,108
|
|
20240112,131200,89464590,1982,1982,1982,1982,0
|
|
20240112,131100,89464590,1982,1982,1982,1982,0
|
|
20240112,131000,89464590,1982,1982,1982,1982,0
|
|
20240112,130900,89464590,1982,1982,1982,1982,106
|
|
20240112,130800,89254498,1982,1982,1982,1982,0
|
|
20240112,130700,89254498,1982,1982,1982,1982,0
|
|
20240112,130600,89254498,1982,1982,1982,1982,66
|
|
20240112,130500,89123686,1982,1982,1982,1982,43
|
|
20240112,130400,89038460,1982,1982,1982,1982,0
|
|
20240112,130300,89038460,1982,1982,1982,1982,70
|
|
20240112,130200,88899720,1982,1982,1982,1982,447
|
|
20240112,130100,88013766,1982,1982,1982,1982,0
|
|
20240112,130000,88013766,1982,1982,1982,1982,30
|
|
20240112,125900,87954306,1982,1982,1982,1982,60
|
|
20240112,125800,87835386,1982,1982,1982,1982,44
|
|
20240112,125700,87748178,1982,1982,1982,1982,100
|
|
20240112,125600,87549978,1982,1982,1982,1982,65
|
|
20240112,125500,87421148,1982,1982,1982,1982,0
|
|
20240112,125400,87421148,1982,1982,1982,1982,41
|
|
20240112,125300,87339886,1982,1982,1982,1982,66
|
|
20240112,125200,87209074,1982,1982,1982,1982,0
|
|
20240112,125100,87209074,1982,1982,1982,1982,0
|
|
20240112,125000,87209074,1982,1982,1982,1982,43
|
|
20240112,124900,87123848,1982,1982,1982,1982,69
|
|
20240112,124800,86987090,1982,1982,1982,1982,0
|
|
20240112,124700,86987090,1982,1982,1982,1982,0
|
|
20240112,124600,86987090,1982,1982,1982,1982,104
|
|
20240112,124500,86780962,1982,1982,1982,1982,0
|
|
20240112,124400,86780962,1982,1982,1982,1982,0
|
|
20240112,124300,86780962,1982,1982,1982,1982,72
|
|
20240112,124200,86638258,1982,1982,1982,1982,45
|
|
20240112,124100,86549068,1982,1982,1982,1982,0
|
|
20240112,124000,86549068,1982,1982,1982,1982,0
|
|
20240112,123900,86549068,1982,1982,1982,1982,59
|
|
20240112,123800,86432130,1982,1982,1982,1982,40
|
|
20240112,123700,86352850,1982,1982,1982,1982,0
|
|
20240112,123600,86352850,1982,1982,1982,1982,67
|
|
20240112,123500,86220056,1982,1982,1982,1982,0
|
|
20240112,123400,86220056,1982,1982,1982,1982,145
|
|
20240112,123300,85932666,1982,1982,1982,1982,63
|
|
20240112,123200,85807800,1982,1982,1982,1982,0
|
|
20240112,123100,85807800,1982,1982,1982,1982,0
|
|
20240112,123000,85807800,1982,1982,1982,1982,41
|
|
20240112,122900,85726538,1982,1982,1982,1982,69
|
|
20240112,122800,85589780,1982,1982,1982,1982,0
|
|
20240112,122700,85589780,1982,1982,1982,1982,0
|
|
20240112,122600,85589780,1982,1982,1982,1982,105
|
|
20240112,122500,85381670,1982,1982,1982,1982,0
|
|
20240112,122400,85381670,1982,1982,1982,1982,13
|
|
20240112,122300,85355904,1982,1982,1982,1982,85
|
|
20240112,122200,85187434,1982,1982,1982,1982,42
|
|
20240112,122100,85104190,1982,1982,1982,1982,0
|
|
20240112,122000,85104190,1982,1982,1982,1982,0
|
|
20240112,121900,85104190,1982,1982,1982,1982,73
|
|
20240112,121800,84959504,1982,1982,1982,1982,45
|
|
20240112,121700,84870314,1982,1982,1982,1982,0
|
|
20240112,121600,84870314,1982,1982,1982,1982,71
|
|
20240112,121500,84729592,1982,1982,1982,1982,0
|
|
20240112,121400,84729592,1982,1982,1982,1982,41
|
|
20240112,121300,84648330,1982,1982,1982,1982,80
|
|
20240112,121200,84489770,1982,1982,1982,1982,0
|
|
20240112,121100,84489770,1982,1982,1982,1982,0
|
|
20240112,121000,84489770,1982,1982,1982,1982,44
|
|
20240112,120900,84402562,1982,1982,1982,1982,70
|
|
20240112,120800,84263822,1982,1982,1982,1982,0
|
|
20240112,120700,84263822,1982,1982,1982,1982,0
|
|
20240112,120600,84263822,1982,1982,1982,1982,100
|
|
20240112,120500,84065622,1982,1982,1982,1982,0
|
|
20240112,120400,84065622,1982,1982,1982,1982,0
|
|
20240112,120300,84065622,1982,1982,1982,1982,114
|
|
20240112,120200,83839674,1982,1982,1982,1982,0
|
|
20240112,120100,83839674,1982,1982,1982,1982,0
|
|
20240112,120000,83839674,1982,1982,1982,1982,0
|
|
20240112,115900,83839674,1982,1982,1982,1982,102
|
|
20240112,115800,83637510,1982,1982,1982,1982,0
|
|
20240112,115700,83637510,1982,1982,1982,1982,0
|
|
20240112,115600,83637510,1982,1982,1982,1982,126
|
|
20240112,115500,83387778,1982,1982,1982,1982,44
|
|
20240112,115400,83300570,1982,1982,1982,1982,100
|
|
20240112,115300,83102370,1982,1982,1982,1982,64
|
|
20240112,115200,82975522,1982,1982,1982,1982,0
|
|
20240112,115100,82975522,1982,1982,1982,1982,42
|
|
20240112,115000,82892278,1982,1982,1982,1982,0
|
|
20240112,114900,82892278,1982,1982,1982,1982,71
|
|
20240112,114800,82751556,1982,1982,1982,1982,0
|
|
20240112,114700,82751556,1982,1982,1982,1982,46
|
|
20240112,114600,82660384,1982,1982,1982,1982,60
|
|
20240112,114500,82541464,1982,1982,1982,1982,0
|
|
20240112,114400,82541464,1982,1982,1982,1982,0
|
|
20240112,114300,82541464,1982,1982,1982,1982,110
|
|
20240112,114200,82323444,1982,1982,1982,1982,0
|
|
20240112,114100,82323444,1982,1982,1982,1982,0
|
|
20240112,114000,82323444,1982,1982,1982,1982,197
|
|
20240112,113900,81932990,1982,1982,1982,1982,105
|
|
20240112,113800,81724880,1982,1982,1982,1982,0
|
|
20240112,113700,81724880,1982,1982,1982,1982,0
|
|
20240112,113600,81724880,1982,1982,1982,1982,66
|
|
20240112,113500,81594068,1981,1981,1981,1981,36
|
|
20240112,113400,81522752,1981,1981,1981,1981,0
|
|
20240112,113300,81522752,1981,1981,1981,1981,64
|
|
20240112,113200,81395968,1981,1981,1981,1981,45
|
|
20240112,113100,81306823,1981,1981,1981,1981,0
|
|
20240112,113000,81306823,1981,1981,1981,1981,66
|
|
20240112,112900,81176077,1982,1982,1982,1982,24
|
|
20240112,112800,81128509,1981,1982,1982,1981,59
|
|
20240112,112700,81011611,1981,1981,1981,1981,85
|
|
20240112,112600,80843226,1981,1981,1981,1981,93
|
|
20240112,112500,80658993,1981,1981,1981,1981,19
|
|
20240112,112400,80621354,1981,1981,1981,1981,22
|
|
20240112,112300,80577772,1981,1981,1981,1981,66
|
|
20240112,112200,80447026,1981,1981,1981,1981,85
|
|
20240112,112100,80278641,1981,1981,1981,1981,23
|
|
20240112,112000,80233078,1981,1981,1981,1981,28
|
|
20240112,111900,80177610,1981,1981,1981,1981,125
|
|
20240112,111800,79929985,1981,1981,1981,1981,21
|
|
20240112,111700,79888384,1981,1981,1981,1981,20
|
|
20240112,111600,79848764,1981,1981,1981,1981,92
|
|
20240112,111500,79666512,1981,1981,1981,1981,69
|
|
20240112,111400,79529823,1981,1981,1981,1981,24
|
|
20240112,111300,79482279,1981,1981,1981,1981,28
|
|
20240112,111200,79426811,1981,1981,1981,1981,87
|
|
20240112,111100,79254464,1981,1981,1981,1981,65
|
|
20240112,111000,79125699,1981,1981,1981,1981,27
|
|
20240112,110900,79072212,1981,1981,1981,1981,91
|
|
20240112,110800,78891941,1981,1981,1981,1981,24
|
|
20240112,110700,78844397,1981,1981,1981,1981,73
|
|
20240112,110600,78699784,1981,1981,1981,1981,60
|
|
20240112,110500,78580924,1981,1981,1981,1981,0
|
|
20240112,110400,78580924,1981,1981,1981,1981,43
|
|
20240112,110300,78495741,1981,1981,1981,1981,0
|
|
20240112,110200,78495741,1981,1981,1981,1981,66
|
|
20240112,110100,78364995,1981,1981,1981,1981,19
|
|
20240112,110000,78327356,1981,1981,1981,1981,196
|
|
20240112,105900,77939080,1981,1981,1981,1981,65
|
|
20240112,105800,77810315,1980,1981,1981,1980,53
|
|
20240112,105700,77705344,1981,1981,1981,1981,12
|
|
20240112,105600,77681572,1981,1981,1981,1981,141
|
|
20240112,105500,77402251,1981,1981,1981,1981,24
|
|
20240112,105400,77354707,1981,1981,1981,1981,0
|
|
20240112,105300,77354707,1981,1981,1981,1981,26
|
|
20240112,105200,77303201,1981,1981,1981,1981,132
|
|
20240112,105100,77041709,1981,1981,1981,1981,19
|
|
20240112,105000,77004070,1981,1981,1981,1981,28
|
|
20240112,104900,76948602,1981,1981,1981,1981,99
|
|
20240112,104800,76752483,1981,1981,1981,1981,69
|
|
20240112,104700,76615794,1981,1981,1981,1981,27
|
|
20240112,104600,76562307,1981,1981,1981,1981,91
|
|
20240112,104500,76382036,1981,1981,1981,1981,18
|
|
20240112,104400,76346378,1981,1981,1981,1981,71
|
|
20240112,104300,76205727,1981,1981,1981,1981,37
|
|
20240112,104200,76132430,1981,1981,1981,1981,99
|
|
20240112,104100,75936311,1981,1981,1981,1981,6
|
|
20240112,104000,75924425,1981,1981,1981,1981,77
|
|
20240112,103900,75771888,1980,1980,1980,1980,0
|
|
20240112,103800,75771888,1980,1980,1980,1980,0
|
|
20240112,103700,75771888,1980,1980,1980,1980,0
|
|
20240112,103600,75771888,1980,1981,1981,1980,147
|
|
20240112,103500,75480717,1981,1981,1981,1981,0
|
|
20240112,103400,75480717,1981,1981,1981,1981,40
|
|
20240112,103300,75401477,1981,1981,1981,1981,41
|
|
20240112,103200,75320256,1981,1981,1981,1981,1413
|
|
20240112,103100,72521103,1980,1980,1980,1980,1231
|
|
20240112,103000,70083723,1980,1980,1980,1980,0
|
|
20240112,102900,70083723,1980,1980,1980,1980,1
|
|
20240112,102800,70081743,1980,1980,1980,1980,68
|
|
20240112,102700,69947103,1980,1980,1980,1980,20
|
|
20240112,102600,69907503,1979,1979,1979,1979,2
|
|
20240112,102500,69903545,1980,1980,1980,1980,0
|
|
20240112,102400,69903545,1980,1980,1980,1979,44
|
|
20240112,102300,69816427,1979,1979,1979,1979,0
|
|
20240112,102200,69816427,1979,1979,1979,1979,0
|
|
20240112,102100,69816427,1979,1979,1979,1979,0
|
|
20240112,102000,69816427,1979,1979,1979,1979,102
|
|
20240112,101900,69614569,1980,1980,1980,1979,36
|
|
20240112,101800,69543290,1980,1980,1980,1980,0
|
|
20240112,101700,69543290,1980,1980,1980,1980,0
|
|
20240112,101600,69543290,1980,1980,1980,1980,41
|
|
20240112,101500,69462110,1980,1980,1980,1980,0
|
|
20240112,101400,69462110,1980,1980,1980,1980,0
|
|
20240112,101300,69462110,1980,1980,1980,1980,0
|
|
20240112,101200,69462110,1980,1980,1980,1980,100
|
|
20240112,101100,69264110,1980,1980,1980,1980,0
|
|
20240112,101000,69264110,1980,1979,1980,1979,47
|
|
20240112,100900,69171095,1980,1980,1980,1980,0
|
|
20240112,100800,69171095,1980,1980,1980,1980,40
|
|
20240112,100700,69091895,1980,1980,1980,1980,0
|
|
20240112,100600,69091895,1980,1980,1980,1980,0
|
|
20240112,100500,69091895,1980,1979,1980,1979,3
|
|
20240112,100400,69085956,1979,1979,1979,1979,0
|
|
20240112,100300,69085956,1979,1979,1979,1979,6
|
|
20240112,100200,69074082,1979,1979,1979,1979,0
|
|
20240112,100100,69074082,1979,1979,1979,1979,41
|
|
20240112,100000,68992943,1979,1979,1979,1979,12
|
|
20240112,095900,68969195,1979,1979,1979,1979,30
|
|
20240112,095800,68909825,1980,1980,1980,1980,59
|
|
20240112,095700,68793005,1980,1980,1980,1980,46
|
|
20240112,095600,68701925,1980,1980,1980,1980,505
|
|
20240112,095500,67702025,1980,1980,1980,1980,0
|
|
20240112,095400,67702025,1980,1980,1980,1980,0
|
|
20240112,095300,67702025,1980,1980,1980,1980,39
|
|
20240112,095200,67624805,1980,1980,1980,1980,0
|
|
20240112,095100,67624805,1980,1980,1980,1980,0
|
|
20240112,095000,67624805,1980,1980,1980,1980,0
|
|
20240112,094900,67624805,1980,1980,1980,1980,45
|
|
20240112,094800,67535705,1980,1980,1980,1980,0
|
|
20240112,094700,67535705,1980,1980,1980,1980,0
|
|
20240112,094600,67535705,1980,1980,1980,1980,0
|
|
20240112,094500,67535705,1980,1979,1980,1979,14
|
|
20240112,094400,67507986,1979,1979,1979,1979,17
|
|
20240112,094300,67474343,1979,1979,1979,1979,0
|
|
20240112,094200,67474343,1979,1979,1979,1979,0
|
|
20240112,094100,67474343,1979,1979,1979,1979,46
|
|
20240112,094000,67383309,1980,1980,1980,1980,0
|
|
20240112,093900,67383309,1980,1978,1980,1978,12974
|
|
20240112,093800,41703179,1976,1977,1977,1976,5532
|
|
20240112,093700,30769834,1978,1978,1978,1977,885
|
|
20240112,093600,29019305,1979,1979,1979,1979,0
|
|
20240112,093500,29019305,1979,1979,1979,1979,0
|
|
20240112,093400,29019305,1979,1979,1979,1979,0
|
|
20240112,093300,29019305,1979,1979,1979,1979,45
|
|
20240112,093200,28930250,1978,1978,1978,1978,0
|
|
20240112,093100,28930250,1978,1978,1978,1978,9155
|
|
20240112,093000,10821660,1977,1977,1977,1977,200
|
|
20240112,092900,10426260,1978,1978,1978,1978,46
|
|
20240112,092800,10335272,1978,1977,1978,1977,3
|
|
20240112,092700,10329340,1978,1978,1978,1978,15
|
|
20240112,092600,10299670,1978,1978,1978,1978,14
|
|
20240112,092500,10271978,1978,1978,1978,1978,53
|
|
20240112,092400,10167144,1978,1978,1978,1978,18
|
|
20240112,092300,10131540,1978,1978,1978,1978,21
|
|
20240112,092200,10090002,1978,1978,1978,1978,127
|
|
20240112,092100,9838796,1978,1978,1978,1978,61
|
|
20240112,092000,9718138,1977,1977,1977,1977,0
|
|
20240112,091900,9718138,1977,1978,1978,1977,149
|
|
20240112,091800,9423516,1978,1978,1978,1978,25
|
|
20240112,091700,9374066,1978,1978,1978,1977,70
|
|
20240112,091600,9235607,1978,1978,1978,1978,325
|
|
20240112,091500,8592757,1977,1977,1977,1977,2747
|
|
20240112,091400,3161938,1976,1977,1977,1976,53
|
|
20240112,091300,3057208,1977,1977,1977,1977,45
|
|
20240112,091200,2968243,1977,1977,1977,1977,0
|
|
20240112,091100,2968243,1977,1977,1977,1977,5
|
|
20240112,091000,2958358,1977,1977,1977,1977,5
|
|
20240112,090900,2948473,1977,1976,1977,1976,97
|
|
20240112,090800,2756760,1976,1976,1976,1976,0
|
|
20240112,090700,2756760,1976,1977,1977,1976,34
|
|
20240112,090600,2689560,1976,1976,1976,1976,0
|
|
20240112,090500,2689560,1976,1976,1976,1976,5
|
|
20240112,090400,2679680,1976,1977,1977,1976,505
|
|
20240112,090300,1681300,1978,1978,1978,1978,0
|
|
20240112,090200,1681300,1978,1978,1978,1978,0
|
|
20240112,090100,1681300,1978,1978,1978,1978,0
|
|
20240112,090000,1681300,1978,1978,1978,1978,850
|