764 lines
35 KiB
CSV
764 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,214100,40724413,1998,1998,1998,1998,2
|
|
20240118,214000,40724413,1998,1998,1998,1998,0
|
|
20240118,213900,40724413,1998,1998,1998,1998,0
|
|
20240118,213800,40724413,1998,1998,1998,1998,0
|
|
20240118,213700,40724413,1998,1998,1998,1998,0
|
|
20240118,213600,40724413,1998,1998,1998,1998,0
|
|
20240118,213500,40724413,1998,1998,1998,1998,0
|
|
20240118,213400,40724413,1998,1998,1998,1998,0
|
|
20240118,213300,40724413,1998,1998,1998,1998,0
|
|
20240118,213200,40724413,1998,1998,1998,1998,0
|
|
20240118,213100,40724413,1998,1998,1998,1998,0
|
|
20240118,213000,40724413,1998,1998,1998,1998,0
|
|
20240118,212900,40724413,1998,1998,1998,1998,0
|
|
20240118,212800,40724413,1998,1998,1998,1998,0
|
|
20240118,212700,40724413,1998,1998,1998,1998,0
|
|
20240118,212600,40724413,1998,1998,1998,1998,0
|
|
20240118,212500,40724413,1998,1998,1998,1998,0
|
|
20240118,212400,40724413,1998,1998,1998,1998,0
|
|
20240118,212300,40724413,1998,1998,1998,1998,0
|
|
20240118,212200,40724413,1998,1998,1998,1998,0
|
|
20240118,212100,40724413,1998,1998,1998,1998,0
|
|
20240118,212000,40724413,1998,1998,1998,1998,0
|
|
20240118,211900,40724413,1998,1998,1998,1998,0
|
|
20240118,211800,40724413,1998,1998,1998,1998,0
|
|
20240118,211700,40724413,1998,1998,1998,1998,0
|
|
20240118,211600,40724413,1998,1998,1998,1998,0
|
|
20240118,211500,40724413,1998,1998,1998,1998,0
|
|
20240118,211400,40724413,1998,1998,1998,1998,0
|
|
20240118,211300,40724413,1998,1998,1998,1998,0
|
|
20240118,211200,40724413,1998,1998,1998,1998,0
|
|
20240118,211100,40724413,1998,1998,1998,1998,2
|
|
20240118,211000,40724413,1998,1998,1998,1998,0
|
|
20240118,210900,40724413,1998,1998,1998,1998,0
|
|
20240118,210800,40724413,1998,1998,1998,1998,0
|
|
20240118,210700,40724413,1998,1998,1998,1998,0
|
|
20240118,210600,40724413,1998,1998,1998,1998,0
|
|
20240118,210500,40724413,1998,1998,1998,1998,0
|
|
20240118,210400,40724413,1998,1998,1998,1998,0
|
|
20240118,210300,40724413,1998,1998,1998,1998,0
|
|
20240118,210200,40724413,1998,1998,1998,1998,0
|
|
20240118,210100,40724413,1998,1998,1998,1998,0
|
|
20240118,210000,40724413,1998,1998,1998,1998,0
|
|
20240118,205900,40724413,1998,1998,1998,1998,0
|
|
20240118,205800,40724413,1998,1998,1998,1998,0
|
|
20240118,205700,40724413,1998,1998,1998,1998,0
|
|
20240118,205600,40724413,1998,1998,1998,1998,0
|
|
20240118,205500,40724413,1998,1998,1998,1998,0
|
|
20240118,205400,40724413,1998,1998,1998,1998,0
|
|
20240118,205300,40724413,1998,1998,1998,1998,0
|
|
20240118,205200,40724413,1998,1998,1998,1998,0
|
|
20240118,205100,40724413,1998,1998,1998,1998,0
|
|
20240118,205000,40724413,1998,1998,1998,1998,0
|
|
20240118,204900,40724413,1998,1998,1998,1998,0
|
|
20240118,204800,40724413,1998,1998,1998,1998,0
|
|
20240118,204700,40724413,1998,1998,1998,1998,0
|
|
20240118,204600,40724413,1998,1998,1998,1998,0
|
|
20240118,204500,40724413,1998,1998,1998,1998,0
|
|
20240118,204400,40724413,1998,1998,1998,1998,0
|
|
20240118,204300,40724413,1998,1998,1998,1998,0
|
|
20240118,204200,40724413,1998,1998,1998,1998,0
|
|
20240118,204100,40724413,1998,1998,1998,1998,2
|
|
20240118,204000,40724413,1998,1998,1998,1998,0
|
|
20240118,203900,40724413,1998,1998,1998,1998,0
|
|
20240118,203800,40724413,1998,1998,1998,1998,0
|
|
20240118,203700,40724413,1998,1998,1998,1998,0
|
|
20240118,203600,40724413,1998,1998,1998,1998,0
|
|
20240118,203500,40724413,1998,1998,1998,1998,0
|
|
20240118,203400,40724413,1998,1998,1998,1998,0
|
|
20240118,203300,40724413,1998,1998,1998,1998,0
|
|
20240118,203200,40724413,1998,1998,1998,1998,0
|
|
20240118,203100,40724413,1998,1998,1998,1998,0
|
|
20240118,203000,40724413,1998,1998,1998,1998,0
|
|
20240118,202900,40724413,1998,1998,1998,1998,0
|
|
20240118,202800,40724413,1998,1998,1998,1998,0
|
|
20240118,202700,40724413,1998,1998,1998,1998,0
|
|
20240118,202600,40724413,1998,1998,1998,1998,0
|
|
20240118,202500,40724413,1998,1998,1998,1998,0
|
|
20240118,202400,40724413,1998,1998,1998,1998,0
|
|
20240118,202300,40724413,1998,1998,1998,1998,0
|
|
20240118,202200,40724413,1998,1998,1998,1998,0
|
|
20240118,202100,40724413,1998,1998,1998,1998,0
|
|
20240118,202000,40724413,1998,1998,1998,1998,0
|
|
20240118,201900,40724413,1998,1998,1998,1998,0
|
|
20240118,201800,40724413,1998,1998,1998,1998,0
|
|
20240118,201700,40724413,1998,1998,1998,1998,0
|
|
20240118,201600,40724413,1998,1998,1998,1998,0
|
|
20240118,201500,40724413,1998,1998,1998,1998,0
|
|
20240118,201400,40724413,1998,1998,1998,1998,0
|
|
20240118,201300,40724413,1998,1998,1998,1998,0
|
|
20240118,201200,40724413,1998,1998,1998,1998,0
|
|
20240118,201100,40724413,1998,1998,1998,1998,2
|
|
20240118,201000,40724413,1998,1998,1998,1998,0
|
|
20240118,200900,40724413,1998,1998,1998,1998,0
|
|
20240118,200800,40724413,1998,1998,1998,1998,0
|
|
20240118,200700,40724413,1998,1998,1998,1998,0
|
|
20240118,200600,40724413,1998,1998,1998,1998,0
|
|
20240118,200500,40724413,1998,1998,1998,1998,0
|
|
20240118,200400,40724413,1998,1998,1998,1998,0
|
|
20240118,200300,40724413,1998,1998,1998,1998,0
|
|
20240118,200200,40724413,1998,1998,1998,1998,0
|
|
20240118,200100,40724413,1998,1998,1998,1998,0
|
|
20240118,200000,40724413,1998,1998,1998,1998,0
|
|
20240118,195900,40724413,1998,1998,1998,1998,0
|
|
20240118,195800,40724413,1998,1998,1998,1998,0
|
|
20240118,195700,40724413,1998,1998,1998,1998,0
|
|
20240118,195600,40724413,1998,1998,1998,1998,0
|
|
20240118,195500,40724413,1998,1998,1998,1998,0
|
|
20240118,195400,40724413,1998,1998,1998,1998,0
|
|
20240118,195300,40724413,1998,1998,1998,1998,0
|
|
20240118,195200,40724413,1998,1998,1998,1998,0
|
|
20240118,195100,40724413,1998,1998,1998,1998,0
|
|
20240118,195000,40724413,1998,1998,1998,1998,0
|
|
20240118,194900,40724413,1998,1998,1998,1998,0
|
|
20240118,194800,40724413,1998,1998,1998,1998,0
|
|
20240118,194700,40724413,1998,1998,1998,1998,0
|
|
20240118,194600,40724413,1998,1998,1998,1998,0
|
|
20240118,194500,40724413,1998,1998,1998,1998,0
|
|
20240118,194400,40724413,1998,1998,1998,1998,0
|
|
20240118,194300,40724413,1998,1998,1998,1998,0
|
|
20240118,194200,40724413,1998,1998,1998,1998,0
|
|
20240118,194100,40724413,1998,1998,1998,1998,2
|
|
20240118,194000,40724413,1998,1998,1998,1998,0
|
|
20240118,193900,40724413,1998,1998,1998,1998,0
|
|
20240118,193800,40724413,1998,1998,1998,1998,0
|
|
20240118,193700,40724413,1998,1998,1998,1998,0
|
|
20240118,193600,40724413,1998,1998,1998,1998,0
|
|
20240118,193500,40724413,1998,1998,1998,1998,0
|
|
20240118,193400,40724413,1998,1998,1998,1998,0
|
|
20240118,193300,40724413,1998,1998,1998,1998,0
|
|
20240118,193200,40724413,1998,1998,1998,1998,0
|
|
20240118,193100,40724413,1998,1998,1998,1998,0
|
|
20240118,193000,40724413,1998,1998,1998,1998,0
|
|
20240118,192900,40724413,1998,1998,1998,1998,0
|
|
20240118,192800,40724413,1998,1998,1998,1998,0
|
|
20240118,192700,40724413,1998,1998,1998,1998,0
|
|
20240118,192600,40724413,1998,1998,1998,1998,0
|
|
20240118,192500,40724413,1998,1998,1998,1998,0
|
|
20240118,192400,40724413,1998,1998,1998,1998,0
|
|
20240118,192300,40724413,1998,1998,1998,1998,0
|
|
20240118,192200,40724413,1998,1998,1998,1998,0
|
|
20240118,192100,40724413,1998,1998,1998,1998,0
|
|
20240118,192000,40724413,1998,1998,1998,1998,0
|
|
20240118,191900,40724413,1998,1998,1998,1998,0
|
|
20240118,191800,40724413,1998,1998,1998,1998,0
|
|
20240118,191700,40724413,1998,1998,1998,1998,0
|
|
20240118,191600,40724413,1998,1998,1998,1998,0
|
|
20240118,191500,40724413,1998,1998,1998,1998,0
|
|
20240118,191400,40724413,1998,1998,1998,1998,0
|
|
20240118,191300,40724413,1998,1998,1998,1998,0
|
|
20240118,191200,40724413,1998,1998,1998,1998,0
|
|
20240118,191100,40724413,1998,1998,1998,1998,2
|
|
20240118,191000,40724413,1998,1998,1998,1998,0
|
|
20240118,190900,40724413,1998,1998,1998,1998,0
|
|
20240118,190800,40724413,1998,1998,1998,1998,0
|
|
20240118,190700,40724413,1998,1998,1998,1998,0
|
|
20240118,190600,40724413,1998,1998,1998,1998,0
|
|
20240118,190500,40724413,1998,1998,1998,1998,0
|
|
20240118,190400,40724413,1998,1998,1998,1998,0
|
|
20240118,190300,40724413,1998,1998,1998,1998,0
|
|
20240118,190200,40724413,1998,1998,1998,1998,0
|
|
20240118,190100,40724413,1998,1998,1998,1998,0
|
|
20240118,190000,40724413,1998,1998,1998,1998,0
|
|
20240118,185900,40724413,1998,1998,1998,1998,0
|
|
20240118,185800,40724413,1998,1998,1998,1998,0
|
|
20240118,185700,40724413,1998,1998,1998,1998,0
|
|
20240118,185600,40724413,1998,1998,1998,1998,0
|
|
20240118,185500,40724413,1998,1998,1998,1998,0
|
|
20240118,185400,40724413,1998,1998,1998,1998,0
|
|
20240118,185300,40724413,1998,1998,1998,1998,0
|
|
20240118,185200,40724413,1998,1998,1998,1998,0
|
|
20240118,185100,40724413,1998,1998,1998,1998,0
|
|
20240118,185000,40724413,1998,1998,1998,1998,0
|
|
20240118,184900,40724413,1998,1998,1998,1998,0
|
|
20240118,184800,40724413,1998,1998,1998,1998,0
|
|
20240118,184700,40724413,1998,1998,1998,1998,0
|
|
20240118,184600,40724413,1998,1998,1998,1998,0
|
|
20240118,184500,40724413,1998,1998,1998,1998,0
|
|
20240118,184400,40724413,1998,1998,1998,1998,0
|
|
20240118,184300,40724413,1998,1998,1998,1998,0
|
|
20240118,184200,40724413,1998,1998,1998,1998,0
|
|
20240118,184100,40724413,1998,1998,1998,1998,2
|
|
20240118,184000,40724413,1998,1998,1998,1998,0
|
|
20240118,183900,40724413,1998,1998,1998,1998,0
|
|
20240118,183800,40724413,1998,1998,1998,1998,0
|
|
20240118,183700,40724413,1998,1998,1998,1998,0
|
|
20240118,183600,40724413,1998,1998,1998,1998,0
|
|
20240118,183500,40724413,1998,1998,1998,1998,0
|
|
20240118,183400,40724413,1998,1998,1998,1998,0
|
|
20240118,183300,40724413,1998,1998,1998,1998,0
|
|
20240118,183200,40724413,1998,1998,1998,1998,0
|
|
20240118,183100,40724413,1998,1998,1998,1998,0
|
|
20240118,183000,40724413,1998,1998,1998,1998,0
|
|
20240118,182900,40724413,1998,1998,1998,1998,0
|
|
20240118,182800,40724413,1998,1998,1998,1998,0
|
|
20240118,182700,40724413,1998,1998,1998,1998,0
|
|
20240118,182600,40724413,1998,1998,1998,1998,0
|
|
20240118,182500,40724413,1998,1998,1998,1998,0
|
|
20240118,182400,40724413,1998,1998,1998,1998,0
|
|
20240118,182300,40724413,1998,1998,1998,1998,0
|
|
20240118,182200,40724413,1998,1998,1998,1998,0
|
|
20240118,182100,40724413,1998,1998,1998,1998,0
|
|
20240118,182000,40724413,1998,1998,1998,1998,0
|
|
20240118,181900,40724413,1998,1998,1998,1998,0
|
|
20240118,181800,40724413,1998,1998,1998,1998,0
|
|
20240118,181700,40724413,1998,1998,1998,1998,0
|
|
20240118,181600,40724413,1998,1998,1998,1998,0
|
|
20240118,181500,40724413,1998,1998,1998,1998,0
|
|
20240118,181400,40724413,1998,1998,1998,1998,0
|
|
20240118,181300,40724413,1998,1998,1998,1998,0
|
|
20240118,181200,40724413,1998,1998,1998,1998,0
|
|
20240118,181100,40724413,1998,1998,1998,1998,2
|
|
20240118,181000,40724413,1998,1998,1998,1998,0
|
|
20240118,180900,40724413,1998,1998,1998,1998,0
|
|
20240118,180800,40724413,1998,1998,1998,1998,0
|
|
20240118,180700,40724413,1998,1998,1998,1998,0
|
|
20240118,180600,40724413,1998,1998,1998,1998,0
|
|
20240118,180500,40724413,1998,1998,1998,1998,0
|
|
20240118,180400,40724413,1998,1998,1998,1998,0
|
|
20240118,180300,40724413,1998,1998,1998,1998,0
|
|
20240118,180200,40724413,1998,1998,1998,1998,0
|
|
20240118,180100,40724413,1998,1998,1998,1998,0
|
|
20240118,180000,40724413,1998,1998,1998,1998,0
|
|
20240118,175900,40724413,1998,1998,1998,1998,0
|
|
20240118,175800,40724413,1998,1998,1998,1998,0
|
|
20240118,175700,40724413,1998,1998,1998,1998,0
|
|
20240118,175600,40724413,1998,1998,1998,1998,0
|
|
20240118,175500,40724413,1998,1998,1998,1998,0
|
|
20240118,175400,40724413,1998,1998,1998,1998,0
|
|
20240118,175300,40724413,1998,1998,1998,1998,0
|
|
20240118,175200,40724413,1998,1998,1998,1998,0
|
|
20240118,175100,40724413,1998,1998,1998,1998,0
|
|
20240118,175000,40724413,1998,1998,1998,1998,0
|
|
20240118,174900,40724413,1998,1998,1998,1998,0
|
|
20240118,174800,40724413,1998,1998,1998,1998,0
|
|
20240118,174700,40724413,1998,1998,1998,1998,0
|
|
20240118,174600,40724413,1998,1998,1998,1998,0
|
|
20240118,174500,40724413,1998,1998,1998,1998,0
|
|
20240118,174400,40724413,1998,1998,1998,1998,0
|
|
20240118,174300,40724413,1998,1998,1998,1998,0
|
|
20240118,174200,40724413,1998,1998,1998,1998,0
|
|
20240118,174100,40724413,1998,1998,1998,1998,2
|
|
20240118,174000,40724413,1998,1998,1998,1998,0
|
|
20240118,173900,40724413,1998,1998,1998,1998,0
|
|
20240118,173800,40724413,1998,1998,1998,1998,0
|
|
20240118,173700,40724413,1998,1998,1998,1998,0
|
|
20240118,173600,40724413,1998,1998,1998,1998,0
|
|
20240118,173500,40724413,1998,1998,1998,1998,0
|
|
20240118,173400,40724413,1998,1998,1998,1998,0
|
|
20240118,173300,40724413,1998,1998,1998,1998,0
|
|
20240118,173200,40724413,1998,1998,1998,1998,0
|
|
20240118,173100,40724413,1998,1998,1998,1998,0
|
|
20240118,173000,40724413,1998,1998,1998,1998,0
|
|
20240118,172900,40724413,1998,1998,1998,1998,0
|
|
20240118,172800,40724413,1998,1998,1998,1998,0
|
|
20240118,172700,40724413,1998,1998,1998,1998,0
|
|
20240118,172600,40724413,1998,1998,1998,1998,0
|
|
20240118,172500,40724413,1998,1998,1998,1998,0
|
|
20240118,172400,40724413,1998,1998,1998,1998,0
|
|
20240118,172300,40724413,1998,1998,1998,1998,0
|
|
20240118,172200,40724413,1998,1998,1998,1998,0
|
|
20240118,172100,40724413,1998,1998,1998,1998,0
|
|
20240118,172000,40724413,1998,1998,1998,1998,0
|
|
20240118,171900,40724413,1998,1998,1998,1998,0
|
|
20240118,171800,40724413,1998,1998,1998,1998,0
|
|
20240118,171700,40724413,1998,1998,1998,1998,0
|
|
20240118,171600,40724413,1998,1998,1998,1998,0
|
|
20240118,171500,40724413,1998,1998,1998,1998,0
|
|
20240118,171400,40724413,1998,1998,1998,1998,0
|
|
20240118,171300,40724413,1998,1998,1998,1998,0
|
|
20240118,171200,40724413,1998,1998,1998,1998,0
|
|
20240118,171100,40724413,1998,1998,1998,1998,2
|
|
20240118,171000,40724413,1998,1998,1998,1998,0
|
|
20240118,170900,40724413,1998,1998,1998,1998,0
|
|
20240118,170800,40724413,1998,1998,1998,1998,0
|
|
20240118,170700,40724413,1998,1998,1998,1998,0
|
|
20240118,170600,40724413,1998,1998,1998,1998,0
|
|
20240118,170500,40724413,1998,1998,1998,1998,0
|
|
20240118,170400,40724413,1998,1998,1998,1998,0
|
|
20240118,170300,40724413,1998,1998,1998,1998,0
|
|
20240118,170200,40724413,1998,1998,1998,1998,0
|
|
20240118,170100,40724413,1998,1998,1998,1998,0
|
|
20240118,170000,40724413,1998,1998,1998,1998,0
|
|
20240118,165900,40724413,1998,1998,1998,1998,0
|
|
20240118,165800,40724413,1998,1998,1998,1998,0
|
|
20240118,165700,40724413,1998,1998,1998,1998,0
|
|
20240118,165600,40724413,1998,1998,1998,1998,0
|
|
20240118,165500,40724413,1998,1998,1998,1998,0
|
|
20240118,165400,40724413,1998,1998,1998,1998,0
|
|
20240118,165300,40724413,1998,1998,1998,1998,0
|
|
20240118,165200,40724413,1998,1998,1998,1998,0
|
|
20240118,165100,40724413,1998,1998,1998,1998,0
|
|
20240118,165000,40724413,1998,1998,1998,1998,0
|
|
20240118,164900,40724413,1998,1998,1998,1998,0
|
|
20240118,164800,40724413,1998,1998,1998,1998,0
|
|
20240118,164700,40724413,1998,1998,1998,1998,0
|
|
20240118,164600,40724413,1998,1998,1998,1998,0
|
|
20240118,164500,40724413,1998,1998,1998,1998,0
|
|
20240118,164400,40724413,1998,1998,1998,1998,0
|
|
20240118,164300,40724413,1998,1998,1998,1998,0
|
|
20240118,164200,40724413,1998,1998,1998,1998,0
|
|
20240118,164100,40724413,1998,1998,1998,1998,2
|
|
20240118,164000,40724413,1998,1998,1998,1998,0
|
|
20240118,163900,40724413,1998,1998,1998,1998,0
|
|
20240118,163800,40724413,1998,1998,1998,1998,0
|
|
20240118,163700,40724413,1998,1998,1998,1998,0
|
|
20240118,163600,40724413,1998,1998,1998,1998,0
|
|
20240118,163500,40724413,1998,1998,1998,1998,0
|
|
20240118,163400,40724413,1998,1998,1998,1998,0
|
|
20240118,163300,40724413,1998,1998,1998,1998,0
|
|
20240118,163200,40724413,1998,1998,1998,1998,0
|
|
20240118,163100,40724413,1998,1998,1998,1998,0
|
|
20240118,163000,40724413,1998,1998,1998,1998,0
|
|
20240118,162900,40724413,1998,1998,1998,1998,0
|
|
20240118,162800,40724413,1998,1998,1998,1998,0
|
|
20240118,162700,40724413,1998,1998,1998,1998,0
|
|
20240118,162600,40724413,1998,1998,1998,1998,0
|
|
20240118,162500,40724413,1998,1998,1998,1998,0
|
|
20240118,162400,40724413,1998,1998,1998,1998,0
|
|
20240118,162300,40724413,1998,1998,1998,1998,0
|
|
20240118,162200,40724413,1998,1998,1998,1998,0
|
|
20240118,162100,40724413,1998,1998,1998,1998,0
|
|
20240118,162000,40724413,1998,1998,1998,1998,0
|
|
20240118,161900,40724413,1998,1998,1998,1998,0
|
|
20240118,161800,40724413,1998,1998,1998,1998,0
|
|
20240118,161700,40724413,1998,1998,1998,1998,0
|
|
20240118,161600,40724413,1998,1998,1998,1998,0
|
|
20240118,161500,40724413,1998,1998,1998,1998,0
|
|
20240118,161400,40724413,1998,1998,1998,1998,0
|
|
20240118,161300,40724413,1998,1998,1998,1998,0
|
|
20240118,161200,40724413,1998,1998,1998,1998,0
|
|
20240118,161100,40724413,1998,1998,1998,1998,2
|
|
20240118,161000,40724413,1998,1998,1998,1998,0
|
|
20240118,160900,40724413,1998,1998,1998,1998,0
|
|
20240118,160800,40724413,1998,1998,1998,1998,0
|
|
20240118,160700,40724413,1998,1998,1998,1998,0
|
|
20240118,160600,40724413,1998,1998,1998,1998,0
|
|
20240118,160500,40724413,1998,1998,1998,1998,0
|
|
20240118,160400,40724413,1998,1998,1998,1998,0
|
|
20240118,160300,40724413,1998,1998,1998,1998,0
|
|
20240118,160200,40724413,1998,1998,1998,1998,0
|
|
20240118,160100,40724413,1998,1998,1998,1998,0
|
|
20240118,160000,40724413,1998,1998,1998,1998,0
|
|
20240118,155900,40724413,1998,1998,1998,1998,0
|
|
20240118,155800,40724413,1998,1998,1998,1998,0
|
|
20240118,155700,40724413,1998,1998,1998,1998,0
|
|
20240118,155600,40724413,1998,1998,1998,1998,0
|
|
20240118,155500,40724413,1998,1998,1998,1998,0
|
|
20240118,155400,40724413,1998,1998,1998,1998,0
|
|
20240118,155300,40724413,1998,1998,1998,1998,0
|
|
20240118,155200,40724413,1998,1998,1998,1998,0
|
|
20240118,155100,40724413,1998,1998,1998,1998,0
|
|
20240118,155000,40724413,1998,1998,1998,1998,0
|
|
20240118,154900,40724413,1998,1998,1998,1998,0
|
|
20240118,154800,40724413,1998,1998,1998,1998,0
|
|
20240118,154700,40724413,1998,1998,1998,1998,0
|
|
20240118,154600,40724413,1998,1998,1998,1998,0
|
|
20240118,154500,40724413,1998,1998,1998,1998,0
|
|
20240118,154400,40724413,1998,1998,1998,1998,0
|
|
20240118,154300,40724413,1998,1998,1998,1998,0
|
|
20240118,154200,40724413,1998,1998,1998,1998,0
|
|
20240118,154100,40724413,1998,1998,1998,1998,2
|
|
20240118,154000,40724413,1998,1998,1998,1998,0
|
|
20240118,153900,40724413,1998,1998,1998,1998,0
|
|
20240118,153800,40724413,1998,1998,1998,1998,0
|
|
20240118,153700,40724413,1998,1998,1998,1998,0
|
|
20240118,153600,40724413,1998,1998,1998,1998,0
|
|
20240118,153500,40724413,1998,1998,1998,1998,0
|
|
20240118,153400,40724413,1998,1998,1998,1998,0
|
|
20240118,153300,40724413,1998,1998,1998,1998,0
|
|
20240118,153200,40724413,1998,1998,1998,1998,0
|
|
20240118,153100,40724413,1998,1998,1998,1998,0
|
|
20240118,153000,40724413,1998,1998,1998,1998,2
|
|
20240118,152900,40720417,1992,1992,1992,1992,0
|
|
20240118,152800,40720417,1992,1992,1992,1992,0
|
|
20240118,152700,40720417,1992,1992,1992,1992,0
|
|
20240118,152600,40720417,1992,1992,1992,1992,0
|
|
20240118,152500,40720417,1992,1992,1992,1992,0
|
|
20240118,152400,40720417,1992,1992,1992,1992,0
|
|
20240118,152300,40720417,1992,1992,1992,1992,0
|
|
20240118,152200,40720417,1992,1992,1992,1992,0
|
|
20240118,152100,40720417,1992,1992,1992,1992,0
|
|
20240118,152000,40720417,1992,1992,1992,1992,0
|
|
20240118,151900,40720417,1992,1992,1992,1992,0
|
|
20240118,151800,40720417,1992,1992,1992,1992,22
|
|
20240118,151700,40676593,1992,1992,1992,1992,22
|
|
20240118,151600,40632769,1992,1992,1992,1992,23
|
|
20240118,151500,40586953,1992,1992,1992,1992,44
|
|
20240118,151400,40499305,1992,1992,1992,1992,23
|
|
20240118,151300,40453489,1992,1992,1992,1992,67
|
|
20240118,151200,40320025,1992,1992,1992,1992,39
|
|
20240118,151100,40242337,1995,1995,1995,1995,0
|
|
20240118,151000,40242337,1995,1995,1995,1995,6
|
|
20240118,150900,40230367,1995,1995,1995,1995,45
|
|
20240118,150800,40140592,1995,1995,1995,1995,22
|
|
20240118,150700,40096702,1995,1995,1995,1995,46
|
|
20240118,150600,40004932,1995,1995,1995,1995,23
|
|
20240118,150500,39959047,1995,1995,1995,1995,23
|
|
20240118,150400,39913162,1995,1995,1995,1995,45
|
|
20240118,150300,39823387,1995,1995,1995,1995,22
|
|
20240118,150200,39779497,1995,1995,1995,1995,87
|
|
20240118,150100,39605932,1996,1996,1996,1996,24
|
|
20240118,150000,39558028,1999,1999,1999,1999,31
|
|
20240118,145900,39496059,1999,1998,1999,1998,74
|
|
20240118,145800,39348148,1998,1998,1998,1998,30
|
|
20240118,145700,39288208,1998,1998,1998,1998,23
|
|
20240118,145600,39242254,1997,1997,1997,1997,46
|
|
20240118,145500,39150392,1997,1997,1997,1997,23
|
|
20240118,145400,39104461,1997,1997,1997,1996,371
|
|
20240118,145300,38363905,1997,1997,1997,1997,46
|
|
20240118,145200,38272043,1997,1997,1997,1996,46
|
|
20240118,145100,38180203,1997,1998,1998,1997,84
|
|
20240118,145000,38012394,1999,1998,1999,1998,63
|
|
20240118,144900,37886479,1997,1997,1997,1997,29
|
|
20240118,144800,37828566,1998,1998,1998,1998,42
|
|
20240118,144700,37744650,1998,1998,1998,1998,45
|
|
20240118,144600,37654740,1999,1998,1999,1998,47
|
|
20240118,144500,37560810,1999,1998,1999,1998,60
|
|
20240118,144400,37440902,1998,1997,1998,1997,30
|
|
20240118,144300,37380964,1998,1998,1998,1998,9
|
|
20240118,144200,37362982,1998,1997,1998,1997,48
|
|
20240118,144100,37267103,1997,1998,1998,1997,46
|
|
20240118,144000,37175218,1998,1998,1998,1998,22
|
|
20240118,143900,37131262,1999,1998,1999,1998,66
|
|
20240118,143800,36999362,1998,1998,1998,1998,23
|
|
20240118,143700,36953408,1998,1998,1998,1998,9
|
|
20240118,143600,36935426,1998,1997,1998,1997,63
|
|
20240118,143500,36809592,1997,1998,1998,1997,50
|
|
20240118,143400,36709705,1999,1999,1999,1999,0
|
|
20240118,143300,36709705,1999,1998,1999,1998,73
|
|
20240118,143200,36563820,1998,1997,1998,1997,44
|
|
20240118,143100,36475928,1998,1998,1998,1998,3
|
|
20240118,143000,36469934,1998,1998,1998,1998,52
|
|
20240118,142900,36366038,1998,1999,1999,1998,39
|
|
20240118,142800,36288093,1999,1998,1999,1998,52
|
|
20240118,142700,36184167,1998,1998,1998,1998,27
|
|
20240118,142600,36130221,1998,1998,1998,1998,25
|
|
20240118,142500,36080271,1998,1998,1998,1998,38
|
|
20240118,142400,36004347,1998,1998,1998,1998,66
|
|
20240118,142300,35872479,1999,1999,1999,1999,27
|
|
20240118,142200,35818506,1999,1998,1999,1998,53
|
|
20240118,142100,35712581,1998,1998,1998,1998,22
|
|
20240118,142000,35668625,1998,1998,1998,1998,44
|
|
20240118,141900,35580713,1997,1997,1997,1997,23
|
|
20240118,141800,35534782,1997,1997,1997,1997,49
|
|
20240118,141700,35436929,1997,1997,1997,1997,19
|
|
20240118,141600,35398986,1997,1997,1997,1997,65
|
|
20240118,141500,35269181,1997,1997,1997,1997,27
|
|
20240118,141400,35215262,1997,1997,1997,1997,1
|
|
20240118,141300,35213265,1998,1998,1998,1998,85
|
|
20240118,141200,35043435,1998,1999,1999,1998,29
|
|
20240118,141100,34985467,1999,1999,1999,1999,0
|
|
20240118,141000,34985467,1999,1998,1999,1998,84
|
|
20240118,140900,34817604,1998,1998,1998,1998,38
|
|
20240118,140800,34741680,1998,1998,1998,1998,5
|
|
20240118,140700,34731690,1999,1998,1999,1998,96
|
|
20240118,140600,34539855,1998,1999,1999,1998,51
|
|
20240118,140500,34437929,1999,1999,1999,1999,29
|
|
20240118,140400,34379958,1998,1998,1998,1998,0
|
|
20240118,140300,34379958,1998,1999,1999,1998,31
|
|
20240118,140200,34317994,1999,1999,1999,1999,28
|
|
20240118,140100,34262022,1999,1999,1999,1999,55
|
|
20240118,140000,34152077,1999,1999,1999,1999,27
|
|
20240118,135900,34098104,1999,1999,1999,1999,33
|
|
20240118,135800,34032137,1999,1999,1999,1999,56
|
|
20240118,135700,33920193,1999,1999,1999,1999,23
|
|
20240118,135600,33874216,1999,1999,1999,1999,31
|
|
20240118,135500,33812247,1999,1999,1999,1999,55
|
|
20240118,135400,33702302,1999,1999,1999,1999,24
|
|
20240118,135300,33654326,1999,1999,1999,1999,32
|
|
20240118,135200,33590358,1999,1999,1999,1999,79
|
|
20240118,135100,33432437,1999,1999,1999,1999,0
|
|
20240118,135000,33432437,1999,1999,1999,1999,31
|
|
20240118,134900,33370468,1999,1999,1999,1999,79
|
|
20240118,134800,33212547,1999,1999,1999,1999,0
|
|
20240118,134700,33212547,1999,1999,1999,1999,84
|
|
20240118,134600,33044631,1999,1999,1999,1999,27
|
|
20240118,134500,32990658,1999,1999,1999,1999,0
|
|
20240118,134400,32990658,1999,1999,1999,1999,143
|
|
20240118,134300,32704801,1999,1999,1999,1999,23
|
|
20240118,134200,32658824,1999,1999,1999,1999,31
|
|
20240118,134100,32596855,1999,1999,1999,1999,56
|
|
20240118,134000,32484911,1999,1999,1999,1999,25
|
|
20240118,133900,32434936,1999,1999,1999,1999,29
|
|
20240118,133800,32376965,1999,1999,1999,1999,55
|
|
20240118,133700,32267020,1999,1999,1999,1999,26
|
|
20240118,133600,32215046,1999,1999,1999,1999,28
|
|
20240118,133500,32159074,1998,1998,1998,1998,0
|
|
20240118,133400,32159074,1998,1998,1998,1998,23
|
|
20240118,133300,32113120,1998,1999,1999,1998,110
|
|
20240118,133200,31893307,1998,1998,1998,1998,0
|
|
20240118,133100,31893307,1998,1998,1998,1998,24
|
|
20240118,133000,31845355,1999,1999,1999,1999,29
|
|
20240118,132900,31787384,1999,1999,1999,1999,82
|
|
20240118,132800,31623466,1999,1999,1999,1999,0
|
|
20240118,132700,31623466,1999,1999,1999,1999,31
|
|
20240118,132600,31561497,1999,1999,1999,1999,80
|
|
20240118,132500,31401577,1999,1999,1999,1999,0
|
|
20240118,132400,31401577,1999,1999,1999,1999,28
|
|
20240118,132300,31345605,1999,1999,1999,1999,83
|
|
20240118,132200,31179688,1999,1999,1999,1999,0
|
|
20240118,132100,31179688,1999,1999,1999,1999,31
|
|
20240118,132000,31117719,1999,1999,1999,1999,79
|
|
20240118,131900,30959798,1999,1999,1999,1999,0
|
|
20240118,131800,30959798,1999,1999,1999,1999,86
|
|
20240118,131700,30787884,1999,1999,1999,1999,25
|
|
20240118,131600,30737909,1999,1999,1999,1999,32
|
|
20240118,131500,30673941,1999,1999,1999,1999,55
|
|
20240118,131400,30563996,1999,1999,1999,1999,23
|
|
20240118,131300,30518019,1999,1999,1999,1999,29
|
|
20240118,131200,30460048,1999,1999,1999,1999,56
|
|
20240118,131100,30348104,1999,1999,1999,1999,27
|
|
20240118,131000,30294131,1999,1999,1999,1999,31
|
|
20240118,130900,30232162,1999,1999,1999,1999,55
|
|
20240118,130800,30122217,1999,1999,1999,1999,24
|
|
20240118,130700,30074241,1999,1999,1999,1999,31
|
|
20240118,130600,30012272,1999,1999,1999,1999,56
|
|
20240118,130500,29900328,1999,1999,1999,1999,0
|
|
20240118,130400,29900328,1999,1999,1999,1999,217
|
|
20240118,130300,29466545,1999,1999,1999,1999,0
|
|
20240118,130200,29466545,1999,1999,1999,1999,0
|
|
20240118,130100,29466545,1999,1999,1999,1999,0
|
|
20240118,130000,29466545,1999,1999,1999,1999,27
|
|
20240118,125900,29412572,1999,1999,1999,1999,0
|
|
20240118,125800,29412572,1999,1999,1999,1999,28
|
|
20240118,125700,29356600,1999,1999,1999,1999,82
|
|
20240118,125600,29192682,1999,1999,1999,1999,0
|
|
20240118,125500,29192682,1999,1999,1999,1999,31
|
|
20240118,125400,29130713,1999,1999,1999,1999,81
|
|
20240118,125300,28968794,1999,1999,1999,1999,0
|
|
20240118,125200,28968794,1999,1999,1999,1999,32
|
|
20240118,125100,28904826,1999,1999,1999,1999,79
|
|
20240118,125000,28746905,1999,1999,1999,1999,31
|
|
20240118,124900,28684936,1999,1999,1999,1999,56
|
|
20240118,124800,28572992,1999,1999,1999,1999,24
|
|
20240118,124700,28525016,1999,1999,1999,1999,31
|
|
20240118,124600,28463047,1999,1999,1999,1999,55
|
|
20240118,124500,28353102,1999,1999,1999,1999,24
|
|
20240118,124400,28305126,1999,1999,1999,1999,33
|
|
20240118,124300,28239159,1999,1999,1999,1999,56
|
|
20240118,124200,28127215,1999,1999,1999,1999,22
|
|
20240118,124100,28083237,1999,1999,1999,1999,29
|
|
20240118,124000,28025266,1999,1999,1999,1999,55
|
|
20240118,123900,27915321,1999,1999,1999,1999,27
|
|
20240118,123800,27861348,1999,1999,1999,1999,27
|
|
20240118,123700,27807375,1999,1999,1999,1999,84
|
|
20240118,123600,27639459,1999,1999,1999,1999,0
|
|
20240118,123500,27639459,1999,1999,1999,1999,30
|
|
20240118,123400,27579489,1999,1999,1999,1999,80
|
|
20240118,123300,27419569,1999,1999,1999,1999,0
|
|
20240118,123200,27419569,1999,1999,1999,1999,33
|
|
20240118,123100,27353602,1999,1999,1999,1999,78
|
|
20240118,123000,27197680,1999,1999,1999,1999,2
|
|
20240118,122900,27193682,1999,1999,1999,1999,30
|
|
20240118,122800,27133712,1999,1999,1999,1999,80
|
|
20240118,122700,26973792,1999,1999,1999,1999,0
|
|
20240118,122600,26973792,1999,1999,1999,1999,32
|
|
20240118,122500,26909824,1999,1999,1999,1999,79
|
|
20240118,122400,26751903,1999,1999,1999,1999,33
|
|
20240118,122300,26685936,1999,1999,1999,1999,0
|
|
20240118,122200,26685936,1999,1999,1999,1999,78
|
|
20240118,122100,26530014,1999,1999,1999,1999,28
|
|
20240118,122000,26474042,1999,1999,1999,1999,0
|
|
20240118,121900,26474042,1999,1999,1999,1999,138
|
|
20240118,121800,26198180,1999,1999,1999,1999,30
|
|
20240118,121700,26138210,1999,1999,1999,1999,55
|
|
20240118,121600,26028265,1999,1999,1999,1999,25
|
|
20240118,121500,25978290,1999,1999,1999,1999,70
|
|
20240118,121400,25838360,1999,1999,1999,1999,56
|
|
20240118,121300,25726416,1999,1999,1999,1999,22
|
|
20240118,121200,25682438,1999,1999,1999,1999,29
|
|
20240118,121100,25624467,1998,1998,1998,1998,3
|
|
20240118,121000,25618473,1998,1998,1998,1998,15
|
|
20240118,120900,25588503,1999,1999,1999,1999,29
|
|
20240118,120800,25530532,1999,1999,1999,1999,83
|
|
20240118,120700,25364615,1999,1999,1999,1999,0
|
|
20240118,120600,25364615,1999,1999,1999,1999,27
|
|
20240118,120500,25310642,1999,1999,1999,1999,83
|
|
20240118,120400,25144725,1999,1999,1999,1999,0
|
|
20240118,120300,25144725,1999,1999,1999,1999,29
|
|
20240118,120200,25086754,1999,1999,1999,1999,82
|
|
20240118,120100,24922836,1999,1999,1999,1999,18
|
|
20240118,120000,24886854,1999,1999,1999,1999,30
|
|
20240118,115900,24826884,1999,1999,1999,1999,80
|
|
20240118,115800,24666964,1999,1999,1999,1999,32
|
|
20240118,115700,24602996,1999,1999,1999,1999,0
|
|
20240118,115600,24602996,1999,1999,1999,1999,79
|
|
20240118,115500,24445075,1999,1999,1999,1999,33
|
|
20240118,115400,24379108,1999,1999,1999,1999,0
|
|
20240118,115300,24379108,1999,1999,1999,1999,78
|
|
20240118,115200,24223186,1999,1999,1999,1999,27
|
|
20240118,115100,24169213,1999,1999,1999,1999,0
|
|
20240118,115000,24169213,1999,1999,1999,1999,84
|
|
20240118,114900,24001297,1999,1999,1999,1999,32
|
|
20240118,114800,23937329,1999,1999,1999,1999,55
|
|
20240118,114700,23827384,1999,1999,1999,1999,23
|
|
20240118,114600,23781407,1999,1999,1999,1999,29
|
|
20240118,114500,23723436,1999,1999,1999,1999,82
|
|
20240118,114400,23559518,1999,1999,1999,1999,0
|
|
20240118,114300,23559518,1999,1999,1999,1999,30
|
|
20240118,114200,23499548,1999,1999,1999,1999,80
|
|
20240118,114100,23339628,1999,1999,1999,1999,0
|
|
20240118,114000,23339628,1999,1999,1999,1999,29
|
|
20240118,113900,23281657,1999,1999,1999,1999,82
|
|
20240118,113800,23117739,1999,1999,1999,1999,0
|
|
20240118,113700,23117739,1999,1999,1999,1999,28
|
|
20240118,113600,23061767,1999,1999,1999,1999,83
|
|
20240118,113500,22895850,1999,1999,1999,1999,0
|
|
20240118,113400,22895850,1999,1999,1999,1999,28
|
|
20240118,113300,22839878,1999,1999,1999,1999,408
|
|
20240118,113200,22024286,1998,1998,1998,1998,13
|
|
20240118,113100,21998312,1998,1998,1998,1998,0
|
|
20240118,113000,21998312,1998,1998,1998,1998,82
|
|
20240118,112900,21834476,1998,1998,1998,1998,29
|
|
20240118,112800,21776534,1998,1998,1998,1998,0
|
|
20240118,112700,21776534,1998,1998,1998,1998,82
|
|
20240118,112600,21612698,1998,1998,1998,1998,28
|
|
20240118,112500,21556754,1998,1998,1998,1998,0
|
|
20240118,112400,21556754,1998,1998,1998,1998,82
|
|
20240118,112300,21392918,1998,1998,1998,1998,33
|
|
20240118,112200,21326984,1998,1998,1998,1998,0
|
|
20240118,112100,21326984,1998,1998,1998,1998,79
|
|
20240118,112000,21169142,1998,1998,1998,1998,29
|
|
20240118,111900,21111200,1998,1998,1998,1998,81
|
|
20240118,111800,20949362,1998,1998,1998,1998,0
|
|
20240118,111700,20949362,1998,1998,1998,1998,29
|
|
20240118,111600,20891420,1998,1998,1998,1998,82
|
|
20240118,111500,20727584,1998,1998,1998,1998,0
|
|
20240118,111400,20727584,1998,1998,1998,1998,52
|
|
20240118,111300,20623688,1998,1998,1998,1998,84
|
|
20240118,111200,20455856,1998,1998,1998,1998,0
|
|
20240118,111100,20455856,1998,1998,1998,1998,27
|
|
20240118,111000,20401910,1998,1998,1998,1998,85
|
|
20240118,110900,20232080,1998,1998,1998,1998,0
|
|
20240118,110800,20232080,1998,1998,1998,1998,26
|
|
20240118,110700,20180132,1998,1998,1998,1998,87
|
|
20240118,110600,20006306,1998,1998,1998,1998,24
|
|
20240118,110500,19958354,1998,1998,1998,1998,0
|
|
20240118,110400,19958354,1998,1998,1998,1998,388
|
|
20240118,110300,19183130,1998,1998,1998,1998,23
|
|
20240118,110200,19137176,1998,1998,1998,1998,0
|
|
20240118,110100,19137176,1998,1998,1998,1998,87
|
|
20240118,110000,18963350,1998,1998,1998,1998,24
|
|
20240118,105900,18915398,1998,1998,1998,1998,0
|
|
20240118,105800,18915398,1998,1998,1998,1998,86
|
|
20240118,105700,18743570,1998,1998,1998,1998,25
|
|
20240118,105600,18693620,1998,1998,1998,1998,0
|
|
20240118,105500,18693620,1998,1998,1998,1998,86
|
|
20240118,105400,18521792,1998,1998,1998,1998,25
|
|
20240118,105300,18471842,1998,1998,1998,1998,27
|
|
20240118,105200,18417896,1998,1998,1998,1998,56
|
|
20240118,105100,18306008,1998,1998,1998,1998,28
|
|
20240118,105000,18250064,1998,1998,1998,1998,87
|
|
20240118,104900,18076238,1998,1998,1998,1998,0
|
|
20240118,104800,18076238,1998,1998,1998,1998,24
|
|
20240118,104700,18028286,1998,1998,1998,1998,140
|
|
20240118,104600,17748566,1998,1998,1998,1998,0
|
|
20240118,104500,17748566,1998,1998,1998,1998,49
|
|
20240118,104400,17650664,1998,1998,1998,1998,83
|
|
20240118,104300,17484830,1998,1998,1998,1998,0
|
|
20240118,104200,17484830,1998,1998,1998,1998,28
|
|
20240118,104100,17428886,1998,1998,1998,1998,84
|
|
20240118,104000,17261054,1998,1998,1998,1998,27
|
|
20240118,103900,17207108,1998,1998,1998,1998,0
|
|
20240118,103800,17207108,1998,1998,1998,1998,31
|
|
20240118,103700,17145170,1996,1996,1996,1996,0
|
|
20240118,103600,17145170,1996,1996,1996,1996,623
|
|
20240118,103500,15901662,1996,1996,1996,1996,86
|
|
20240118,103400,15730006,1996,1996,1996,1996,25
|
|
20240118,103300,15680106,1996,1996,1996,1996,0
|
|
20240118,103200,15680106,1996,1996,1996,1996,86
|
|
20240118,103100,15508450,1996,1996,1996,1996,25
|
|
20240118,103000,15458550,1996,1996,1996,1996,0
|
|
20240118,102900,15458550,1996,1996,1996,1996,86
|
|
20240118,102800,15286894,1996,1996,1996,1996,25
|
|
20240118,102700,15236994,1996,1996,1996,1996,29
|
|
20240118,102600,15179110,1996,1996,1996,1996,111
|
|
20240118,102500,14957554,1996,1996,1996,1996,27
|
|
20240118,102400,14903662,1996,1996,1996,1996,28
|
|
20240118,102300,14847774,1996,1996,1996,1996,73
|
|
20240118,102200,14702066,1996,1996,1996,1996,27
|
|
20240118,102100,14648174,1996,1996,1996,1996,83
|
|
20240118,102000,14482506,1996,1996,1996,1996,0
|
|
20240118,101900,14482506,1996,1996,1996,1996,28
|
|
20240118,101800,14426618,1996,1996,1996,1996,32
|
|
20240118,101700,14362746,1995,1995,1995,1995,3
|
|
20240118,101600,14356761,1996,1995,1996,1995,26
|
|
20240118,101500,14304868,1996,1995,1996,1995,65
|
|
20240118,101400,14175160,1995,1995,1995,1995,0
|
|
20240118,101300,14175160,1995,1995,1995,1995,0
|
|
20240118,101200,14175160,1995,1995,1995,1995,83
|
|
20240118,101100,14009575,1995,1995,1995,1995,0
|
|
20240118,101000,14009575,1995,1995,1995,1995,0
|
|
20240118,100900,14009575,1995,1995,1995,1995,0
|
|
20240118,100800,14009575,1995,1995,1995,1995,0
|
|
20240118,100700,14009575,1995,1995,1995,1995,0
|
|
20240118,100600,14009575,1995,1995,1995,1995,0
|
|
20240118,100500,14009575,1995,1995,1995,1995,0
|
|
20240118,100400,14009575,1995,1995,1995,1995,0
|
|
20240118,100300,14009575,1995,1995,1995,1995,0
|
|
20240118,100200,14009575,1995,1995,1995,1995,0
|
|
20240118,100100,14009575,1995,1995,1995,1995,112
|
|
20240118,100000,13786135,1995,1995,1995,1995,0
|
|
20240118,095900,13786135,1995,1995,1995,1995,0
|
|
20240118,095800,13786135,1995,1995,1995,1995,0
|
|
20240118,095700,13786135,1995,1995,1995,1995,0
|
|
20240118,095600,13786135,1995,1995,1995,1995,0
|
|
20240118,095500,13786135,1995,1995,1995,1995,0
|
|
20240118,095400,13786135,1995,1995,1995,1995,10
|
|
20240118,095300,13766185,1995,1995,1995,1995,0
|
|
20240118,095200,13766185,1995,1995,1995,1995,0
|
|
20240118,095100,13766185,1995,1995,1995,1995,0
|
|
20240118,095000,13766185,1995,1995,1995,1995,0
|
|
20240118,094900,13766185,1995,1995,1995,1995,502
|
|
20240118,094800,12764695,1995,1995,1995,1995,0
|
|
20240118,094700,12764695,1995,1995,1995,1995,0
|
|
20240118,094600,12764695,1995,1995,1995,1995,0
|
|
20240118,094500,12764695,1995,1995,1995,1995,0
|
|
20240118,094400,12764695,1995,1995,1995,1995,0
|
|
20240118,094300,12764695,1995,1995,1995,1995,0
|
|
20240118,094200,12764695,1995,1995,1995,1995,0
|
|
20240118,094100,12764695,1995,1995,1995,1995,0
|
|
20240118,094000,12764695,1995,1995,1995,1995,0
|
|
20240118,093900,12764695,1995,1995,1995,1995,0
|
|
20240118,093800,12764695,1995,1995,1995,1995,0
|
|
20240118,093700,12764695,1995,1994,1995,1994,4477
|
|
20240118,093600,3833180,1994,1994,1994,1994,100
|
|
20240118,093500,3633780,1994,1994,1994,1994,0
|
|
20240118,093400,3633780,1994,1994,1994,1994,287
|
|
20240118,093300,3061502,1994,1994,1994,1994,0
|
|
20240118,093200,3061502,1994,1994,1994,1994,0
|
|
20240118,093100,3061502,1994,1994,1994,1994,0
|
|
20240118,093000,3061502,1994,1994,1994,1994,0
|
|
20240118,092900,3061502,1994,1994,1994,1994,300
|
|
20240118,092800,2463302,1994,1994,1994,1994,0
|
|
20240118,092700,2463302,1994,1994,1994,1994,0
|
|
20240118,092600,2463302,1994,1994,1994,1994,0
|
|
20240118,092500,2463302,1994,1994,1994,1994,0
|
|
20240118,092400,2463302,1994,1994,1994,1994,0
|
|
20240118,092300,2463302,1994,1994,1994,1994,0
|
|
20240118,092200,2463302,1994,1994,1994,1994,55
|
|
20240118,092100,2353632,1994,1994,1994,1994,545
|
|
20240118,092000,1266902,1994,1994,1994,1994,0
|
|
20240118,091900,1266902,1994,1994,1994,1994,55
|
|
20240118,091800,1157232,1995,1995,1995,1995,0
|
|
20240118,091700,1157232,1995,1995,1995,1995,0
|
|
20240118,091600,1157232,1995,1995,1995,1995,0
|
|
20240118,091500,1157232,1995,1995,1995,1995,0
|
|
20240118,091400,1157232,1995,1995,1995,1995,0
|
|
20240118,091300,1157232,1995,1995,1995,1995,0
|
|
20240118,091200,1157232,1995,1995,1995,1995,0
|
|
20240118,091100,1157232,1995,1995,1995,1995,0
|
|
20240118,091000,1157232,1995,1995,1995,1995,0
|
|
20240118,090900,1157232,1995,1995,1995,1995,0
|
|
20240118,090800,1157232,1995,1995,1995,1995,0
|
|
20240118,090700,1157232,1995,1995,1995,1995,0
|
|
20240118,090600,1157232,1995,1995,1995,1995,0
|
|
20240118,090500,1157232,1995,1995,1995,1995,0
|
|
20240118,090400,1157232,1995,1996,1996,1995,550
|
|
20240118,090300,59932,1998,1998,1998,1998,28
|
|
20240118,090200,3988,1994,1994,1994,1994,0
|
|
20240118,090100,3988,1994,1994,1994,1994,0
|
|
20240118,090000,3988,1994,1994,1994,1994,2
|