764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,214100,38199213,1997,1997,1997,1997,1
|
|
20240116,214000,38199213,1997,1997,1997,1997,0
|
|
20240116,213900,38199213,1997,1997,1997,1997,0
|
|
20240116,213800,38199213,1997,1997,1997,1997,0
|
|
20240116,213700,38199213,1997,1997,1997,1997,0
|
|
20240116,213600,38199213,1997,1997,1997,1997,0
|
|
20240116,213500,38199213,1997,1997,1997,1997,0
|
|
20240116,213400,38199213,1997,1997,1997,1997,0
|
|
20240116,213300,38199213,1997,1997,1997,1997,0
|
|
20240116,213200,38199213,1997,1997,1997,1997,0
|
|
20240116,213100,38199213,1997,1997,1997,1997,0
|
|
20240116,213000,38199213,1997,1997,1997,1997,0
|
|
20240116,212900,38199213,1997,1997,1997,1997,0
|
|
20240116,212800,38199213,1997,1997,1997,1997,0
|
|
20240116,212700,38199213,1997,1997,1997,1997,0
|
|
20240116,212600,38199213,1997,1997,1997,1997,0
|
|
20240116,212500,38199213,1997,1997,1997,1997,0
|
|
20240116,212400,38199213,1997,1997,1997,1997,0
|
|
20240116,212300,38199213,1997,1997,1997,1997,0
|
|
20240116,212200,38199213,1997,1997,1997,1997,0
|
|
20240116,212100,38199213,1997,1997,1997,1997,0
|
|
20240116,212000,38199213,1997,1997,1997,1997,0
|
|
20240116,211900,38199213,1997,1997,1997,1997,0
|
|
20240116,211800,38199213,1997,1997,1997,1997,0
|
|
20240116,211700,38199213,1997,1997,1997,1997,0
|
|
20240116,211600,38199213,1997,1997,1997,1997,0
|
|
20240116,211500,38199213,1997,1997,1997,1997,0
|
|
20240116,211400,38199213,1997,1997,1997,1997,0
|
|
20240116,211300,38199213,1997,1997,1997,1997,0
|
|
20240116,211200,38199213,1997,1997,1997,1997,0
|
|
20240116,211100,38199213,1997,1997,1997,1997,1
|
|
20240116,211000,38199213,1997,1997,1997,1997,0
|
|
20240116,210900,38199213,1997,1997,1997,1997,0
|
|
20240116,210800,38199213,1997,1997,1997,1997,0
|
|
20240116,210700,38199213,1997,1997,1997,1997,0
|
|
20240116,210600,38199213,1997,1997,1997,1997,0
|
|
20240116,210500,38199213,1997,1997,1997,1997,0
|
|
20240116,210400,38199213,1997,1997,1997,1997,0
|
|
20240116,210300,38199213,1997,1997,1997,1997,0
|
|
20240116,210200,38199213,1997,1997,1997,1997,0
|
|
20240116,210100,38199213,1997,1997,1997,1997,0
|
|
20240116,210000,38199213,1997,1997,1997,1997,0
|
|
20240116,205900,38199213,1997,1997,1997,1997,0
|
|
20240116,205800,38199213,1997,1997,1997,1997,0
|
|
20240116,205700,38199213,1997,1997,1997,1997,0
|
|
20240116,205600,38199213,1997,1997,1997,1997,0
|
|
20240116,205500,38199213,1997,1997,1997,1997,0
|
|
20240116,205400,38199213,1997,1997,1997,1997,0
|
|
20240116,205300,38199213,1997,1997,1997,1997,0
|
|
20240116,205200,38199213,1997,1997,1997,1997,0
|
|
20240116,205100,38199213,1997,1997,1997,1997,0
|
|
20240116,205000,38199213,1997,1997,1997,1997,0
|
|
20240116,204900,38199213,1997,1997,1997,1997,0
|
|
20240116,204800,38199213,1997,1997,1997,1997,0
|
|
20240116,204700,38199213,1997,1997,1997,1997,0
|
|
20240116,204600,38199213,1997,1997,1997,1997,0
|
|
20240116,204500,38199213,1997,1997,1997,1997,0
|
|
20240116,204400,38199213,1997,1997,1997,1997,0
|
|
20240116,204300,38199213,1997,1997,1997,1997,0
|
|
20240116,204200,38199213,1997,1997,1997,1997,0
|
|
20240116,204100,38199213,1997,1997,1997,1997,1
|
|
20240116,204000,38199213,1997,1997,1997,1997,0
|
|
20240116,203900,38199213,1997,1997,1997,1997,0
|
|
20240116,203800,38199213,1997,1997,1997,1997,0
|
|
20240116,203700,38199213,1997,1997,1997,1997,0
|
|
20240116,203600,38199213,1997,1997,1997,1997,0
|
|
20240116,203500,38199213,1997,1997,1997,1997,0
|
|
20240116,203400,38199213,1997,1997,1997,1997,0
|
|
20240116,203300,38199213,1997,1997,1997,1997,0
|
|
20240116,203200,38199213,1997,1997,1997,1997,0
|
|
20240116,203100,38199213,1997,1997,1997,1997,0
|
|
20240116,203000,38199213,1997,1997,1997,1997,0
|
|
20240116,202900,38199213,1997,1997,1997,1997,0
|
|
20240116,202800,38199213,1997,1997,1997,1997,0
|
|
20240116,202700,38199213,1997,1997,1997,1997,0
|
|
20240116,202600,38199213,1997,1997,1997,1997,0
|
|
20240116,202500,38199213,1997,1997,1997,1997,0
|
|
20240116,202400,38199213,1997,1997,1997,1997,0
|
|
20240116,202300,38199213,1997,1997,1997,1997,0
|
|
20240116,202200,38199213,1997,1997,1997,1997,0
|
|
20240116,202100,38199213,1997,1997,1997,1997,0
|
|
20240116,202000,38199213,1997,1997,1997,1997,0
|
|
20240116,201900,38199213,1997,1997,1997,1997,0
|
|
20240116,201800,38199213,1997,1997,1997,1997,0
|
|
20240116,201700,38199213,1997,1997,1997,1997,0
|
|
20240116,201600,38199213,1997,1997,1997,1997,0
|
|
20240116,201500,38199213,1997,1997,1997,1997,0
|
|
20240116,201400,38199213,1997,1997,1997,1997,0
|
|
20240116,201300,38199213,1997,1997,1997,1997,0
|
|
20240116,201200,38199213,1997,1997,1997,1997,0
|
|
20240116,201100,38199213,1997,1997,1997,1997,1
|
|
20240116,201000,38199213,1997,1997,1997,1997,0
|
|
20240116,200900,38199213,1997,1997,1997,1997,0
|
|
20240116,200800,38199213,1997,1997,1997,1997,0
|
|
20240116,200700,38199213,1997,1997,1997,1997,0
|
|
20240116,200600,38199213,1997,1997,1997,1997,0
|
|
20240116,200500,38199213,1997,1997,1997,1997,0
|
|
20240116,200400,38199213,1997,1997,1997,1997,0
|
|
20240116,200300,38199213,1997,1997,1997,1997,0
|
|
20240116,200200,38199213,1997,1997,1997,1997,0
|
|
20240116,200100,38199213,1997,1997,1997,1997,0
|
|
20240116,200000,38199213,1997,1997,1997,1997,0
|
|
20240116,195900,38199213,1997,1997,1997,1997,0
|
|
20240116,195800,38199213,1997,1997,1997,1997,0
|
|
20240116,195700,38199213,1997,1997,1997,1997,0
|
|
20240116,195600,38199213,1997,1997,1997,1997,0
|
|
20240116,195500,38199213,1997,1997,1997,1997,0
|
|
20240116,195400,38199213,1997,1997,1997,1997,0
|
|
20240116,195300,38199213,1997,1997,1997,1997,0
|
|
20240116,195200,38199213,1997,1997,1997,1997,0
|
|
20240116,195100,38199213,1997,1997,1997,1997,0
|
|
20240116,195000,38199213,1997,1997,1997,1997,0
|
|
20240116,194900,38199213,1997,1997,1997,1997,0
|
|
20240116,194800,38199213,1997,1997,1997,1997,0
|
|
20240116,194700,38199213,1997,1997,1997,1997,0
|
|
20240116,194600,38199213,1997,1997,1997,1997,0
|
|
20240116,194500,38199213,1997,1997,1997,1997,0
|
|
20240116,194400,38199213,1997,1997,1997,1997,0
|
|
20240116,194300,38199213,1997,1997,1997,1997,0
|
|
20240116,194200,38199213,1997,1997,1997,1997,0
|
|
20240116,194100,38199213,1997,1997,1997,1997,1
|
|
20240116,194000,38199213,1997,1997,1997,1997,0
|
|
20240116,193900,38199213,1997,1997,1997,1997,0
|
|
20240116,193800,38199213,1997,1997,1997,1997,0
|
|
20240116,193700,38199213,1997,1997,1997,1997,0
|
|
20240116,193600,38199213,1997,1997,1997,1997,0
|
|
20240116,193500,38199213,1997,1997,1997,1997,0
|
|
20240116,193400,38199213,1997,1997,1997,1997,0
|
|
20240116,193300,38199213,1997,1997,1997,1997,0
|
|
20240116,193200,38199213,1997,1997,1997,1997,0
|
|
20240116,193100,38199213,1997,1997,1997,1997,0
|
|
20240116,193000,38199213,1997,1997,1997,1997,0
|
|
20240116,192900,38199213,1997,1997,1997,1997,0
|
|
20240116,192800,38199213,1997,1997,1997,1997,0
|
|
20240116,192700,38199213,1997,1997,1997,1997,0
|
|
20240116,192600,38199213,1997,1997,1997,1997,0
|
|
20240116,192500,38199213,1997,1997,1997,1997,0
|
|
20240116,192400,38199213,1997,1997,1997,1997,0
|
|
20240116,192300,38199213,1997,1997,1997,1997,0
|
|
20240116,192200,38199213,1997,1997,1997,1997,0
|
|
20240116,192100,38199213,1997,1997,1997,1997,0
|
|
20240116,192000,38199213,1997,1997,1997,1997,0
|
|
20240116,191900,38199213,1997,1997,1997,1997,0
|
|
20240116,191800,38199213,1997,1997,1997,1997,0
|
|
20240116,191700,38199213,1997,1997,1997,1997,0
|
|
20240116,191600,38199213,1997,1997,1997,1997,0
|
|
20240116,191500,38199213,1997,1997,1997,1997,0
|
|
20240116,191400,38199213,1997,1997,1997,1997,0
|
|
20240116,191300,38199213,1997,1997,1997,1997,0
|
|
20240116,191200,38199213,1997,1997,1997,1997,0
|
|
20240116,191100,38199213,1997,1997,1997,1997,1
|
|
20240116,191000,38199213,1997,1997,1997,1997,0
|
|
20240116,190900,38199213,1997,1997,1997,1997,0
|
|
20240116,190800,38199213,1997,1997,1997,1997,0
|
|
20240116,190700,38199213,1997,1997,1997,1997,0
|
|
20240116,190600,38199213,1997,1997,1997,1997,0
|
|
20240116,190500,38199213,1997,1997,1997,1997,0
|
|
20240116,190400,38199213,1997,1997,1997,1997,0
|
|
20240116,190300,38199213,1997,1997,1997,1997,0
|
|
20240116,190200,38199213,1997,1997,1997,1997,0
|
|
20240116,190100,38199213,1997,1997,1997,1997,0
|
|
20240116,190000,38199213,1997,1997,1997,1997,0
|
|
20240116,185900,38199213,1997,1997,1997,1997,0
|
|
20240116,185800,38199213,1997,1997,1997,1997,0
|
|
20240116,185700,38199213,1997,1997,1997,1997,0
|
|
20240116,185600,38199213,1997,1997,1997,1997,0
|
|
20240116,185500,38199213,1997,1997,1997,1997,0
|
|
20240116,185400,38199213,1997,1997,1997,1997,0
|
|
20240116,185300,38199213,1997,1997,1997,1997,0
|
|
20240116,185200,38199213,1997,1997,1997,1997,0
|
|
20240116,185100,38199213,1997,1997,1997,1997,0
|
|
20240116,185000,38199213,1997,1997,1997,1997,0
|
|
20240116,184900,38199213,1997,1997,1997,1997,0
|
|
20240116,184800,38199213,1997,1997,1997,1997,0
|
|
20240116,184700,38199213,1997,1997,1997,1997,0
|
|
20240116,184600,38199213,1997,1997,1997,1997,0
|
|
20240116,184500,38199213,1997,1997,1997,1997,0
|
|
20240116,184400,38199213,1997,1997,1997,1997,0
|
|
20240116,184300,38199213,1997,1997,1997,1997,0
|
|
20240116,184200,38199213,1997,1997,1997,1997,0
|
|
20240116,184100,38199213,1997,1997,1997,1997,1
|
|
20240116,184000,38199213,1997,1997,1997,1997,0
|
|
20240116,183900,38199213,1997,1997,1997,1997,0
|
|
20240116,183800,38199213,1997,1997,1997,1997,0
|
|
20240116,183700,38199213,1997,1997,1997,1997,0
|
|
20240116,183600,38199213,1997,1997,1997,1997,0
|
|
20240116,183500,38199213,1997,1997,1997,1997,0
|
|
20240116,183400,38199213,1997,1997,1997,1997,0
|
|
20240116,183300,38199213,1997,1997,1997,1997,0
|
|
20240116,183200,38199213,1997,1997,1997,1997,0
|
|
20240116,183100,38199213,1997,1997,1997,1997,0
|
|
20240116,183000,38199213,1997,1997,1997,1997,0
|
|
20240116,182900,38199213,1997,1997,1997,1997,0
|
|
20240116,182800,38199213,1997,1997,1997,1997,0
|
|
20240116,182700,38199213,1997,1997,1997,1997,0
|
|
20240116,182600,38199213,1997,1997,1997,1997,0
|
|
20240116,182500,38199213,1997,1997,1997,1997,0
|
|
20240116,182400,38199213,1997,1997,1997,1997,0
|
|
20240116,182300,38199213,1997,1997,1997,1997,0
|
|
20240116,182200,38199213,1997,1997,1997,1997,0
|
|
20240116,182100,38199213,1997,1997,1997,1997,0
|
|
20240116,182000,38199213,1997,1997,1997,1997,0
|
|
20240116,181900,38199213,1997,1997,1997,1997,0
|
|
20240116,181800,38199213,1997,1997,1997,1997,0
|
|
20240116,181700,38199213,1997,1997,1997,1997,0
|
|
20240116,181600,38199213,1997,1997,1997,1997,0
|
|
20240116,181500,38199213,1997,1997,1997,1997,0
|
|
20240116,181400,38199213,1997,1997,1997,1997,0
|
|
20240116,181300,38199213,1997,1997,1997,1997,0
|
|
20240116,181200,38199213,1997,1997,1997,1997,0
|
|
20240116,181100,38199213,1997,1997,1997,1997,1
|
|
20240116,181000,38199213,1997,1997,1997,1997,0
|
|
20240116,180900,38199213,1997,1997,1997,1997,0
|
|
20240116,180800,38199213,1997,1997,1997,1997,0
|
|
20240116,180700,38199213,1997,1997,1997,1997,0
|
|
20240116,180600,38199213,1997,1997,1997,1997,0
|
|
20240116,180500,38199213,1997,1997,1997,1997,0
|
|
20240116,180400,38199213,1997,1997,1997,1997,0
|
|
20240116,180300,38199213,1997,1997,1997,1997,0
|
|
20240116,180200,38199213,1997,1997,1997,1997,0
|
|
20240116,180100,38199213,1997,1997,1997,1997,0
|
|
20240116,180000,38199213,1997,1997,1997,1997,0
|
|
20240116,175900,38199213,1997,1997,1997,1997,0
|
|
20240116,175800,38199213,1997,1997,1997,1997,0
|
|
20240116,175700,38199213,1997,1997,1997,1997,0
|
|
20240116,175600,38199213,1997,1997,1997,1997,0
|
|
20240116,175500,38199213,1997,1997,1997,1997,0
|
|
20240116,175400,38199213,1997,1997,1997,1997,0
|
|
20240116,175300,38199213,1997,1997,1997,1997,0
|
|
20240116,175200,38199213,1997,1997,1997,1997,0
|
|
20240116,175100,38199213,1997,1997,1997,1997,0
|
|
20240116,175000,38199213,1997,1997,1997,1997,0
|
|
20240116,174900,38199213,1997,1997,1997,1997,0
|
|
20240116,174800,38199213,1997,1997,1997,1997,0
|
|
20240116,174700,38199213,1997,1997,1997,1997,0
|
|
20240116,174600,38199213,1997,1997,1997,1997,0
|
|
20240116,174500,38199213,1997,1997,1997,1997,0
|
|
20240116,174400,38199213,1997,1997,1997,1997,0
|
|
20240116,174300,38199213,1997,1997,1997,1997,0
|
|
20240116,174200,38199213,1997,1997,1997,1997,0
|
|
20240116,174100,38199213,1997,1997,1997,1997,1
|
|
20240116,174000,38199213,1997,1997,1997,1997,0
|
|
20240116,173900,38199213,1997,1997,1997,1997,0
|
|
20240116,173800,38199213,1997,1997,1997,1997,0
|
|
20240116,173700,38199213,1997,1997,1997,1997,0
|
|
20240116,173600,38199213,1997,1997,1997,1997,0
|
|
20240116,173500,38199213,1997,1997,1997,1997,0
|
|
20240116,173400,38199213,1997,1997,1997,1997,0
|
|
20240116,173300,38199213,1997,1997,1997,1997,0
|
|
20240116,173200,38199213,1997,1997,1997,1997,0
|
|
20240116,173100,38199213,1997,1997,1997,1997,0
|
|
20240116,173000,38199213,1997,1997,1997,1997,0
|
|
20240116,172900,38199213,1997,1997,1997,1997,0
|
|
20240116,172800,38199213,1997,1997,1997,1997,0
|
|
20240116,172700,38199213,1997,1997,1997,1997,0
|
|
20240116,172600,38199213,1997,1997,1997,1997,0
|
|
20240116,172500,38199213,1997,1997,1997,1997,0
|
|
20240116,172400,38199213,1997,1997,1997,1997,0
|
|
20240116,172300,38199213,1997,1997,1997,1997,0
|
|
20240116,172200,38199213,1997,1997,1997,1997,0
|
|
20240116,172100,38199213,1997,1997,1997,1997,0
|
|
20240116,172000,38199213,1997,1997,1997,1997,0
|
|
20240116,171900,38199213,1997,1997,1997,1997,0
|
|
20240116,171800,38199213,1997,1997,1997,1997,0
|
|
20240116,171700,38199213,1997,1997,1997,1997,0
|
|
20240116,171600,38199213,1997,1997,1997,1997,0
|
|
20240116,171500,38199213,1997,1997,1997,1997,0
|
|
20240116,171400,38199213,1997,1997,1997,1997,0
|
|
20240116,171300,38199213,1997,1997,1997,1997,0
|
|
20240116,171200,38199213,1997,1997,1997,1997,0
|
|
20240116,171100,38199213,1997,1997,1997,1997,1
|
|
20240116,171000,38199213,1997,1997,1997,1997,0
|
|
20240116,170900,38199213,1997,1997,1997,1997,0
|
|
20240116,170800,38199213,1997,1997,1997,1997,0
|
|
20240116,170700,38199213,1997,1997,1997,1997,0
|
|
20240116,170600,38199213,1997,1997,1997,1997,0
|
|
20240116,170500,38199213,1997,1997,1997,1997,0
|
|
20240116,170400,38199213,1997,1997,1997,1997,0
|
|
20240116,170300,38199213,1997,1997,1997,1997,0
|
|
20240116,170200,38199213,1997,1997,1997,1997,0
|
|
20240116,170100,38199213,1997,1997,1997,1997,0
|
|
20240116,170000,38199213,1997,1997,1997,1997,0
|
|
20240116,165900,38199213,1997,1997,1997,1997,0
|
|
20240116,165800,38199213,1997,1997,1997,1997,0
|
|
20240116,165700,38199213,1997,1997,1997,1997,0
|
|
20240116,165600,38199213,1997,1997,1997,1997,0
|
|
20240116,165500,38199213,1997,1997,1997,1997,0
|
|
20240116,165400,38199213,1997,1997,1997,1997,0
|
|
20240116,165300,38199213,1997,1997,1997,1997,0
|
|
20240116,165200,38199213,1997,1997,1997,1997,0
|
|
20240116,165100,38199213,1997,1997,1997,1997,0
|
|
20240116,165000,38199213,1997,1997,1997,1997,0
|
|
20240116,164900,38199213,1997,1997,1997,1997,0
|
|
20240116,164800,38199213,1997,1997,1997,1997,0
|
|
20240116,164700,38199213,1997,1997,1997,1997,0
|
|
20240116,164600,38199213,1997,1997,1997,1997,0
|
|
20240116,164500,38199213,1997,1997,1997,1997,0
|
|
20240116,164400,38199213,1997,1997,1997,1997,0
|
|
20240116,164300,38199213,1997,1997,1997,1997,0
|
|
20240116,164200,38199213,1997,1997,1997,1997,0
|
|
20240116,164100,38199213,1997,1997,1997,1997,1
|
|
20240116,164000,38199213,1997,1997,1997,1997,0
|
|
20240116,163900,38199213,1997,1997,1997,1997,0
|
|
20240116,163800,38199213,1997,1997,1997,1997,0
|
|
20240116,163700,38199213,1997,1997,1997,1997,0
|
|
20240116,163600,38199213,1997,1997,1997,1997,0
|
|
20240116,163500,38199213,1997,1997,1997,1997,0
|
|
20240116,163400,38199213,1997,1997,1997,1997,0
|
|
20240116,163300,38199213,1997,1997,1997,1997,0
|
|
20240116,163200,38199213,1997,1997,1997,1997,0
|
|
20240116,163100,38199213,1997,1997,1997,1997,0
|
|
20240116,163000,38199213,1997,1997,1997,1997,0
|
|
20240116,162900,38199213,1997,1997,1997,1997,0
|
|
20240116,162800,38199213,1997,1997,1997,1997,0
|
|
20240116,162700,38199213,1997,1997,1997,1997,0
|
|
20240116,162600,38199213,1997,1997,1997,1997,0
|
|
20240116,162500,38199213,1997,1997,1997,1997,0
|
|
20240116,162400,38199213,1997,1997,1997,1997,0
|
|
20240116,162300,38199213,1997,1997,1997,1997,0
|
|
20240116,162200,38199213,1997,1997,1997,1997,0
|
|
20240116,162100,38199213,1997,1997,1997,1997,0
|
|
20240116,162000,38199213,1997,1997,1997,1997,0
|
|
20240116,161900,38199213,1997,1997,1997,1997,0
|
|
20240116,161800,38199213,1997,1997,1997,1997,0
|
|
20240116,161700,38199213,1997,1997,1997,1997,0
|
|
20240116,161600,38199213,1997,1997,1997,1997,0
|
|
20240116,161500,38199213,1997,1997,1997,1997,0
|
|
20240116,161400,38199213,1997,1997,1997,1997,0
|
|
20240116,161300,38199213,1997,1997,1997,1997,0
|
|
20240116,161200,38199213,1997,1997,1997,1997,0
|
|
20240116,161100,38199213,1997,1997,1997,1997,1
|
|
20240116,161000,38199213,1997,1997,1997,1997,0
|
|
20240116,160900,38199213,1997,1997,1997,1997,0
|
|
20240116,160800,38199213,1997,1997,1997,1997,0
|
|
20240116,160700,38199213,1997,1997,1997,1997,0
|
|
20240116,160600,38199213,1997,1997,1997,1997,0
|
|
20240116,160500,38199213,1997,1997,1997,1997,0
|
|
20240116,160400,38199213,1997,1997,1997,1997,0
|
|
20240116,160300,38199213,1997,1997,1997,1997,0
|
|
20240116,160200,38199213,1997,1997,1997,1997,0
|
|
20240116,160100,38199213,1997,1997,1997,1997,0
|
|
20240116,160000,38199213,1997,1997,1997,1997,0
|
|
20240116,155900,38199213,1997,1997,1997,1997,0
|
|
20240116,155800,38199213,1997,1997,1997,1997,0
|
|
20240116,155700,38199213,1997,1997,1997,1997,0
|
|
20240116,155600,38199213,1997,1997,1997,1997,0
|
|
20240116,155500,38199213,1997,1997,1997,1997,0
|
|
20240116,155400,38199213,1997,1997,1997,1997,0
|
|
20240116,155300,38199213,1997,1997,1997,1997,0
|
|
20240116,155200,38199213,1997,1997,1997,1997,0
|
|
20240116,155100,38199213,1997,1997,1997,1997,0
|
|
20240116,155000,38199213,1997,1997,1997,1997,0
|
|
20240116,154900,38199213,1997,1997,1997,1997,0
|
|
20240116,154800,38199213,1997,1997,1997,1997,0
|
|
20240116,154700,38199213,1997,1997,1997,1997,0
|
|
20240116,154600,38199213,1997,1997,1997,1997,0
|
|
20240116,154500,38199213,1997,1997,1997,1997,0
|
|
20240116,154400,38199213,1997,1997,1997,1997,0
|
|
20240116,154300,38199213,1997,1997,1997,1997,0
|
|
20240116,154200,38199213,1997,1997,1997,1997,0
|
|
20240116,154100,38199213,1997,1997,1997,1997,1
|
|
20240116,154000,38199213,1997,1997,1997,1997,0
|
|
20240116,153900,38199213,1997,1997,1997,1997,0
|
|
20240116,153800,38199213,1997,1997,1997,1997,0
|
|
20240116,153700,38199213,1997,1997,1997,1997,0
|
|
20240116,153600,38199213,1997,1997,1997,1997,0
|
|
20240116,153500,38199213,1997,1997,1997,1997,0
|
|
20240116,153400,38199213,1997,1997,1997,1997,0
|
|
20240116,153300,38199213,1997,1997,1997,1997,0
|
|
20240116,153200,38199213,1997,1997,1997,1997,0
|
|
20240116,153100,38199213,1997,1997,1997,1997,0
|
|
20240116,153000,38199213,1997,1997,1997,1997,0
|
|
20240116,152900,38199213,1997,1997,1997,1997,0
|
|
20240116,152800,38199213,1997,1997,1997,1997,0
|
|
20240116,152700,38199213,1997,1997,1997,1997,0
|
|
20240116,152600,38199213,1997,1997,1997,1997,0
|
|
20240116,152500,38199213,1997,1997,1997,1997,0
|
|
20240116,152400,38199213,1997,1997,1997,1997,0
|
|
20240116,152300,38199213,1997,1997,1997,1997,0
|
|
20240116,152200,38199213,1997,1997,1997,1997,0
|
|
20240116,152100,38199213,1997,1997,1997,1997,0
|
|
20240116,152000,38199213,1997,1997,1997,1997,0
|
|
20240116,151900,38199213,1997,1997,1997,1997,1
|
|
20240116,151800,38197216,1995,1995,1995,1995,1900
|
|
20240116,151700,34406716,1997,1997,1997,1997,0
|
|
20240116,151600,34406716,1997,1997,1997,1997,0
|
|
20240116,151500,34406716,1997,1997,1997,1997,0
|
|
20240116,151400,34406716,1997,1997,1997,1997,0
|
|
20240116,151300,34406716,1997,1997,1997,1997,0
|
|
20240116,151200,34406716,1997,1997,1997,1997,43
|
|
20240116,151100,34320845,1995,1995,1995,1995,0
|
|
20240116,151000,34320845,1995,1995,1995,1995,0
|
|
20240116,150900,34320845,1995,1995,1995,1995,0
|
|
20240116,150800,34320845,1995,1995,1995,1995,0
|
|
20240116,150700,34320845,1995,1995,1995,1995,0
|
|
20240116,150600,34320845,1995,1995,1995,1995,0
|
|
20240116,150500,34320845,1995,1995,1995,1995,0
|
|
20240116,150400,34320845,1995,1995,1995,1995,0
|
|
20240116,150300,34320845,1995,1995,1995,1995,0
|
|
20240116,150200,34320845,1995,1995,1995,1995,0
|
|
20240116,150100,34320845,1995,1995,1995,1995,0
|
|
20240116,150000,34320845,1995,1995,1995,1995,0
|
|
20240116,145900,34320845,1995,1995,1995,1995,0
|
|
20240116,145800,34320845,1995,1995,1995,1995,0
|
|
20240116,145700,34320845,1995,1995,1995,1995,0
|
|
20240116,145600,34320845,1995,1995,1995,1995,0
|
|
20240116,145500,34320845,1995,1995,1995,1995,14
|
|
20240116,145400,34292915,1997,1997,1997,1997,0
|
|
20240116,145300,34292915,1997,1997,1997,1997,0
|
|
20240116,145200,34292915,1997,1997,1997,1997,0
|
|
20240116,145100,34292915,1997,1997,1997,1997,0
|
|
20240116,145000,34292915,1997,1997,1997,1997,0
|
|
20240116,144900,34292915,1997,1997,1997,1997,0
|
|
20240116,144800,34292915,1997,1997,1997,1997,0
|
|
20240116,144700,34292915,1997,1997,1997,1997,0
|
|
20240116,144600,34292915,1997,1997,1997,1997,896
|
|
20240116,144500,32503603,1997,1997,1997,1997,0
|
|
20240116,144400,32503603,1997,1997,1997,1997,0
|
|
20240116,144300,32503603,1997,1997,1997,1997,0
|
|
20240116,144200,32503603,1997,1997,1997,1997,0
|
|
20240116,144100,32503603,1997,1997,1997,1997,0
|
|
20240116,144000,32503603,1997,1997,1997,1997,100
|
|
20240116,143900,32303903,1997,1997,1997,1997,0
|
|
20240116,143800,32303903,1997,1997,1997,1997,0
|
|
20240116,143700,32303903,1997,1997,1997,1997,0
|
|
20240116,143600,32303903,1997,1997,1997,1997,0
|
|
20240116,143500,32303903,1997,1997,1997,1997,0
|
|
20240116,143400,32303903,1997,1997,1997,1997,1000
|
|
20240116,143300,30306903,1998,1998,1998,1998,0
|
|
20240116,143200,30306903,1998,1998,1998,1998,0
|
|
20240116,143100,30306903,1998,1998,1998,1998,0
|
|
20240116,143000,30306903,1998,1998,1998,1998,0
|
|
20240116,142900,30306903,1998,1998,1998,1998,0
|
|
20240116,142800,30306903,1998,1998,1998,1998,0
|
|
20240116,142700,30306903,1998,1998,1998,1998,0
|
|
20240116,142600,30306903,1998,1998,1998,1998,0
|
|
20240116,142500,30306903,1998,1998,1998,1998,0
|
|
20240116,142400,30306903,1998,1998,1998,1998,0
|
|
20240116,142300,30306903,1998,1998,1998,1998,0
|
|
20240116,142200,30306903,1998,1998,1998,1998,0
|
|
20240116,142100,30306903,1998,1998,1998,1998,0
|
|
20240116,142000,30306903,1998,1998,1998,1998,0
|
|
20240116,141900,30306903,1998,1998,1998,1998,4
|
|
20240116,141800,30298911,1997,1997,1997,1997,0
|
|
20240116,141700,30298911,1997,1997,1997,1997,0
|
|
20240116,141600,30298911,1997,1997,1997,1997,0
|
|
20240116,141500,30298911,1997,1997,1997,1997,4
|
|
20240116,141400,30290923,1995,1995,1995,1995,0
|
|
20240116,141300,30290923,1995,1995,1995,1995,0
|
|
20240116,141200,30290923,1995,1995,1995,1995,0
|
|
20240116,141100,30290923,1995,1995,1995,1995,0
|
|
20240116,141000,30290923,1995,1995,1995,1995,0
|
|
20240116,140900,30290923,1995,1995,1995,1995,0
|
|
20240116,140800,30290923,1995,1995,1995,1995,0
|
|
20240116,140700,30290923,1995,1995,1995,1995,0
|
|
20240116,140600,30290923,1995,1995,1995,1995,0
|
|
20240116,140500,30290923,1995,1995,1995,1995,0
|
|
20240116,140400,30290923,1995,1995,1995,1995,0
|
|
20240116,140300,30290923,1995,1995,1995,1995,0
|
|
20240116,140200,30290923,1995,1995,1995,1995,0
|
|
20240116,140100,30290923,1995,1995,1995,1995,0
|
|
20240116,140000,30290923,1995,1995,1995,1995,0
|
|
20240116,135900,30290923,1995,1995,1995,1995,0
|
|
20240116,135800,30290923,1995,1995,1995,1995,2
|
|
20240116,135700,30286933,1995,1995,1995,1995,0
|
|
20240116,135600,30286933,1995,1995,1995,1995,0
|
|
20240116,135500,30286933,1995,1995,1995,1995,0
|
|
20240116,135400,30286933,1995,1995,1995,1995,0
|
|
20240116,135300,30286933,1995,1995,1995,1995,0
|
|
20240116,135200,30286933,1995,1995,1995,1995,0
|
|
20240116,135100,30286933,1995,1995,1995,1995,0
|
|
20240116,135000,30286933,1995,1995,1995,1995,0
|
|
20240116,134900,30286933,1995,1995,1995,1995,0
|
|
20240116,134800,30286933,1995,1995,1995,1995,0
|
|
20240116,134700,30286933,1995,1995,1995,1995,0
|
|
20240116,134600,30286933,1995,1995,1995,1995,0
|
|
20240116,134500,30286933,1995,1995,1995,1995,0
|
|
20240116,134400,30286933,1995,1995,1995,1995,0
|
|
20240116,134300,30286933,1995,1995,1995,1995,0
|
|
20240116,134200,30286933,1995,1995,1995,1995,0
|
|
20240116,134100,30286933,1995,1995,1995,1995,3
|
|
20240116,134000,30280948,1995,1995,1995,1995,12
|
|
20240116,133900,30257008,1993,1994,1994,1993,450
|
|
20240116,133800,29359958,1993,1993,1993,1993,0
|
|
20240116,133700,29359958,1993,1993,1993,1993,0
|
|
20240116,133600,29359958,1993,1993,1993,1993,0
|
|
20240116,133500,29359958,1993,1993,1993,1993,0
|
|
20240116,133400,29359958,1993,1993,1993,1993,0
|
|
20240116,133300,29359958,1993,1993,1993,1993,0
|
|
20240116,133200,29359958,1993,1993,1993,1993,0
|
|
20240116,133100,29359958,1993,1993,1993,1993,0
|
|
20240116,133000,29359958,1993,1993,1993,1993,0
|
|
20240116,132900,29359958,1993,1993,1993,1993,0
|
|
20240116,132800,29359958,1993,1993,1993,1993,0
|
|
20240116,132700,29359958,1993,1993,1993,1993,0
|
|
20240116,132600,29359958,1993,1993,1993,1993,0
|
|
20240116,132500,29359958,1993,1993,1993,1993,0
|
|
20240116,132400,29359958,1993,1993,1993,1993,0
|
|
20240116,132300,29359958,1993,1993,1993,1993,0
|
|
20240116,132200,29359958,1993,1993,1993,1993,0
|
|
20240116,132100,29359958,1993,1993,1993,1993,0
|
|
20240116,132000,29359958,1993,1993,1993,1993,0
|
|
20240116,131900,29359958,1993,1993,1993,1993,0
|
|
20240116,131800,29359958,1993,1993,1993,1993,0
|
|
20240116,131700,29359958,1993,1993,1993,1993,0
|
|
20240116,131600,29359958,1993,1993,1993,1993,0
|
|
20240116,131500,29359958,1993,1994,1994,1993,399
|
|
20240116,131400,28564583,1995,1996,1996,1995,11
|
|
20240116,131300,28542637,1994,1994,1994,1994,0
|
|
20240116,131200,28542637,1994,1994,1994,1994,0
|
|
20240116,131100,28542637,1994,1994,1994,1994,0
|
|
20240116,131000,28542637,1994,1994,1994,1994,0
|
|
20240116,130900,28542637,1994,1994,1994,1994,0
|
|
20240116,130800,28542637,1994,1994,1994,1994,0
|
|
20240116,130700,28542637,1994,1994,1994,1994,0
|
|
20240116,130600,28542637,1994,1994,1994,1994,0
|
|
20240116,130500,28542637,1994,1994,1994,1994,0
|
|
20240116,130400,28542637,1994,1994,1994,1994,0
|
|
20240116,130300,28542637,1994,1994,1994,1994,0
|
|
20240116,130200,28542637,1994,1994,1994,1994,0
|
|
20240116,130100,28542637,1994,1994,1994,1994,0
|
|
20240116,130000,28542637,1994,1994,1994,1994,0
|
|
20240116,125900,28542637,1994,1994,1994,1994,0
|
|
20240116,125800,28542637,1994,1994,1994,1994,0
|
|
20240116,125700,28542637,1994,1994,1994,1994,0
|
|
20240116,125600,28542637,1994,1994,1994,1994,0
|
|
20240116,125500,28542637,1994,1994,1994,1994,0
|
|
20240116,125400,28542637,1994,1994,1994,1994,0
|
|
20240116,125300,28542637,1994,1994,1994,1994,0
|
|
20240116,125200,28542637,1994,1994,1994,1994,0
|
|
20240116,125100,28542637,1994,1994,1994,1994,0
|
|
20240116,125000,28542637,1994,1994,1994,1994,0
|
|
20240116,124900,28542637,1994,1994,1994,1994,0
|
|
20240116,124800,28542637,1994,1994,1994,1994,0
|
|
20240116,124700,28542637,1994,1995,1995,1994,2108
|
|
20240116,124600,24339221,1997,1997,1997,1997,0
|
|
20240116,124500,24339221,1997,1997,1997,1997,0
|
|
20240116,124400,24339221,1997,1997,1997,1997,1
|
|
20240116,124300,24337224,1995,1995,1995,1995,0
|
|
20240116,124200,24337224,1995,1995,1995,1995,0
|
|
20240116,124100,24337224,1995,1995,1995,1995,0
|
|
20240116,124000,24337224,1995,1995,1995,1995,0
|
|
20240116,123900,24337224,1995,1995,1995,1995,0
|
|
20240116,123800,24337224,1995,1995,1995,1995,0
|
|
20240116,123700,24337224,1995,1995,1995,1995,0
|
|
20240116,123600,24337224,1995,1995,1995,1995,0
|
|
20240116,123500,24337224,1995,1995,1995,1995,0
|
|
20240116,123400,24337224,1995,1995,1995,1995,0
|
|
20240116,123300,24337224,1995,1995,1995,1995,0
|
|
20240116,123200,24337224,1995,1995,1995,1995,0
|
|
20240116,123100,24337224,1995,1995,1995,1995,0
|
|
20240116,123000,24337224,1995,1995,1995,1995,0
|
|
20240116,122900,24337224,1995,1995,1995,1995,0
|
|
20240116,122800,24337224,1995,1995,1995,1995,0
|
|
20240116,122700,24337224,1995,1995,1995,1995,0
|
|
20240116,122600,24337224,1995,1995,1995,1995,0
|
|
20240116,122500,24337224,1995,1995,1995,1995,600
|
|
20240116,122400,23140224,1995,1995,1995,1995,0
|
|
20240116,122300,23140224,1995,1995,1995,1995,0
|
|
20240116,122200,23140224,1995,1995,1995,1995,0
|
|
20240116,122100,23140224,1995,1995,1995,1995,0
|
|
20240116,122000,23140224,1995,1995,1995,1995,0
|
|
20240116,121900,23140224,1995,1995,1995,1995,0
|
|
20240116,121800,23140224,1995,1995,1995,1995,0
|
|
20240116,121700,23140224,1995,1995,1995,1995,0
|
|
20240116,121600,23140224,1995,1995,1995,1995,0
|
|
20240116,121500,23140224,1995,1995,1995,1995,1500
|
|
20240116,121400,20147724,1995,1995,1995,1995,0
|
|
20240116,121300,20147724,1995,1995,1995,1995,0
|
|
20240116,121200,20147724,1995,1995,1995,1995,0
|
|
20240116,121100,20147724,1995,1995,1995,1995,0
|
|
20240116,121000,20147724,1995,1995,1995,1995,157
|
|
20240116,120900,19834509,1996,1996,1996,1996,0
|
|
20240116,120800,19834509,1996,1996,1996,1996,0
|
|
20240116,120700,19834509,1996,1996,1996,1996,93
|
|
20240116,120600,19648881,1996,1996,1996,1996,0
|
|
20240116,120500,19648881,1996,1996,1996,1996,0
|
|
20240116,120400,19648881,1996,1996,1996,1996,157
|
|
20240116,120300,19335509,1996,1996,1996,1996,0
|
|
20240116,120200,19335509,1996,1996,1996,1996,0
|
|
20240116,120100,19335509,1996,1996,1996,1996,0
|
|
20240116,120000,19335509,1996,1996,1996,1996,0
|
|
20240116,115900,19335509,1996,1996,1996,1996,0
|
|
20240116,115800,19335509,1996,1996,1996,1996,0
|
|
20240116,115700,19335509,1996,1996,1996,1996,0
|
|
20240116,115600,19335509,1996,1996,1996,1996,0
|
|
20240116,115500,19335509,1996,1996,1996,1996,795
|
|
20240116,115400,17748689,1996,1996,1996,1996,0
|
|
20240116,115300,17748689,1996,1996,1996,1996,0
|
|
20240116,115200,17748689,1996,1996,1996,1996,0
|
|
20240116,115100,17748689,1996,1996,1996,1996,0
|
|
20240116,115000,17748689,1996,1996,1996,1996,0
|
|
20240116,114900,17748689,1996,1996,1996,1996,0
|
|
20240116,114800,17748689,1996,1996,1996,1996,0
|
|
20240116,114700,17748689,1996,1996,1996,1996,0
|
|
20240116,114600,17748689,1996,1996,1996,1996,0
|
|
20240116,114500,17748689,1996,1996,1996,1996,0
|
|
20240116,114400,17748689,1996,1996,1996,1996,0
|
|
20240116,114300,17748689,1996,1996,1996,1996,0
|
|
20240116,114200,17748689,1996,1996,1996,1996,0
|
|
20240116,114100,17748689,1996,1996,1996,1996,0
|
|
20240116,114000,17748689,1996,1996,1996,1996,0
|
|
20240116,113900,17748689,1996,1996,1996,1996,0
|
|
20240116,113800,17748689,1996,1996,1996,1996,0
|
|
20240116,113700,17748689,1996,1996,1996,1996,0
|
|
20240116,113600,17748689,1996,1996,1996,1996,0
|
|
20240116,113500,17748689,1996,1996,1996,1996,0
|
|
20240116,113400,17748689,1996,1996,1996,1996,0
|
|
20240116,113300,17748689,1996,1996,1996,1996,0
|
|
20240116,113200,17748689,1996,1996,1996,1996,0
|
|
20240116,113100,17748689,1996,1996,1996,1996,0
|
|
20240116,113000,17748689,1996,1996,1996,1996,0
|
|
20240116,112900,17748689,1996,1996,1996,1996,0
|
|
20240116,112800,17748689,1996,1996,1996,1996,0
|
|
20240116,112700,17748689,1996,1996,1996,1996,0
|
|
20240116,112600,17748689,1996,1996,1996,1996,0
|
|
20240116,112500,17748689,1996,1996,1996,1996,0
|
|
20240116,112400,17748689,1996,1996,1996,1996,0
|
|
20240116,112300,17748689,1996,1996,1996,1996,0
|
|
20240116,112200,17748689,1996,1996,1996,1996,0
|
|
20240116,112100,17748689,1996,1996,1996,1996,0
|
|
20240116,112000,17748689,1996,1996,1996,1996,0
|
|
20240116,111900,17748689,1996,1996,1996,1996,0
|
|
20240116,111800,17748689,1996,1996,1996,1996,20
|
|
20240116,111700,17708769,1996,1996,1996,1996,0
|
|
20240116,111600,17708769,1996,1996,1996,1996,0
|
|
20240116,111500,17708769,1996,1996,1996,1996,0
|
|
20240116,111400,17708769,1996,1996,1996,1996,0
|
|
20240116,111300,17708769,1996,1996,1996,1996,0
|
|
20240116,111200,17708769,1996,1996,1996,1996,0
|
|
20240116,111100,17708769,1996,1996,1996,1996,0
|
|
20240116,111000,17708769,1996,1996,1996,1996,0
|
|
20240116,110900,17708769,1996,1996,1996,1996,0
|
|
20240116,110800,17708769,1996,1996,1996,1996,0
|
|
20240116,110700,17708769,1996,1996,1996,1996,0
|
|
20240116,110600,17708769,1996,1996,1996,1996,0
|
|
20240116,110500,17708769,1996,1996,1996,1996,0
|
|
20240116,110400,17708769,1996,1996,1996,1996,0
|
|
20240116,110300,17708769,1996,1996,1996,1996,1
|
|
20240116,110200,17706773,1996,1996,1996,1996,1
|
|
20240116,110100,17704777,1996,1996,1996,1996,373
|
|
20240116,110000,16960269,1996,1996,1996,1996,0
|
|
20240116,105900,16960269,1996,1996,1996,1996,0
|
|
20240116,105800,16960269,1996,1996,1996,1996,0
|
|
20240116,105700,16960269,1996,1996,1996,1996,600
|
|
20240116,105600,15762669,1996,1996,1996,1996,0
|
|
20240116,105500,15762669,1996,1996,1996,1996,27
|
|
20240116,105400,15708777,1996,1996,1996,1996,0
|
|
20240116,105300,15708777,1996,1996,1996,1996,173
|
|
20240116,105200,15363469,1996,1996,1996,1996,0
|
|
20240116,105100,15363469,1996,1996,1996,1996,0
|
|
20240116,105000,15363469,1996,1996,1996,1996,0
|
|
20240116,104900,15363469,1996,1996,1996,1996,0
|
|
20240116,104800,15363469,1996,1996,1996,1996,0
|
|
20240116,104700,15363469,1996,1996,1996,1996,0
|
|
20240116,104600,15363469,1996,1996,1996,1996,600
|
|
20240116,104500,14165869,1996,1996,1996,1996,0
|
|
20240116,104400,14165869,1996,1996,1996,1996,0
|
|
20240116,104300,14165869,1996,1996,1996,1996,0
|
|
20240116,104200,14165869,1996,1997,1997,1996,200
|
|
20240116,104100,13766668,1996,1996,1996,1996,0
|
|
20240116,104000,13766668,1996,1996,1996,1996,0
|
|
20240116,103900,13766668,1996,1996,1996,1996,0
|
|
20240116,103800,13766668,1996,1996,1996,1996,0
|
|
20240116,103700,13766668,1996,1996,1996,1996,0
|
|
20240116,103600,13766668,1996,1996,1996,1996,0
|
|
20240116,103500,13766668,1996,1996,1996,1996,0
|
|
20240116,103400,13766668,1996,1996,1996,1996,0
|
|
20240116,103300,13766668,1996,1996,1996,1996,0
|
|
20240116,103200,13766668,1996,1996,1996,1996,0
|
|
20240116,103100,13766668,1996,1996,1996,1996,1
|
|
20240116,103000,13764672,1994,1994,1994,1994,0
|
|
20240116,102900,13764672,1994,1994,1994,1994,0
|
|
20240116,102800,13764672,1994,1994,1994,1994,0
|
|
20240116,102700,13764672,1994,1994,1994,1994,0
|
|
20240116,102600,13764672,1994,1994,1994,1994,0
|
|
20240116,102500,13764672,1994,1994,1994,1994,0
|
|
20240116,102400,13764672,1994,1994,1994,1994,22
|
|
20240116,102300,13720804,1993,1993,1993,1993,0
|
|
20240116,102200,13720804,1993,1993,1993,1993,0
|
|
20240116,102100,13720804,1993,1993,1993,1993,0
|
|
20240116,102000,13720804,1993,1993,1993,1993,0
|
|
20240116,101900,13720804,1993,1993,1993,1993,0
|
|
20240116,101800,13720804,1993,1993,1993,1993,0
|
|
20240116,101700,13720804,1993,1993,1993,1993,0
|
|
20240116,101600,13720804,1993,1993,1993,1993,0
|
|
20240116,101500,13720804,1993,1993,1993,1993,0
|
|
20240116,101400,13720804,1993,1993,1993,1993,0
|
|
20240116,101300,13720804,1993,1993,1993,1993,0
|
|
20240116,101200,13720804,1993,1997,1997,1993,1292
|
|
20240116,101100,11141233,1998,1998,1998,1998,0
|
|
20240116,101000,11141233,1998,1998,1998,1998,0
|
|
20240116,100900,11141233,1998,1998,1998,1998,0
|
|
20240116,100800,11141233,1998,1998,1998,1998,0
|
|
20240116,100700,11141233,1998,1998,1998,1998,0
|
|
20240116,100600,11141233,1998,1998,1998,1998,1
|
|
20240116,100500,11139235,2000,2000,2000,2000,0
|
|
20240116,100400,11139235,2000,2000,2000,2000,0
|
|
20240116,100300,11139235,2000,1999,2000,1999,424
|
|
20240116,100200,10291461,1999,1999,1999,1999,0
|
|
20240116,100100,10291461,1999,1999,1999,1999,0
|
|
20240116,100000,10291461,1999,1999,1999,1999,0
|
|
20240116,095900,10291461,1999,1999,1999,1999,0
|
|
20240116,095800,10291461,1999,1999,1999,1999,0
|
|
20240116,095700,10291461,1999,1999,1999,1999,0
|
|
20240116,095600,10291461,1999,1999,1999,1999,0
|
|
20240116,095500,10291461,1999,1999,1999,1999,0
|
|
20240116,095400,10291461,1999,1999,1999,1999,1
|
|
20240116,095300,10289462,1999,1999,1999,1999,0
|
|
20240116,095200,10289462,1999,1999,1999,1999,0
|
|
20240116,095100,10289462,1999,1999,1999,1999,0
|
|
20240116,095000,10289462,1999,1999,1999,1999,0
|
|
20240116,094900,10289462,1999,1999,1999,1999,0
|
|
20240116,094800,10289462,1999,1999,1999,1999,0
|
|
20240116,094700,10289462,1999,1999,1999,1999,0
|
|
20240116,094600,10289462,1999,1999,1999,1999,0
|
|
20240116,094500,10289462,1999,1999,1999,1999,366
|
|
20240116,094400,9557828,1999,1999,1999,1999,0
|
|
20240116,094300,9557828,1999,1999,1999,1999,0
|
|
20240116,094200,9557828,1999,1999,1999,1999,0
|
|
20240116,094100,9557828,1999,1999,1999,1999,0
|
|
20240116,094000,9557828,1999,1999,1999,1999,0
|
|
20240116,093900,9557828,1999,1999,1999,1999,0
|
|
20240116,093800,9557828,1999,1999,1999,1999,0
|
|
20240116,093700,9557828,1999,1999,1999,1999,0
|
|
20240116,093600,9557828,1999,1999,1999,1999,0
|
|
20240116,093500,9557828,1999,1999,1999,1999,0
|
|
20240116,093400,9557828,1999,1999,1999,1999,0
|
|
20240116,093300,9557828,1999,1999,1999,1999,0
|
|
20240116,093200,9557828,1999,1999,1999,1999,1
|
|
20240116,093100,9555829,1999,1999,1999,1999,0
|
|
20240116,093000,9555829,1999,1999,1999,1999,0
|
|
20240116,092900,9555829,1999,1999,1999,1999,8
|
|
20240116,092800,9539837,1999,1999,1999,1999,0
|
|
20240116,092700,9539837,1999,1999,1999,1999,100
|
|
20240116,092600,9339937,1999,1999,1999,1999,0
|
|
20240116,092500,9339937,1999,1999,1999,1999,0
|
|
20240116,092400,9339937,1999,1999,1999,1999,0
|
|
20240116,092300,9339937,1999,1999,1999,1999,0
|
|
20240116,092200,9339937,1999,1999,1999,1999,0
|
|
20240116,092100,9339937,1999,1999,1999,1999,133
|
|
20240116,092000,9074070,1999,1999,1999,1999,0
|
|
20240116,091900,9074070,1999,1999,1999,1999,0
|
|
20240116,091800,9074070,1999,1999,1999,1999,0
|
|
20240116,091700,9074070,1999,1999,1999,1999,0
|
|
20240116,091600,9074070,1999,1999,1999,1999,0
|
|
20240116,091500,9074070,1999,1999,1999,1999,0
|
|
20240116,091400,9074070,1999,2000,2000,1999,55
|
|
20240116,091300,8964075,2000,2000,2000,2000,5
|
|
20240116,091200,8954075,1999,1999,1999,1999,0
|
|
20240116,091100,8954075,1999,1999,1999,1999,0
|
|
20240116,091000,8954075,1999,1999,2000,1999,2080
|
|
20240116,090900,4796145,1999,2000,2000,1999,293
|
|
20240116,090800,4210196,2000,1999,2000,1999,275
|
|
20240116,090700,3660203,1999,1999,1999,1999,54
|
|
20240116,090600,3552257,1999,1999,1999,1999,51
|
|
20240116,090500,3450308,1999,1999,1999,1999,720
|
|
20240116,090400,2011028,1999,1999,1999,1999,0
|
|
20240116,090300,2011028,1999,1999,1999,1999,12
|
|
20240116,090200,1987040,1999,1999,1999,1999,19
|
|
20240116,090100,1949059,1999,2000,2000,1992,977
|
|
20240116,090000,2000,2000,2000,2000,2000,1
|