763 lines
35 KiB
CSV
763 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,214000,31592255,1998,1998,1998,1998,2
|
|
20240119,213900,31592255,1998,1998,1998,1998,0
|
|
20240119,213800,31592255,1998,1998,1998,1998,0
|
|
20240119,213700,31592255,1998,1998,1998,1998,0
|
|
20240119,213600,31592255,1998,1998,1998,1998,0
|
|
20240119,213500,31592255,1998,1998,1998,1998,0
|
|
20240119,213400,31592255,1998,1998,1998,1998,0
|
|
20240119,213300,31592255,1998,1998,1998,1998,0
|
|
20240119,213200,31592255,1998,1998,1998,1998,0
|
|
20240119,213100,31592255,1998,1998,1998,1998,0
|
|
20240119,213000,31592255,1998,1998,1998,1998,0
|
|
20240119,212900,31592255,1998,1998,1998,1998,0
|
|
20240119,212800,31592255,1998,1998,1998,1998,0
|
|
20240119,212700,31592255,1998,1998,1998,1998,0
|
|
20240119,212600,31592255,1998,1998,1998,1998,0
|
|
20240119,212500,31592255,1998,1998,1998,1998,0
|
|
20240119,212400,31592255,1998,1998,1998,1998,0
|
|
20240119,212300,31592255,1998,1998,1998,1998,0
|
|
20240119,212200,31592255,1998,1998,1998,1998,0
|
|
20240119,212100,31592255,1998,1998,1998,1998,0
|
|
20240119,212000,31592255,1998,1998,1998,1998,0
|
|
20240119,211900,31592255,1998,1998,1998,1998,0
|
|
20240119,211800,31592255,1998,1998,1998,1998,0
|
|
20240119,211700,31592255,1998,1998,1998,1998,0
|
|
20240119,211600,31592255,1998,1998,1998,1998,0
|
|
20240119,211500,31592255,1998,1998,1998,1998,0
|
|
20240119,211400,31592255,1998,1998,1998,1998,0
|
|
20240119,211300,31592255,1998,1998,1998,1998,0
|
|
20240119,211200,31592255,1998,1998,1998,1998,0
|
|
20240119,211100,31592255,1998,1998,1998,1998,0
|
|
20240119,211000,31592255,1998,1998,1998,1998,2
|
|
20240119,210900,31592255,1998,1998,1998,1998,0
|
|
20240119,210800,31592255,1998,1998,1998,1998,0
|
|
20240119,210700,31592255,1998,1998,1998,1998,0
|
|
20240119,210600,31592255,1998,1998,1998,1998,0
|
|
20240119,210500,31592255,1998,1998,1998,1998,0
|
|
20240119,210400,31592255,1998,1998,1998,1998,0
|
|
20240119,210300,31592255,1998,1998,1998,1998,0
|
|
20240119,210200,31592255,1998,1998,1998,1998,0
|
|
20240119,210100,31592255,1998,1998,1998,1998,0
|
|
20240119,210000,31592255,1998,1998,1998,1998,0
|
|
20240119,205900,31592255,1998,1998,1998,1998,0
|
|
20240119,205800,31592255,1998,1998,1998,1998,0
|
|
20240119,205700,31592255,1998,1998,1998,1998,0
|
|
20240119,205600,31592255,1998,1998,1998,1998,0
|
|
20240119,205500,31592255,1998,1998,1998,1998,0
|
|
20240119,205400,31592255,1998,1998,1998,1998,0
|
|
20240119,205300,31592255,1998,1998,1998,1998,0
|
|
20240119,205200,31592255,1998,1998,1998,1998,0
|
|
20240119,205100,31592255,1998,1998,1998,1998,0
|
|
20240119,205000,31592255,1998,1998,1998,1998,0
|
|
20240119,204900,31592255,1998,1998,1998,1998,0
|
|
20240119,204800,31592255,1998,1998,1998,1998,0
|
|
20240119,204700,31592255,1998,1998,1998,1998,0
|
|
20240119,204600,31592255,1998,1998,1998,1998,0
|
|
20240119,204500,31592255,1998,1998,1998,1998,0
|
|
20240119,204400,31592255,1998,1998,1998,1998,0
|
|
20240119,204300,31592255,1998,1998,1998,1998,0
|
|
20240119,204200,31592255,1998,1998,1998,1998,0
|
|
20240119,204100,31592255,1998,1998,1998,1998,0
|
|
20240119,204000,31592255,1998,1998,1998,1998,2
|
|
20240119,203900,31592255,1998,1998,1998,1998,0
|
|
20240119,203800,31592255,1998,1998,1998,1998,0
|
|
20240119,203700,31592255,1998,1998,1998,1998,0
|
|
20240119,203600,31592255,1998,1998,1998,1998,0
|
|
20240119,203500,31592255,1998,1998,1998,1998,0
|
|
20240119,203400,31592255,1998,1998,1998,1998,0
|
|
20240119,203300,31592255,1998,1998,1998,1998,0
|
|
20240119,203200,31592255,1998,1998,1998,1998,0
|
|
20240119,203100,31592255,1998,1998,1998,1998,0
|
|
20240119,203000,31592255,1998,1998,1998,1998,0
|
|
20240119,202900,31592255,1998,1998,1998,1998,0
|
|
20240119,202800,31592255,1998,1998,1998,1998,0
|
|
20240119,202700,31592255,1998,1998,1998,1998,0
|
|
20240119,202600,31592255,1998,1998,1998,1998,0
|
|
20240119,202500,31592255,1998,1998,1998,1998,0
|
|
20240119,202400,31592255,1998,1998,1998,1998,0
|
|
20240119,202300,31592255,1998,1998,1998,1998,0
|
|
20240119,202200,31592255,1998,1998,1998,1998,0
|
|
20240119,202100,31592255,1998,1998,1998,1998,0
|
|
20240119,202000,31592255,1998,1998,1998,1998,0
|
|
20240119,201900,31592255,1998,1998,1998,1998,0
|
|
20240119,201800,31592255,1998,1998,1998,1998,0
|
|
20240119,201700,31592255,1998,1998,1998,1998,0
|
|
20240119,201600,31592255,1998,1998,1998,1998,0
|
|
20240119,201500,31592255,1998,1998,1998,1998,0
|
|
20240119,201400,31592255,1998,1998,1998,1998,0
|
|
20240119,201300,31592255,1998,1998,1998,1998,0
|
|
20240119,201200,31592255,1998,1998,1998,1998,0
|
|
20240119,201100,31592255,1998,1998,1998,1998,0
|
|
20240119,201000,31592255,1998,1998,1998,1998,2
|
|
20240119,200900,31592255,1998,1998,1998,1998,0
|
|
20240119,200800,31592255,1998,1998,1998,1998,0
|
|
20240119,200700,31592255,1998,1998,1998,1998,0
|
|
20240119,200600,31592255,1998,1998,1998,1998,0
|
|
20240119,200500,31592255,1998,1998,1998,1998,0
|
|
20240119,200400,31592255,1998,1998,1998,1998,0
|
|
20240119,200300,31592255,1998,1998,1998,1998,0
|
|
20240119,200200,31592255,1998,1998,1998,1998,0
|
|
20240119,200100,31592255,1998,1998,1998,1998,0
|
|
20240119,200000,31592255,1998,1998,1998,1998,0
|
|
20240119,195900,31592255,1998,1998,1998,1998,0
|
|
20240119,195800,31592255,1998,1998,1998,1998,0
|
|
20240119,195700,31592255,1998,1998,1998,1998,0
|
|
20240119,195600,31592255,1998,1998,1998,1998,0
|
|
20240119,195500,31592255,1998,1998,1998,1998,0
|
|
20240119,195400,31592255,1998,1998,1998,1998,0
|
|
20240119,195300,31592255,1998,1998,1998,1998,0
|
|
20240119,195200,31592255,1998,1998,1998,1998,0
|
|
20240119,195100,31592255,1998,1998,1998,1998,0
|
|
20240119,195000,31592255,1998,1998,1998,1998,0
|
|
20240119,194900,31592255,1998,1998,1998,1998,0
|
|
20240119,194800,31592255,1998,1998,1998,1998,0
|
|
20240119,194700,31592255,1998,1998,1998,1998,0
|
|
20240119,194600,31592255,1998,1998,1998,1998,0
|
|
20240119,194500,31592255,1998,1998,1998,1998,0
|
|
20240119,194400,31592255,1998,1998,1998,1998,0
|
|
20240119,194300,31592255,1998,1998,1998,1998,0
|
|
20240119,194200,31592255,1998,1998,1998,1998,0
|
|
20240119,194100,31592255,1998,1998,1998,1998,0
|
|
20240119,194000,31592255,1998,1998,1998,1998,2
|
|
20240119,193900,31592255,1998,1998,1998,1998,0
|
|
20240119,193800,31592255,1998,1998,1998,1998,0
|
|
20240119,193700,31592255,1998,1998,1998,1998,0
|
|
20240119,193600,31592255,1998,1998,1998,1998,0
|
|
20240119,193500,31592255,1998,1998,1998,1998,0
|
|
20240119,193400,31592255,1998,1998,1998,1998,0
|
|
20240119,193300,31592255,1998,1998,1998,1998,0
|
|
20240119,193200,31592255,1998,1998,1998,1998,0
|
|
20240119,193100,31592255,1998,1998,1998,1998,0
|
|
20240119,193000,31592255,1998,1998,1998,1998,0
|
|
20240119,192900,31592255,1998,1998,1998,1998,0
|
|
20240119,192800,31592255,1998,1998,1998,1998,0
|
|
20240119,192700,31592255,1998,1998,1998,1998,0
|
|
20240119,192600,31592255,1998,1998,1998,1998,0
|
|
20240119,192500,31592255,1998,1998,1998,1998,0
|
|
20240119,192400,31592255,1998,1998,1998,1998,0
|
|
20240119,192300,31592255,1998,1998,1998,1998,0
|
|
20240119,192200,31592255,1998,1998,1998,1998,0
|
|
20240119,192100,31592255,1998,1998,1998,1998,0
|
|
20240119,192000,31592255,1998,1998,1998,1998,0
|
|
20240119,191900,31592255,1998,1998,1998,1998,0
|
|
20240119,191800,31592255,1998,1998,1998,1998,0
|
|
20240119,191700,31592255,1998,1998,1998,1998,0
|
|
20240119,191600,31592255,1998,1998,1998,1998,0
|
|
20240119,191500,31592255,1998,1998,1998,1998,0
|
|
20240119,191400,31592255,1998,1998,1998,1998,0
|
|
20240119,191300,31592255,1998,1998,1998,1998,0
|
|
20240119,191200,31592255,1998,1998,1998,1998,0
|
|
20240119,191100,31592255,1998,1998,1998,1998,0
|
|
20240119,191000,31592255,1998,1998,1998,1998,2
|
|
20240119,190900,31592255,1998,1998,1998,1998,0
|
|
20240119,190800,31592255,1998,1998,1998,1998,0
|
|
20240119,190700,31592255,1998,1998,1998,1998,0
|
|
20240119,190600,31592255,1998,1998,1998,1998,0
|
|
20240119,190500,31592255,1998,1998,1998,1998,0
|
|
20240119,190400,31592255,1998,1998,1998,1998,0
|
|
20240119,190300,31592255,1998,1998,1998,1998,0
|
|
20240119,190200,31592255,1998,1998,1998,1998,0
|
|
20240119,190100,31592255,1998,1998,1998,1998,0
|
|
20240119,190000,31592255,1998,1998,1998,1998,0
|
|
20240119,185900,31592255,1998,1998,1998,1998,0
|
|
20240119,185800,31592255,1998,1998,1998,1998,0
|
|
20240119,185700,31592255,1998,1998,1998,1998,0
|
|
20240119,185600,31592255,1998,1998,1998,1998,0
|
|
20240119,185500,31592255,1998,1998,1998,1998,0
|
|
20240119,185400,31592255,1998,1998,1998,1998,0
|
|
20240119,185300,31592255,1998,1998,1998,1998,0
|
|
20240119,185200,31592255,1998,1998,1998,1998,0
|
|
20240119,185100,31592255,1998,1998,1998,1998,0
|
|
20240119,185000,31592255,1998,1998,1998,1998,0
|
|
20240119,184900,31592255,1998,1998,1998,1998,0
|
|
20240119,184800,31592255,1998,1998,1998,1998,0
|
|
20240119,184700,31592255,1998,1998,1998,1998,0
|
|
20240119,184600,31592255,1998,1998,1998,1998,0
|
|
20240119,184500,31592255,1998,1998,1998,1998,0
|
|
20240119,184400,31592255,1998,1998,1998,1998,0
|
|
20240119,184300,31592255,1998,1998,1998,1998,0
|
|
20240119,184200,31592255,1998,1998,1998,1998,0
|
|
20240119,184100,31592255,1998,1998,1998,1998,0
|
|
20240119,184000,31592255,1998,1998,1998,1998,2
|
|
20240119,183900,31592255,1998,1998,1998,1998,0
|
|
20240119,183800,31592255,1998,1998,1998,1998,0
|
|
20240119,183700,31592255,1998,1998,1998,1998,0
|
|
20240119,183600,31592255,1998,1998,1998,1998,0
|
|
20240119,183500,31592255,1998,1998,1998,1998,0
|
|
20240119,183400,31592255,1998,1998,1998,1998,0
|
|
20240119,183300,31592255,1998,1998,1998,1998,0
|
|
20240119,183200,31592255,1998,1998,1998,1998,0
|
|
20240119,183100,31592255,1998,1998,1998,1998,0
|
|
20240119,183000,31592255,1998,1998,1998,1998,0
|
|
20240119,182900,31592255,1998,1998,1998,1998,0
|
|
20240119,182800,31592255,1998,1998,1998,1998,0
|
|
20240119,182700,31592255,1998,1998,1998,1998,0
|
|
20240119,182600,31592255,1998,1998,1998,1998,0
|
|
20240119,182500,31592255,1998,1998,1998,1998,0
|
|
20240119,182400,31592255,1998,1998,1998,1998,0
|
|
20240119,182300,31592255,1998,1998,1998,1998,0
|
|
20240119,182200,31592255,1998,1998,1998,1998,0
|
|
20240119,182100,31592255,1998,1998,1998,1998,0
|
|
20240119,182000,31592255,1998,1998,1998,1998,0
|
|
20240119,181900,31592255,1998,1998,1998,1998,0
|
|
20240119,181800,31592255,1998,1998,1998,1998,0
|
|
20240119,181700,31592255,1998,1998,1998,1998,0
|
|
20240119,181600,31592255,1998,1998,1998,1998,0
|
|
20240119,181500,31592255,1998,1998,1998,1998,0
|
|
20240119,181400,31592255,1998,1998,1998,1998,0
|
|
20240119,181300,31592255,1998,1998,1998,1998,0
|
|
20240119,181200,31592255,1998,1998,1998,1998,0
|
|
20240119,181100,31592255,1998,1998,1998,1998,0
|
|
20240119,181000,31592255,1998,1998,1998,1998,2
|
|
20240119,180900,31592255,1998,1998,1998,1998,0
|
|
20240119,180800,31592255,1998,1998,1998,1998,0
|
|
20240119,180700,31592255,1998,1998,1998,1998,0
|
|
20240119,180600,31592255,1998,1998,1998,1998,0
|
|
20240119,180500,31592255,1998,1998,1998,1998,0
|
|
20240119,180400,31592255,1998,1998,1998,1998,0
|
|
20240119,180300,31592255,1998,1998,1998,1998,0
|
|
20240119,180200,31592255,1998,1998,1998,1998,0
|
|
20240119,180100,31592255,1998,1998,1998,1998,0
|
|
20240119,180000,31592255,1998,1998,1998,1998,0
|
|
20240119,175900,31592255,1998,1998,1998,1998,0
|
|
20240119,175800,31592255,1998,1998,1998,1998,0
|
|
20240119,175700,31592255,1998,1998,1998,1998,0
|
|
20240119,175600,31592255,1998,1998,1998,1998,0
|
|
20240119,175500,31592255,1998,1998,1998,1998,0
|
|
20240119,175400,31592255,1998,1998,1998,1998,0
|
|
20240119,175300,31592255,1998,1998,1998,1998,0
|
|
20240119,175200,31592255,1998,1998,1998,1998,0
|
|
20240119,175100,31592255,1998,1998,1998,1998,0
|
|
20240119,175000,31592255,1998,1998,1998,1998,0
|
|
20240119,174900,31592255,1998,1998,1998,1998,0
|
|
20240119,174800,31592255,1998,1998,1998,1998,0
|
|
20240119,174700,31592255,1998,1998,1998,1998,0
|
|
20240119,174600,31592255,1998,1998,1998,1998,0
|
|
20240119,174500,31592255,1998,1998,1998,1998,0
|
|
20240119,174400,31592255,1998,1998,1998,1998,0
|
|
20240119,174300,31592255,1998,1998,1998,1998,0
|
|
20240119,174200,31592255,1998,1998,1998,1998,0
|
|
20240119,174100,31592255,1998,1998,1998,1998,0
|
|
20240119,174000,31592255,1998,1998,1998,1998,2
|
|
20240119,173900,31592255,1998,1998,1998,1998,0
|
|
20240119,173800,31592255,1998,1998,1998,1998,0
|
|
20240119,173700,31592255,1998,1998,1998,1998,0
|
|
20240119,173600,31592255,1998,1998,1998,1998,0
|
|
20240119,173500,31592255,1998,1998,1998,1998,0
|
|
20240119,173400,31592255,1998,1998,1998,1998,0
|
|
20240119,173300,31592255,1998,1998,1998,1998,0
|
|
20240119,173200,31592255,1998,1998,1998,1998,0
|
|
20240119,173100,31592255,1998,1998,1998,1998,0
|
|
20240119,173000,31592255,1998,1998,1998,1998,0
|
|
20240119,172900,31592255,1998,1998,1998,1998,0
|
|
20240119,172800,31592255,1998,1998,1998,1998,0
|
|
20240119,172700,31592255,1998,1998,1998,1998,0
|
|
20240119,172600,31592255,1998,1998,1998,1998,0
|
|
20240119,172500,31592255,1998,1998,1998,1998,0
|
|
20240119,172400,31592255,1998,1998,1998,1998,0
|
|
20240119,172300,31592255,1998,1998,1998,1998,0
|
|
20240119,172200,31592255,1998,1998,1998,1998,0
|
|
20240119,172100,31592255,1998,1998,1998,1998,0
|
|
20240119,172000,31592255,1998,1998,1998,1998,0
|
|
20240119,171900,31592255,1998,1998,1998,1998,0
|
|
20240119,171800,31592255,1998,1998,1998,1998,0
|
|
20240119,171700,31592255,1998,1998,1998,1998,0
|
|
20240119,171600,31592255,1998,1998,1998,1998,0
|
|
20240119,171500,31592255,1998,1998,1998,1998,0
|
|
20240119,171400,31592255,1998,1998,1998,1998,0
|
|
20240119,171300,31592255,1998,1998,1998,1998,0
|
|
20240119,171200,31592255,1998,1998,1998,1998,0
|
|
20240119,171100,31592255,1998,1998,1998,1998,0
|
|
20240119,171000,31592255,1998,1998,1998,1998,2
|
|
20240119,170900,31592255,1998,1998,1998,1998,0
|
|
20240119,170800,31592255,1998,1998,1998,1998,0
|
|
20240119,170700,31592255,1998,1998,1998,1998,0
|
|
20240119,170600,31592255,1998,1998,1998,1998,0
|
|
20240119,170500,31592255,1998,1998,1998,1998,0
|
|
20240119,170400,31592255,1998,1998,1998,1998,0
|
|
20240119,170300,31592255,1998,1998,1998,1998,0
|
|
20240119,170200,31592255,1998,1998,1998,1998,0
|
|
20240119,170100,31592255,1998,1998,1998,1998,0
|
|
20240119,170000,31592255,1998,1998,1998,1998,0
|
|
20240119,165900,31592255,1998,1998,1998,1998,0
|
|
20240119,165800,31592255,1998,1998,1998,1998,0
|
|
20240119,165700,31592255,1998,1998,1998,1998,0
|
|
20240119,165600,31592255,1998,1998,1998,1998,0
|
|
20240119,165500,31592255,1998,1998,1998,1998,0
|
|
20240119,165400,31592255,1998,1998,1998,1998,0
|
|
20240119,165300,31592255,1998,1998,1998,1998,0
|
|
20240119,165200,31592255,1998,1998,1998,1998,0
|
|
20240119,165100,31592255,1998,1998,1998,1998,0
|
|
20240119,165000,31592255,1998,1998,1998,1998,0
|
|
20240119,164900,31592255,1998,1998,1998,1998,0
|
|
20240119,164800,31592255,1998,1998,1998,1998,0
|
|
20240119,164700,31592255,1998,1998,1998,1998,0
|
|
20240119,164600,31592255,1998,1998,1998,1998,0
|
|
20240119,164500,31592255,1998,1998,1998,1998,0
|
|
20240119,164400,31592255,1998,1998,1998,1998,0
|
|
20240119,164300,31592255,1998,1998,1998,1998,0
|
|
20240119,164200,31592255,1998,1998,1998,1998,0
|
|
20240119,164100,31592255,1998,1998,1998,1998,0
|
|
20240119,164000,31592255,1998,1998,1998,1998,2
|
|
20240119,163900,31592255,1998,1998,1998,1998,0
|
|
20240119,163800,31592255,1998,1998,1998,1998,0
|
|
20240119,163700,31592255,1998,1998,1998,1998,0
|
|
20240119,163600,31592255,1998,1998,1998,1998,0
|
|
20240119,163500,31592255,1998,1998,1998,1998,0
|
|
20240119,163400,31592255,1998,1998,1998,1998,0
|
|
20240119,163300,31592255,1998,1998,1998,1998,0
|
|
20240119,163200,31592255,1998,1998,1998,1998,0
|
|
20240119,163100,31592255,1998,1998,1998,1998,0
|
|
20240119,163000,31592255,1998,1998,1998,1998,0
|
|
20240119,162900,31592255,1998,1998,1998,1998,0
|
|
20240119,162800,31592255,1998,1998,1998,1998,0
|
|
20240119,162700,31592255,1998,1998,1998,1998,0
|
|
20240119,162600,31592255,1998,1998,1998,1998,0
|
|
20240119,162500,31592255,1998,1998,1998,1998,0
|
|
20240119,162400,31592255,1998,1998,1998,1998,0
|
|
20240119,162300,31592255,1998,1998,1998,1998,0
|
|
20240119,162200,31592255,1998,1998,1998,1998,0
|
|
20240119,162100,31592255,1998,1998,1998,1998,0
|
|
20240119,162000,31592255,1998,1998,1998,1998,0
|
|
20240119,161900,31592255,1998,1998,1998,1998,0
|
|
20240119,161800,31592255,1998,1998,1998,1998,0
|
|
20240119,161700,31592255,1998,1998,1998,1998,0
|
|
20240119,161600,31592255,1998,1998,1998,1998,0
|
|
20240119,161500,31592255,1998,1998,1998,1998,0
|
|
20240119,161400,31592255,1998,1998,1998,1998,0
|
|
20240119,161300,31592255,1998,1998,1998,1998,0
|
|
20240119,161200,31592255,1998,1998,1998,1998,0
|
|
20240119,161100,31592255,1998,1998,1998,1998,0
|
|
20240119,161000,31592255,1998,1998,1998,1998,2
|
|
20240119,160900,31592255,1998,1998,1998,1998,0
|
|
20240119,160800,31592255,1998,1998,1998,1998,0
|
|
20240119,160700,31592255,1998,1998,1998,1998,0
|
|
20240119,160600,31592255,1998,1998,1998,1998,0
|
|
20240119,160500,31592255,1998,1998,1998,1998,0
|
|
20240119,160400,31592255,1998,1998,1998,1998,0
|
|
20240119,160300,31592255,1998,1998,1998,1998,0
|
|
20240119,160200,31592255,1998,1998,1998,1998,0
|
|
20240119,160100,31592255,1998,1998,1998,1998,0
|
|
20240119,160000,31592255,1998,1998,1998,1998,0
|
|
20240119,155900,31592255,1998,1998,1998,1998,0
|
|
20240119,155800,31592255,1998,1998,1998,1998,0
|
|
20240119,155700,31592255,1998,1998,1998,1998,0
|
|
20240119,155600,31592255,1998,1998,1998,1998,0
|
|
20240119,155500,31592255,1998,1998,1998,1998,0
|
|
20240119,155400,31592255,1998,1998,1998,1998,0
|
|
20240119,155300,31592255,1998,1998,1998,1998,0
|
|
20240119,155200,31592255,1998,1998,1998,1998,0
|
|
20240119,155100,31592255,1998,1998,1998,1998,0
|
|
20240119,155000,31592255,1998,1998,1998,1998,0
|
|
20240119,154900,31592255,1998,1998,1998,1998,0
|
|
20240119,154800,31592255,1998,1998,1998,1998,0
|
|
20240119,154700,31592255,1998,1998,1998,1998,0
|
|
20240119,154600,31592255,1998,1998,1998,1998,0
|
|
20240119,154500,31592255,1998,1998,1998,1998,0
|
|
20240119,154400,31592255,1998,1998,1998,1998,0
|
|
20240119,154300,31592255,1998,1998,1998,1998,0
|
|
20240119,154200,31592255,1998,1998,1998,1998,0
|
|
20240119,154100,31592255,1998,1998,1998,1998,0
|
|
20240119,154000,31592255,1998,1998,1998,1998,2
|
|
20240119,153900,31592255,1998,1998,1998,1998,0
|
|
20240119,153800,31592255,1998,1998,1998,1998,0
|
|
20240119,153700,31592255,1998,1998,1998,1998,0
|
|
20240119,153600,31592255,1998,1998,1998,1998,0
|
|
20240119,153500,31592255,1998,1998,1998,1998,0
|
|
20240119,153400,31592255,1998,1998,1998,1998,0
|
|
20240119,153300,31592255,1998,1998,1998,1998,0
|
|
20240119,153200,31592255,1998,1998,1998,1998,0
|
|
20240119,153100,31592255,1998,1998,1998,1998,0
|
|
20240119,153000,31592255,1998,1998,1998,1998,2
|
|
20240119,152900,31588259,1998,1998,1998,1998,0
|
|
20240119,152800,31588259,1998,1998,1998,1998,0
|
|
20240119,152700,31588259,1998,1998,1998,1998,0
|
|
20240119,152600,31588259,1998,1998,1998,1998,0
|
|
20240119,152500,31588259,1998,1998,1998,1998,0
|
|
20240119,152400,31588259,1998,1998,1998,1998,0
|
|
20240119,152300,31588259,1998,1998,1998,1998,0
|
|
20240119,152200,31588259,1998,1998,1998,1998,0
|
|
20240119,152100,31588259,1998,1998,1998,1998,0
|
|
20240119,152000,31588259,1998,1998,1998,1998,0
|
|
20240119,151900,31588259,1998,1998,1998,1998,0
|
|
20240119,151800,31588259,1998,1998,1998,1998,0
|
|
20240119,151700,31588259,1998,1998,1998,1998,0
|
|
20240119,151600,31588259,1998,1998,1998,1998,0
|
|
20240119,151500,31588259,1998,1998,1998,1998,0
|
|
20240119,151400,31588259,1998,1998,1998,1998,0
|
|
20240119,151300,31588259,1998,1998,1998,1998,0
|
|
20240119,151200,31588259,1998,1998,1998,1998,0
|
|
20240119,151100,31588259,1998,1998,1998,1998,0
|
|
20240119,151000,31588259,1998,1998,1998,1998,0
|
|
20240119,150900,31588259,1998,1998,1998,1998,0
|
|
20240119,150800,31588259,1998,1998,1998,1998,0
|
|
20240119,150700,31588259,1998,1998,1998,1998,0
|
|
20240119,150600,31588259,1998,1998,1998,1998,0
|
|
20240119,150500,31588259,1998,1998,1998,1998,0
|
|
20240119,150400,31588259,1998,1998,1998,1998,15
|
|
20240119,150300,31558289,1995,1995,1995,1995,0
|
|
20240119,150200,31558289,1995,1996,1996,1995,149
|
|
20240119,150100,31261033,1998,1998,1998,1998,0
|
|
20240119,150000,31261033,1998,1998,1998,1997,194
|
|
20240119,145900,30873423,1998,1998,1998,1998,0
|
|
20240119,145800,30873423,1998,1998,1998,1998,0
|
|
20240119,145700,30873423,1998,1998,1998,1998,138
|
|
20240119,145600,30597699,1998,1998,1998,1998,1
|
|
20240119,145500,30595701,1998,1998,1998,1998,80
|
|
20240119,145400,30435861,1998,1998,1998,1998,0
|
|
20240119,145300,30435861,1998,1998,1998,1998,13
|
|
20240119,145200,30409887,1999,1999,1999,1999,0
|
|
20240119,145100,30409887,1999,1999,1999,1999,138
|
|
20240119,145000,30134025,1999,1999,1999,1999,0
|
|
20240119,144900,30134025,1999,1999,1999,1999,43
|
|
20240119,144800,30048068,1999,1998,1999,1998,139
|
|
20240119,144700,29770209,1998,1998,1998,1998,2
|
|
20240119,144600,29766213,1998,1998,1998,1998,2
|
|
20240119,144500,29762217,1999,1999,1999,1999,138
|
|
20240119,144400,29486355,1999,1999,1999,1999,0
|
|
20240119,144300,29486355,1999,1999,1999,1999,0
|
|
20240119,144200,29486355,1999,1999,1999,1999,137
|
|
20240119,144100,29212492,1999,1999,1999,1999,0
|
|
20240119,144000,29212492,1999,1999,1999,1999,0
|
|
20240119,143900,29212492,1999,1999,1999,1999,138
|
|
20240119,143800,28936630,1999,1999,1999,1999,0
|
|
20240119,143700,28936630,1999,1999,1999,1999,120
|
|
20240119,143600,28696750,1999,1999,1999,1999,137
|
|
20240119,143500,28422887,1999,1999,1999,1999,0
|
|
20240119,143400,28422887,1999,1999,1999,1999,99
|
|
20240119,143300,28224986,1999,1999,1999,1999,138
|
|
20240119,143200,27949124,1998,1998,1998,1998,2
|
|
20240119,143100,27945128,1998,1998,1998,1998,2
|
|
20240119,143000,27941132,1999,1998,1999,1998,139
|
|
20240119,142900,27663273,1998,1998,1998,1998,52
|
|
20240119,142800,27559377,1998,1998,1998,1998,2
|
|
20240119,142700,27555381,1999,1998,1999,1998,140
|
|
20240119,142600,27275523,1998,1998,1998,1998,2
|
|
20240119,142500,27271527,1998,1998,1998,1998,2
|
|
20240119,142400,27267531,1999,1998,1999,1998,139
|
|
20240119,142300,26989672,1998,1998,1998,1998,2
|
|
20240119,142200,26985676,1998,1998,1998,1998,2
|
|
20240119,142100,26981680,1999,1998,1999,1998,140
|
|
20240119,142000,26701822,1998,1998,1998,1998,1
|
|
20240119,141900,26699824,1998,1998,1998,1998,2
|
|
20240119,141800,26695828,1999,1998,1999,1998,139
|
|
20240119,141700,26417969,1999,1998,1999,1998,37
|
|
20240119,141600,26344008,1998,1998,1998,1998,2
|
|
20240119,141500,26340012,1999,1998,1999,1998,140
|
|
20240119,141400,26060154,1998,1998,1998,1998,2
|
|
20240119,141300,26056158,1998,1998,1998,1998,0
|
|
20240119,141200,26056158,1998,1998,1998,1998,2001
|
|
20240119,141100,22058160,1997,1997,1997,1997,1
|
|
20240119,141000,22056163,1997,1997,1997,1997,1
|
|
20240119,140900,22054166,1998,1998,1998,1998,138
|
|
20240119,140800,21778442,1998,1998,1998,1998,0
|
|
20240119,140700,21778442,1998,1998,1998,1998,0
|
|
20240119,140600,21778442,1998,1998,1998,1998,137
|
|
20240119,140500,21504716,1998,1998,1998,1998,0
|
|
20240119,140400,21504716,1998,1997,1998,1997,101
|
|
20240119,140300,21302919,1998,1997,1998,1997,139
|
|
20240119,140200,21025198,1996,1996,1996,1996,0
|
|
20240119,140100,21025198,1996,1996,1996,1996,0
|
|
20240119,140000,21025198,1996,1996,1996,1996,1
|
|
20240119,135900,21023202,1996,1996,1996,1996,1
|
|
20240119,135800,21021206,1996,1996,1996,1996,1
|
|
20240119,135700,21019210,1995,1997,1997,1995,451
|
|
20240119,135600,20119224,1997,1997,1997,1997,1
|
|
20240119,135500,20117227,1997,1997,1997,1997,1
|
|
20240119,135400,20115230,1998,1997,1998,1997,258
|
|
20240119,135300,19599747,1997,1997,1997,1997,1
|
|
20240119,135200,19597750,1998,1997,1998,1997,51
|
|
20240119,135100,19495853,1998,1997,1998,1997,139
|
|
20240119,135000,19218132,1997,1997,1997,1997,1
|
|
20240119,134900,19216135,1997,1997,1997,1997,1
|
|
20240119,134800,19214138,1998,1997,1998,1997,138
|
|
20240119,134700,18938415,1997,1997,1997,1997,1
|
|
20240119,134600,18936418,1997,1997,1997,1997,1
|
|
20240119,134500,18934421,1998,1997,1998,1997,139
|
|
20240119,134400,18656700,1997,1997,1997,1997,1
|
|
20240119,134300,18654703,1997,1997,1997,1997,1
|
|
20240119,134200,18652706,1998,1997,1998,1997,138
|
|
20240119,134100,18376983,1997,1997,1997,1997,1
|
|
20240119,134000,18374986,1997,1997,1997,1997,10
|
|
20240119,133900,18355016,1998,1998,1998,1998,10
|
|
20240119,133800,18335036,1997,1997,1997,1997,0
|
|
20240119,133700,18335036,1997,1997,1997,1997,0
|
|
20240119,133600,18335036,1997,1997,1997,1997,0
|
|
20240119,133500,18335036,1997,1997,1997,1997,1
|
|
20240119,133400,18333039,1997,1997,1997,1997,1
|
|
20240119,133300,18331042,1998,1997,1998,1997,139
|
|
20240119,133200,18053321,1998,1998,1998,1998,0
|
|
20240119,133100,18053321,1998,1998,1998,1998,32
|
|
20240119,133000,17989385,1999,1998,1999,1998,138
|
|
20240119,132900,17713524,1998,1998,1998,1998,1
|
|
20240119,132800,17711526,1998,1998,1998,1998,1
|
|
20240119,132700,17709528,1999,1998,1999,1998,139
|
|
20240119,132600,17431668,1998,1998,1998,1998,100
|
|
20240119,132500,17231868,1998,1998,1998,1998,1
|
|
20240119,132400,17229870,1997,1997,1997,1997,1
|
|
20240119,132300,17227873,1997,1998,1998,1997,201
|
|
20240119,132200,16826280,1998,1998,1998,1998,1
|
|
20240119,132100,16824282,1998,1999,1999,1998,139
|
|
20240119,132000,16546422,1998,1998,1998,1998,1
|
|
20240119,131900,16544424,1998,1998,1998,1998,1
|
|
20240119,131800,16542426,1997,1997,1997,1997,1
|
|
20240119,131700,16540429,1998,1998,1998,1998,1010
|
|
20240119,131600,14522449,1999,1999,1999,1999,0
|
|
20240119,131500,14522449,1999,1999,1999,1999,138
|
|
20240119,131400,14246587,1998,1998,1998,1998,0
|
|
20240119,131300,14246587,1998,1998,1998,1998,1
|
|
20240119,131200,14244589,1999,1999,1999,1999,137
|
|
20240119,131100,13970726,1998,1998,1998,1998,1
|
|
20240119,131000,13968728,1999,1999,1999,1999,0
|
|
20240119,130900,13968728,1999,1998,1999,1998,139
|
|
20240119,130800,13690868,1998,1998,1998,1998,1
|
|
20240119,130700,13688870,1998,1998,1998,1998,1
|
|
20240119,130600,13686872,1999,1998,1999,1998,138
|
|
20240119,130500,13411011,1998,1998,1998,1998,0
|
|
20240119,130400,13411011,1998,1998,1998,1998,1
|
|
20240119,130300,13409013,1999,1998,1999,1998,139
|
|
20240119,130200,13131153,1998,1998,1998,1998,0
|
|
20240119,130100,13131153,1998,1998,1998,1998,1
|
|
20240119,130000,13129155,1999,1998,1999,1998,138
|
|
20240119,125900,12853294,1998,1998,1998,1998,1
|
|
20240119,125800,12851296,1998,1998,1998,1998,1
|
|
20240119,125700,12849298,1999,1998,1999,1998,139
|
|
20240119,125600,12571438,1998,1998,1998,1998,1
|
|
20240119,125500,12569440,1998,1998,1998,1998,1
|
|
20240119,125400,12567442,1999,1998,1999,1998,138
|
|
20240119,125300,12291581,1998,1998,1998,1998,1
|
|
20240119,125200,12289583,1998,1998,1998,1998,1
|
|
20240119,125100,12287585,1999,1998,1999,1998,139
|
|
20240119,125000,12009725,1998,1998,1998,1998,1
|
|
20240119,124900,12007727,1998,1998,1998,1998,1
|
|
20240119,124800,12005729,1999,1998,1999,1998,138
|
|
20240119,124700,11729868,1998,1998,1998,1998,1
|
|
20240119,124600,11727870,1998,1998,1998,1998,1
|
|
20240119,124500,11725872,1999,1998,1999,1998,139
|
|
20240119,124400,11448012,1999,1999,1999,1999,0
|
|
20240119,124300,11448012,1999,1999,1999,1999,137
|
|
20240119,124200,11174149,1998,1998,1998,1998,1
|
|
20240119,124100,11172151,1998,1998,1998,1998,1
|
|
20240119,124000,11170153,1998,1999,1999,1998,139
|
|
20240119,123900,10892293,1998,1998,1998,1998,1
|
|
20240119,123800,10890295,1998,1998,1998,1998,1
|
|
20240119,123700,10888297,1998,1999,1999,1998,138
|
|
20240119,123600,10612436,1998,1998,1998,1998,1
|
|
20240119,123500,10610438,1998,1998,1998,1998,1
|
|
20240119,123400,10608440,1999,1998,1999,1998,139
|
|
20240119,123300,10330580,1998,1998,1998,1998,1
|
|
20240119,123200,10328582,1998,1998,1998,1998,1
|
|
20240119,123100,10326584,1999,1998,1999,1998,138
|
|
20240119,123000,10050723,1998,1999,1999,1998,139
|
|
20240119,122900,9772863,1998,1998,1998,1998,0
|
|
20240119,122800,9772863,1998,1998,1998,1998,1
|
|
20240119,122700,9770865,1998,1998,1998,1998,1
|
|
20240119,122600,9768867,1998,1998,1998,1998,8
|
|
20240119,122500,9752883,1999,1998,1999,1998,138
|
|
20240119,122400,9477022,1998,1998,1998,1998,1
|
|
20240119,122300,9475024,1998,1998,1998,1998,1
|
|
20240119,122200,9473026,1999,1998,1999,1998,139
|
|
20240119,122100,9195166,1998,1998,1998,1998,1
|
|
20240119,122000,9193168,1998,1998,1998,1998,1
|
|
20240119,121900,9191170,1999,1998,1999,1998,138
|
|
20240119,121800,8915309,1998,1998,1998,1998,1
|
|
20240119,121700,8913311,1998,1998,1998,1998,1
|
|
20240119,121600,8911313,1999,1998,1999,1998,139
|
|
20240119,121500,8633453,1998,1998,1998,1998,1
|
|
20240119,121400,8631455,1998,1998,1998,1998,1
|
|
20240119,121300,8629457,1999,1998,1999,1998,138
|
|
20240119,121200,8353596,1998,1998,1998,1998,0
|
|
20240119,121100,8353596,1998,1998,1998,1998,1
|
|
20240119,121000,8351598,1999,1998,1999,1998,139
|
|
20240119,120900,8073738,1998,1998,1998,1998,1
|
|
20240119,120800,8071740,1998,1998,1998,1998,1
|
|
20240119,120700,8069742,1999,1998,1999,1998,138
|
|
20240119,120600,7793881,1998,1998,1998,1998,1
|
|
20240119,120500,7791883,1998,1998,1998,1998,3
|
|
20240119,120400,7785889,1999,1998,1999,1998,228
|
|
20240119,120300,7330118,1998,1998,1998,1998,1
|
|
20240119,120200,7328120,1998,1998,1998,1998,1
|
|
20240119,120100,7326122,1999,1998,1999,1998,138
|
|
20240119,120000,7050261,1997,1997,1997,1997,0
|
|
20240119,115900,7050261,1997,1997,1997,1997,0
|
|
20240119,115800,7050261,1997,1997,1997,1997,1
|
|
20240119,115700,7048264,1997,1997,1997,1997,1
|
|
20240119,115600,7046267,1997,1997,1997,1997,1
|
|
20240119,115500,7044270,1998,1997,1998,1997,138
|
|
20240119,115400,6768547,1997,1997,1997,1997,1
|
|
20240119,115300,6766550,1997,1997,1997,1997,1
|
|
20240119,115200,6764553,1998,1997,1998,1997,139
|
|
20240119,115100,6486832,1997,1997,1997,1997,1
|
|
20240119,115000,6484835,1997,1997,1997,1997,1
|
|
20240119,114900,6482838,1998,1997,1998,1997,138
|
|
20240119,114800,6207115,1997,1997,1997,1997,1
|
|
20240119,114700,6205118,1997,1997,1997,1997,1
|
|
20240119,114600,6203121,1998,1997,1998,1997,139
|
|
20240119,114500,5925400,1997,1997,1997,1997,1
|
|
20240119,114400,5923403,1997,1997,1997,1997,1
|
|
20240119,114300,5921406,1998,1997,1998,1997,138
|
|
20240119,114200,5645683,1997,1997,1997,1997,1
|
|
20240119,114100,5643686,1997,1997,1997,1997,1
|
|
20240119,114000,5641689,1998,1997,1998,1997,139
|
|
20240119,113900,5363968,1997,1997,1997,1997,0
|
|
20240119,113800,5363968,1997,1997,1997,1997,1
|
|
20240119,113700,5361971,1998,1997,1998,1997,138
|
|
20240119,113600,5086248,1998,1997,1998,1997,2
|
|
20240119,113500,5082253,1998,1997,1998,1997,2
|
|
20240119,113400,5078258,1998,1997,1998,1997,139
|
|
20240119,113300,4800537,1997,1997,1997,1997,1
|
|
20240119,113200,4798540,1997,1997,1997,1997,1
|
|
20240119,113100,4796543,1998,1997,1998,1997,188
|
|
20240119,113000,4420920,1997,1997,1997,1997,1
|
|
20240119,112900,4418923,1997,1997,1997,1997,1
|
|
20240119,112800,4416926,1998,1998,1998,1998,138
|
|
20240119,112700,4141202,1998,1998,1998,1998,0
|
|
20240119,112600,4141202,1998,1998,1998,1998,0
|
|
20240119,112500,4141202,1998,1998,1998,1998,137
|
|
20240119,112400,3867476,1998,1998,1998,1998,0
|
|
20240119,112300,3867476,1998,1998,1998,1998,1
|
|
20240119,112200,3865478,1998,1998,1998,1998,138
|
|
20240119,112100,3589754,1998,1998,1998,1998,0
|
|
20240119,112000,3589754,1998,1998,1998,1998,100
|
|
20240119,111900,3389954,1997,1997,1997,1997,24
|
|
20240119,111800,3342026,1997,1997,1997,1997,0
|
|
20240119,111700,3342026,1997,1997,1997,1997,0
|
|
20240119,111600,3342026,1997,1997,1997,1997,138
|
|
20240119,111500,3066440,1997,1997,1997,1997,138
|
|
20240119,111400,2790854,1998,1998,1998,1998,120
|
|
20240119,111300,2551094,1998,1998,1998,1998,137
|
|
20240119,111200,2277368,1998,1998,1998,1998,0
|
|
20240119,111100,2277368,1998,1998,1998,1998,0
|
|
20240119,111000,2277368,1998,1998,1998,1998,37
|
|
20240119,110900,2203442,1998,1998,1998,1998,138
|
|
20240119,110800,1927718,1998,1998,1998,1998,0
|
|
20240119,110700,1927718,1998,1998,1998,1998,0
|
|
20240119,110600,1927718,1998,1998,1998,1998,0
|
|
20240119,110500,1927718,1998,1998,1998,1998,0
|
|
20240119,110400,1927718,1998,1998,1998,1998,0
|
|
20240119,110300,1927718,1998,1998,1998,1998,0
|
|
20240119,110200,1927718,1998,1998,1998,1998,0
|
|
20240119,110100,1927718,1998,1998,1998,1998,0
|
|
20240119,110000,1927718,1998,1998,1998,1998,0
|
|
20240119,105900,1927718,1998,1998,1998,1998,0
|
|
20240119,105800,1927718,1998,1998,1998,1998,0
|
|
20240119,105700,1927718,1998,1998,1998,1998,0
|
|
20240119,105600,1927718,1998,1998,1998,1998,0
|
|
20240119,105500,1927718,1998,1998,1998,1998,0
|
|
20240119,105400,1927718,1998,1998,1998,1998,0
|
|
20240119,105300,1927718,1998,1998,1998,1998,0
|
|
20240119,105200,1927718,1998,1998,1998,1998,0
|
|
20240119,105100,1927718,1998,1998,1998,1998,0
|
|
20240119,105000,1927718,1998,1998,1998,1998,0
|
|
20240119,104900,1927718,1998,1998,1998,1998,0
|
|
20240119,104800,1927718,1998,1998,1998,1998,0
|
|
20240119,104700,1927718,1998,1998,1998,1998,0
|
|
20240119,104600,1927718,1998,1998,1998,1998,0
|
|
20240119,104500,1927718,1998,1998,1998,1998,0
|
|
20240119,104400,1927718,1998,1998,1998,1998,0
|
|
20240119,104300,1927718,1998,1998,1998,1998,0
|
|
20240119,104200,1927718,1998,1998,1998,1998,100
|
|
20240119,104100,1727918,1998,1998,1998,1998,0
|
|
20240119,104000,1727918,1998,1998,1998,1998,0
|
|
20240119,103900,1727918,1998,1998,1998,1998,0
|
|
20240119,103800,1727918,1998,1998,1998,1998,0
|
|
20240119,103700,1727918,1998,1998,1998,1998,0
|
|
20240119,103600,1727918,1998,1998,1998,1998,0
|
|
20240119,103500,1727918,1998,1998,1998,1998,0
|
|
20240119,103400,1727918,1998,1998,1998,1998,0
|
|
20240119,103300,1727918,1998,1998,1998,1998,0
|
|
20240119,103200,1727918,1998,1998,1998,1998,0
|
|
20240119,103100,1727918,1998,1998,1998,1998,30
|
|
20240119,103000,1667978,1998,1998,1998,1998,0
|
|
20240119,102900,1667978,1998,1998,1998,1998,0
|
|
20240119,102800,1667978,1998,1998,1998,1998,0
|
|
20240119,102700,1667978,1998,1998,1998,1998,0
|
|
20240119,102600,1667978,1998,1998,1998,1998,0
|
|
20240119,102500,1667978,1998,1998,1998,1998,0
|
|
20240119,102400,1667978,1998,1998,1998,1998,0
|
|
20240119,102300,1667978,1998,1998,1998,1998,0
|
|
20240119,102200,1667978,1998,1998,1998,1998,0
|
|
20240119,102100,1667978,1998,1998,1998,1998,0
|
|
20240119,102000,1667978,1998,1998,1998,1998,0
|
|
20240119,101900,1667978,1998,1998,1998,1998,0
|
|
20240119,101800,1667978,1998,1998,1998,1998,0
|
|
20240119,101700,1667978,1998,1998,1998,1998,0
|
|
20240119,101600,1667978,1998,1998,1998,1998,0
|
|
20240119,101500,1667978,1998,1998,1998,1998,0
|
|
20240119,101400,1667978,1998,1998,1998,1998,1
|
|
20240119,101300,1665980,1995,1995,1995,1995,0
|
|
20240119,101200,1665980,1995,1995,1995,1995,0
|
|
20240119,101100,1665980,1995,1995,1995,1995,0
|
|
20240119,101000,1665980,1995,1995,1995,1995,0
|
|
20240119,100900,1665980,1995,1995,1995,1995,0
|
|
20240119,100800,1665980,1995,1995,1995,1995,0
|
|
20240119,100700,1665980,1995,1995,1995,1995,0
|
|
20240119,100600,1665980,1995,1995,1995,1995,0
|
|
20240119,100500,1665980,1995,1995,1995,1995,0
|
|
20240119,100400,1665980,1995,1995,1995,1995,0
|
|
20240119,100300,1665980,1995,1995,1995,1995,0
|
|
20240119,100200,1665980,1995,1995,1995,1995,0
|
|
20240119,100100,1665980,1995,1995,1995,1995,0
|
|
20240119,100000,1665980,1995,1995,1995,1995,0
|
|
20240119,095900,1665980,1995,1995,1995,1995,0
|
|
20240119,095800,1665980,1995,1995,1995,1995,0
|
|
20240119,095700,1665980,1995,1997,1997,1995,100
|
|
20240119,095600,1466322,1997,1997,1997,1997,0
|
|
20240119,095500,1466322,1997,1997,1997,1997,0
|
|
20240119,095400,1466322,1997,1997,1997,1997,0
|
|
20240119,095300,1466322,1997,1997,1997,1997,0
|
|
20240119,095200,1466322,1997,1997,1997,1997,21
|
|
20240119,095100,1424385,1995,1997,1997,1995,2
|
|
20240119,095000,1420393,1997,1997,1997,1997,0
|
|
20240119,094900,1420393,1997,1997,1997,1997,0
|
|
20240119,094800,1420393,1997,1997,1997,1997,0
|
|
20240119,094700,1420393,1997,1997,1997,1997,0
|
|
20240119,094600,1420393,1997,1997,1997,1997,0
|
|
20240119,094500,1420393,1997,1997,1997,1997,1
|
|
20240119,094400,1418396,1997,1997,1997,1997,18
|
|
20240119,094300,1382450,1997,1997,1997,1997,0
|
|
20240119,094200,1382450,1997,1997,1997,1997,0
|
|
20240119,094100,1382450,1997,1997,1997,1997,0
|
|
20240119,094000,1382450,1997,1997,1997,1997,2
|
|
20240119,093900,1378456,1997,1997,1997,1997,0
|
|
20240119,093800,1378456,1997,1997,1997,1997,0
|
|
20240119,093700,1378456,1997,1997,1997,1997,0
|
|
20240119,093600,1378456,1997,1997,1997,1997,0
|
|
20240119,093500,1378456,1997,1997,1997,1997,0
|
|
20240119,093400,1378456,1997,1997,1997,1997,0
|
|
20240119,093300,1378456,1997,1997,1997,1997,0
|
|
20240119,093200,1378456,1997,1997,1997,1997,2
|
|
20240119,093100,1374462,1994,1994,1994,1994,40
|
|
20240119,093000,1294702,1994,1994,1994,1994,0
|
|
20240119,092900,1294702,1994,1994,1994,1994,0
|
|
20240119,092800,1294702,1994,1994,1994,1994,0
|
|
20240119,092700,1294702,1994,1994,1994,1994,0
|
|
20240119,092600,1294702,1994,1994,1994,1994,0
|
|
20240119,092500,1294702,1994,1994,1994,1994,500
|
|
20240119,092400,297702,1998,1998,1998,1998,0
|
|
20240119,092300,297702,1998,1998,1998,1998,0
|
|
20240119,092200,297702,1998,1998,1998,1998,0
|
|
20240119,092100,297702,1998,1998,1998,1998,0
|
|
20240119,092000,297702,1998,1998,1998,1998,0
|
|
20240119,091900,297702,1998,1998,1998,1998,0
|
|
20240119,091800,297702,1998,1998,1998,1998,0
|
|
20240119,091700,297702,1998,1998,1998,1998,0
|
|
20240119,091600,297702,1998,1998,1998,1998,0
|
|
20240119,091500,297702,1998,1998,1998,1998,0
|
|
20240119,091400,297702,1998,1998,1998,1998,0
|
|
20240119,091300,297702,1998,1998,1998,1998,0
|
|
20240119,091200,297702,1998,1998,1998,1998,0
|
|
20240119,091100,297702,1998,1998,1998,1998,0
|
|
20240119,091000,297702,1998,1998,1998,1998,0
|
|
20240119,090900,297702,1998,1998,1998,1998,0
|
|
20240119,090800,297702,1998,1998,1998,1998,0
|
|
20240119,090700,297702,1998,1998,1998,1998,0
|
|
20240119,090600,297702,1998,1998,1998,1998,14
|
|
20240119,090500,269730,1998,1998,1998,1998,0
|
|
20240119,090400,269730,1998,1998,1998,1998,0
|
|
20240119,090300,269730,1998,1998,1998,1998,0
|
|
20240119,090200,269730,1998,1998,1998,1998,0
|
|
20240119,090100,269730,1998,1998,1998,1998,0
|
|
20240119,090000,269730,1998,1998,1998,1998,135
|