749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,212600,47776554,1999,1999,1999,1999,13
|
|
20240213,212500,47776554,1999,1999,1999,1999,0
|
|
20240213,212400,47776554,1999,1999,1999,1999,0
|
|
20240213,212300,47776554,1999,1999,1999,1999,0
|
|
20240213,212200,47776554,1999,1999,1999,1999,0
|
|
20240213,212100,47776554,1999,1999,1999,1999,0
|
|
20240213,212000,47776554,1999,1999,1999,1999,0
|
|
20240213,211900,47776554,1999,1999,1999,1999,0
|
|
20240213,211800,47776554,1999,1999,1999,1999,0
|
|
20240213,211700,47776554,1999,1999,1999,1999,0
|
|
20240213,211600,47776554,1999,1999,1999,1999,0
|
|
20240213,211500,47776554,1999,1999,1999,1999,0
|
|
20240213,211400,47776554,1999,1999,1999,1999,0
|
|
20240213,211300,47776554,1999,1999,1999,1999,0
|
|
20240213,211200,47776554,1999,1999,1999,1999,0
|
|
20240213,211100,47776554,1999,1999,1999,1999,0
|
|
20240213,211000,47776554,1999,1999,1999,1999,0
|
|
20240213,210900,47776554,1999,1999,1999,1999,0
|
|
20240213,210800,47776554,1999,1999,1999,1999,0
|
|
20240213,210700,47776554,1999,1999,1999,1999,0
|
|
20240213,210600,47776554,1999,1999,1999,1999,0
|
|
20240213,210500,47776554,1999,1999,1999,1999,0
|
|
20240213,210400,47776554,1999,1999,1999,1999,0
|
|
20240213,210300,47776554,1999,1999,1999,1999,0
|
|
20240213,210200,47776554,1999,1999,1999,1999,0
|
|
20240213,210100,47776554,1999,1999,1999,1999,0
|
|
20240213,210000,47776554,1999,1999,1999,1999,0
|
|
20240213,205900,47776554,1999,1999,1999,1999,0
|
|
20240213,205800,47776554,1999,1999,1999,1999,0
|
|
20240213,205700,47776554,1999,1999,1999,1999,0
|
|
20240213,205600,47776554,1999,1999,1999,1999,13
|
|
20240213,205500,47776554,1999,1999,1999,1999,0
|
|
20240213,205400,47776554,1999,1999,1999,1999,0
|
|
20240213,205300,47776554,1999,1999,1999,1999,0
|
|
20240213,205200,47776554,1999,1999,1999,1999,0
|
|
20240213,205100,47776554,1999,1999,1999,1999,0
|
|
20240213,205000,47776554,1999,1999,1999,1999,0
|
|
20240213,204900,47776554,1999,1999,1999,1999,0
|
|
20240213,204800,47776554,1999,1999,1999,1999,0
|
|
20240213,204700,47776554,1999,1999,1999,1999,0
|
|
20240213,204600,47776554,1999,1999,1999,1999,0
|
|
20240213,204500,47776554,1999,1999,1999,1999,0
|
|
20240213,204400,47776554,1999,1999,1999,1999,0
|
|
20240213,204300,47776554,1999,1999,1999,1999,0
|
|
20240213,204200,47776554,1999,1999,1999,1999,0
|
|
20240213,204100,47776554,1999,1999,1999,1999,0
|
|
20240213,204000,47776554,1999,1999,1999,1999,0
|
|
20240213,203900,47776554,1999,1999,1999,1999,0
|
|
20240213,203800,47776554,1999,1999,1999,1999,0
|
|
20240213,203700,47776554,1999,1999,1999,1999,0
|
|
20240213,203600,47776554,1999,1999,1999,1999,0
|
|
20240213,203500,47776554,1999,1999,1999,1999,0
|
|
20240213,203400,47776554,1999,1999,1999,1999,0
|
|
20240213,203300,47776554,1999,1999,1999,1999,0
|
|
20240213,203200,47776554,1999,1999,1999,1999,0
|
|
20240213,203100,47776554,1999,1999,1999,1999,0
|
|
20240213,203000,47776554,1999,1999,1999,1999,0
|
|
20240213,202900,47776554,1999,1999,1999,1999,0
|
|
20240213,202800,47776554,1999,1999,1999,1999,0
|
|
20240213,202700,47776554,1999,1999,1999,1999,0
|
|
20240213,202600,47776554,1999,1999,1999,1999,13
|
|
20240213,202500,47776554,1999,1999,1999,1999,0
|
|
20240213,202400,47776554,1999,1999,1999,1999,0
|
|
20240213,202300,47776554,1999,1999,1999,1999,0
|
|
20240213,202200,47776554,1999,1999,1999,1999,0
|
|
20240213,202100,47776554,1999,1999,1999,1999,0
|
|
20240213,202000,47776554,1999,1999,1999,1999,0
|
|
20240213,201900,47776554,1999,1999,1999,1999,0
|
|
20240213,201800,47776554,1999,1999,1999,1999,0
|
|
20240213,201700,47776554,1999,1999,1999,1999,0
|
|
20240213,201600,47776554,1999,1999,1999,1999,0
|
|
20240213,201500,47776554,1999,1999,1999,1999,0
|
|
20240213,201400,47776554,1999,1999,1999,1999,0
|
|
20240213,201300,47776554,1999,1999,1999,1999,0
|
|
20240213,201200,47776554,1999,1999,1999,1999,0
|
|
20240213,201100,47776554,1999,1999,1999,1999,0
|
|
20240213,201000,47776554,1999,1999,1999,1999,0
|
|
20240213,200900,47776554,1999,1999,1999,1999,0
|
|
20240213,200800,47776554,1999,1999,1999,1999,0
|
|
20240213,200700,47776554,1999,1999,1999,1999,0
|
|
20240213,200600,47776554,1999,1999,1999,1999,0
|
|
20240213,200500,47776554,1999,1999,1999,1999,0
|
|
20240213,200400,47776554,1999,1999,1999,1999,0
|
|
20240213,200300,47776554,1999,1999,1999,1999,0
|
|
20240213,200200,47776554,1999,1999,1999,1999,0
|
|
20240213,200100,47776554,1999,1999,1999,1999,0
|
|
20240213,200000,47776554,1999,1999,1999,1999,0
|
|
20240213,195900,47776554,1999,1999,1999,1999,0
|
|
20240213,195800,47776554,1999,1999,1999,1999,0
|
|
20240213,195700,47776554,1999,1999,1999,1999,0
|
|
20240213,195600,47776554,1999,1999,1999,1999,13
|
|
20240213,195500,47776554,1999,1999,1999,1999,0
|
|
20240213,195400,47776554,1999,1999,1999,1999,0
|
|
20240213,195300,47776554,1999,1999,1999,1999,0
|
|
20240213,195200,47776554,1999,1999,1999,1999,0
|
|
20240213,195100,47776554,1999,1999,1999,1999,0
|
|
20240213,195000,47776554,1999,1999,1999,1999,0
|
|
20240213,194900,47776554,1999,1999,1999,1999,0
|
|
20240213,194800,47776554,1999,1999,1999,1999,0
|
|
20240213,194700,47776554,1999,1999,1999,1999,0
|
|
20240213,194600,47776554,1999,1999,1999,1999,0
|
|
20240213,194500,47776554,1999,1999,1999,1999,0
|
|
20240213,194400,47776554,1999,1999,1999,1999,0
|
|
20240213,194300,47776554,1999,1999,1999,1999,0
|
|
20240213,194200,47776554,1999,1999,1999,1999,0
|
|
20240213,194100,47776554,1999,1999,1999,1999,0
|
|
20240213,194000,47776554,1999,1999,1999,1999,0
|
|
20240213,193900,47776554,1999,1999,1999,1999,0
|
|
20240213,193800,47776554,1999,1999,1999,1999,0
|
|
20240213,193700,47776554,1999,1999,1999,1999,0
|
|
20240213,193600,47776554,1999,1999,1999,1999,0
|
|
20240213,193500,47776554,1999,1999,1999,1999,0
|
|
20240213,193400,47776554,1999,1999,1999,1999,0
|
|
20240213,193300,47776554,1999,1999,1999,1999,0
|
|
20240213,193200,47776554,1999,1999,1999,1999,0
|
|
20240213,193100,47776554,1999,1999,1999,1999,0
|
|
20240213,193000,47776554,1999,1999,1999,1999,0
|
|
20240213,192900,47776554,1999,1999,1999,1999,0
|
|
20240213,192800,47776554,1999,1999,1999,1999,0
|
|
20240213,192700,47776554,1999,1999,1999,1999,0
|
|
20240213,192600,47776554,1999,1999,1999,1999,13
|
|
20240213,192500,47776554,1999,1999,1999,1999,0
|
|
20240213,192400,47776554,1999,1999,1999,1999,0
|
|
20240213,192300,47776554,1999,1999,1999,1999,0
|
|
20240213,192200,47776554,1999,1999,1999,1999,0
|
|
20240213,192100,47776554,1999,1999,1999,1999,0
|
|
20240213,192000,47776554,1999,1999,1999,1999,0
|
|
20240213,191900,47776554,1999,1999,1999,1999,0
|
|
20240213,191800,47776554,1999,1999,1999,1999,0
|
|
20240213,191700,47776554,1999,1999,1999,1999,0
|
|
20240213,191600,47776554,1999,1999,1999,1999,0
|
|
20240213,191500,47776554,1999,1999,1999,1999,0
|
|
20240213,191400,47776554,1999,1999,1999,1999,0
|
|
20240213,191300,47776554,1999,1999,1999,1999,0
|
|
20240213,191200,47776554,1999,1999,1999,1999,0
|
|
20240213,191100,47776554,1999,1999,1999,1999,0
|
|
20240213,191000,47776554,1999,1999,1999,1999,0
|
|
20240213,190900,47776554,1999,1999,1999,1999,0
|
|
20240213,190800,47776554,1999,1999,1999,1999,0
|
|
20240213,190700,47776554,1999,1999,1999,1999,0
|
|
20240213,190600,47776554,1999,1999,1999,1999,0
|
|
20240213,190500,47776554,1999,1999,1999,1999,0
|
|
20240213,190400,47776554,1999,1999,1999,1999,0
|
|
20240213,190300,47776554,1999,1999,1999,1999,0
|
|
20240213,190200,47776554,1999,1999,1999,1999,0
|
|
20240213,190100,47776554,1999,1999,1999,1999,0
|
|
20240213,190000,47776554,1999,1999,1999,1999,0
|
|
20240213,185900,47776554,1999,1999,1999,1999,0
|
|
20240213,185800,47776554,1999,1999,1999,1999,0
|
|
20240213,185700,47776554,1999,1999,1999,1999,0
|
|
20240213,185600,47776554,1999,1999,1999,1999,13
|
|
20240213,185500,47776554,1999,1999,1999,1999,0
|
|
20240213,185400,47776554,1999,1999,1999,1999,0
|
|
20240213,185300,47776554,1999,1999,1999,1999,0
|
|
20240213,185200,47776554,1999,1999,1999,1999,0
|
|
20240213,185100,47776554,1999,1999,1999,1999,0
|
|
20240213,185000,47776554,1999,1999,1999,1999,0
|
|
20240213,184900,47776554,1999,1999,1999,1999,0
|
|
20240213,184800,47776554,1999,1999,1999,1999,0
|
|
20240213,184700,47776554,1999,1999,1999,1999,0
|
|
20240213,184600,47776554,1999,1999,1999,1999,0
|
|
20240213,184500,47776554,1999,1999,1999,1999,0
|
|
20240213,184400,47776554,1999,1999,1999,1999,0
|
|
20240213,184300,47776554,1999,1999,1999,1999,0
|
|
20240213,184200,47776554,1999,1999,1999,1999,0
|
|
20240213,184100,47776554,1999,1999,1999,1999,0
|
|
20240213,184000,47776554,1999,1999,1999,1999,0
|
|
20240213,183900,47776554,1999,1999,1999,1999,0
|
|
20240213,183800,47776554,1999,1999,1999,1999,0
|
|
20240213,183700,47776554,1999,1999,1999,1999,0
|
|
20240213,183600,47776554,1999,1999,1999,1999,0
|
|
20240213,183500,47776554,1999,1999,1999,1999,0
|
|
20240213,183400,47776554,1999,1999,1999,1999,0
|
|
20240213,183300,47776554,1999,1999,1999,1999,0
|
|
20240213,183200,47776554,1999,1999,1999,1999,0
|
|
20240213,183100,47776554,1999,1999,1999,1999,0
|
|
20240213,183000,47776554,1999,1999,1999,1999,0
|
|
20240213,182900,47776554,1999,1999,1999,1999,0
|
|
20240213,182800,47776554,1999,1999,1999,1999,0
|
|
20240213,182700,47776554,1999,1999,1999,1999,0
|
|
20240213,182600,47776554,1999,1999,1999,1999,13
|
|
20240213,182500,47776554,1999,1999,1999,1999,0
|
|
20240213,182400,47776554,1999,1999,1999,1999,0
|
|
20240213,182300,47776554,1999,1999,1999,1999,0
|
|
20240213,182200,47776554,1999,1999,1999,1999,0
|
|
20240213,182100,47776554,1999,1999,1999,1999,0
|
|
20240213,182000,47776554,1999,1999,1999,1999,0
|
|
20240213,181900,47776554,1999,1999,1999,1999,0
|
|
20240213,181800,47776554,1999,1999,1999,1999,0
|
|
20240213,181700,47776554,1999,1999,1999,1999,0
|
|
20240213,181600,47776554,1999,1999,1999,1999,0
|
|
20240213,181500,47776554,1999,1999,1999,1999,0
|
|
20240213,181400,47776554,1999,1999,1999,1999,0
|
|
20240213,181300,47776554,1999,1999,1999,1999,0
|
|
20240213,181200,47776554,1999,1999,1999,1999,0
|
|
20240213,181100,47776554,1999,1999,1999,1999,0
|
|
20240213,181000,47776554,1999,1999,1999,1999,0
|
|
20240213,180900,47776554,1999,1999,1999,1999,0
|
|
20240213,180800,47776554,1999,1999,1999,1999,0
|
|
20240213,180700,47776554,1999,1999,1999,1999,0
|
|
20240213,180600,47776554,1999,1999,1999,1999,0
|
|
20240213,180500,47776554,1999,1999,1999,1999,0
|
|
20240213,180400,47776554,1999,1999,1999,1999,0
|
|
20240213,180300,47776554,1999,1999,1999,1999,0
|
|
20240213,180200,47776554,1999,1999,1999,1999,0
|
|
20240213,180100,47776554,1999,1999,1999,1999,0
|
|
20240213,180000,47776554,1999,1999,1999,1999,0
|
|
20240213,175900,47776554,1999,1999,1999,1999,0
|
|
20240213,175800,47776554,1999,1999,1999,1999,0
|
|
20240213,175700,47776554,1999,1999,1999,1999,0
|
|
20240213,175600,47776554,1999,1999,1999,1999,13
|
|
20240213,175500,47776554,1999,1999,1999,1999,0
|
|
20240213,175400,47776554,1999,1999,1999,1999,0
|
|
20240213,175300,47776554,1999,1999,1999,1999,0
|
|
20240213,175200,47776554,1999,1999,1999,1999,0
|
|
20240213,175100,47776554,1999,1999,1999,1999,0
|
|
20240213,175000,47776554,1999,1999,1999,1999,0
|
|
20240213,174900,47776554,1999,1999,1999,1999,0
|
|
20240213,174800,47776554,1999,1999,1999,1999,0
|
|
20240213,174700,47776554,1999,1999,1999,1999,0
|
|
20240213,174600,47776554,1999,1999,1999,1999,0
|
|
20240213,174500,47776554,1999,1999,1999,1999,0
|
|
20240213,174400,47776554,1999,1999,1999,1999,0
|
|
20240213,174300,47776554,1999,1999,1999,1999,0
|
|
20240213,174200,47776554,1999,1999,1999,1999,0
|
|
20240213,174100,47776554,1999,1999,1999,1999,0
|
|
20240213,174000,47776554,1999,1999,1999,1999,0
|
|
20240213,173900,47776554,1999,1999,1999,1999,0
|
|
20240213,173800,47776554,1999,1999,1999,1999,0
|
|
20240213,173700,47776554,1999,1999,1999,1999,0
|
|
20240213,173600,47776554,1999,1999,1999,1999,0
|
|
20240213,173500,47776554,1999,1999,1999,1999,0
|
|
20240213,173400,47776554,1999,1999,1999,1999,0
|
|
20240213,173300,47776554,1999,1999,1999,1999,0
|
|
20240213,173200,47776554,1999,1999,1999,1999,0
|
|
20240213,173100,47776554,1999,1999,1999,1999,0
|
|
20240213,173000,47776554,1999,1999,1999,1999,0
|
|
20240213,172900,47776554,1999,1999,1999,1999,0
|
|
20240213,172800,47776554,1999,1999,1999,1999,0
|
|
20240213,172700,47776554,1999,1999,1999,1999,0
|
|
20240213,172600,47776554,1999,1999,1999,1999,13
|
|
20240213,172500,47776554,1999,1999,1999,1999,0
|
|
20240213,172400,47776554,1999,1999,1999,1999,0
|
|
20240213,172300,47776554,1999,1999,1999,1999,0
|
|
20240213,172200,47776554,1999,1999,1999,1999,0
|
|
20240213,172100,47776554,1999,1999,1999,1999,0
|
|
20240213,172000,47776554,1999,1999,1999,1999,0
|
|
20240213,171900,47776554,1999,1999,1999,1999,0
|
|
20240213,171800,47776554,1999,1999,1999,1999,0
|
|
20240213,171700,47776554,1999,1999,1999,1999,0
|
|
20240213,171600,47776554,1999,1999,1999,1999,0
|
|
20240213,171500,47776554,1999,1999,1999,1999,0
|
|
20240213,171400,47776554,1999,1999,1999,1999,0
|
|
20240213,171300,47776554,1999,1999,1999,1999,0
|
|
20240213,171200,47776554,1999,1999,1999,1999,0
|
|
20240213,171100,47776554,1999,1999,1999,1999,0
|
|
20240213,171000,47776554,1999,1999,1999,1999,0
|
|
20240213,170900,47776554,1999,1999,1999,1999,0
|
|
20240213,170800,47776554,1999,1999,1999,1999,0
|
|
20240213,170700,47776554,1999,1999,1999,1999,0
|
|
20240213,170600,47776554,1999,1999,1999,1999,0
|
|
20240213,170500,47776554,1999,1999,1999,1999,0
|
|
20240213,170400,47776554,1999,1999,1999,1999,0
|
|
20240213,170300,47776554,1999,1999,1999,1999,0
|
|
20240213,170200,47776554,1999,1999,1999,1999,0
|
|
20240213,170100,47776554,1999,1999,1999,1999,0
|
|
20240213,170000,47776554,1999,1999,1999,1999,0
|
|
20240213,165900,47776554,1999,1999,1999,1999,0
|
|
20240213,165800,47776554,1999,1999,1999,1999,0
|
|
20240213,165700,47776554,1999,1999,1999,1999,0
|
|
20240213,165600,47776554,1999,1999,1999,1999,13
|
|
20240213,165500,47776554,1999,1999,1999,1999,0
|
|
20240213,165400,47776554,1999,1999,1999,1999,0
|
|
20240213,165300,47776554,1999,1999,1999,1999,0
|
|
20240213,165200,47776554,1999,1999,1999,1999,0
|
|
20240213,165100,47776554,1999,1999,1999,1999,0
|
|
20240213,165000,47776554,1999,1999,1999,1999,0
|
|
20240213,164900,47776554,1999,1999,1999,1999,0
|
|
20240213,164800,47776554,1999,1999,1999,1999,0
|
|
20240213,164700,47776554,1999,1999,1999,1999,0
|
|
20240213,164600,47776554,1999,1999,1999,1999,0
|
|
20240213,164500,47776554,1999,1999,1999,1999,0
|
|
20240213,164400,47776554,1999,1999,1999,1999,0
|
|
20240213,164300,47776554,1999,1999,1999,1999,0
|
|
20240213,164200,47776554,1999,1999,1999,1999,0
|
|
20240213,164100,47776554,1999,1999,1999,1999,0
|
|
20240213,164000,47776554,1999,1999,1999,1999,0
|
|
20240213,163900,47776554,1999,1999,1999,1999,0
|
|
20240213,163800,47776554,1999,1999,1999,1999,0
|
|
20240213,163700,47776554,1999,1999,1999,1999,0
|
|
20240213,163600,47776554,1999,1999,1999,1999,0
|
|
20240213,163500,47776554,1999,1999,1999,1999,0
|
|
20240213,163400,47776554,1999,1999,1999,1999,0
|
|
20240213,163300,47776554,1999,1999,1999,1999,0
|
|
20240213,163200,47776554,1999,1999,1999,1999,0
|
|
20240213,163100,47776554,1999,1999,1999,1999,0
|
|
20240213,163000,47776554,1999,1999,1999,1999,0
|
|
20240213,162900,47776554,1999,1999,1999,1999,0
|
|
20240213,162800,47776554,1999,1999,1999,1999,0
|
|
20240213,162700,47776554,1999,1999,1999,1999,0
|
|
20240213,162600,47776554,1999,1999,1999,1999,13
|
|
20240213,162500,47776554,1999,1999,1999,1999,0
|
|
20240213,162400,47776554,1999,1999,1999,1999,0
|
|
20240213,162300,47776554,1999,1999,1999,1999,0
|
|
20240213,162200,47776554,1999,1999,1999,1999,0
|
|
20240213,162100,47776554,1999,1999,1999,1999,0
|
|
20240213,162000,47776554,1999,1999,1999,1999,0
|
|
20240213,161900,47776554,1999,1999,1999,1999,0
|
|
20240213,161800,47776554,1999,1999,1999,1999,0
|
|
20240213,161700,47776554,1999,1999,1999,1999,0
|
|
20240213,161600,47776554,1999,1999,1999,1999,0
|
|
20240213,161500,47776554,1999,1999,1999,1999,0
|
|
20240213,161400,47776554,1999,1999,1999,1999,0
|
|
20240213,161300,47776554,1999,1999,1999,1999,0
|
|
20240213,161200,47776554,1999,1999,1999,1999,0
|
|
20240213,161100,47776554,1999,1999,1999,1999,0
|
|
20240213,161000,47776554,1999,1999,1999,1999,0
|
|
20240213,160900,47776554,1999,1999,1999,1999,0
|
|
20240213,160800,47776554,1999,1999,1999,1999,0
|
|
20240213,160700,47776554,1999,1999,1999,1999,0
|
|
20240213,160600,47776554,1999,1999,1999,1999,0
|
|
20240213,160500,47776554,1999,1999,1999,1999,0
|
|
20240213,160400,47776554,1999,1999,1999,1999,0
|
|
20240213,160300,47776554,1999,1999,1999,1999,0
|
|
20240213,160200,47776554,1999,1999,1999,1999,0
|
|
20240213,160100,47776554,1999,1999,1999,1999,0
|
|
20240213,160000,47776554,1999,1999,1999,1999,0
|
|
20240213,155900,47776554,1999,1999,1999,1999,0
|
|
20240213,155800,47776554,1999,1999,1999,1999,0
|
|
20240213,155700,47776554,1999,1999,1999,1999,0
|
|
20240213,155600,47776554,1999,1999,1999,1999,13
|
|
20240213,155500,47776554,1999,1999,1999,1999,0
|
|
20240213,155400,47776554,1999,1999,1999,1999,0
|
|
20240213,155300,47776554,1999,1999,1999,1999,0
|
|
20240213,155200,47776554,1999,1999,1999,1999,0
|
|
20240213,155100,47776554,1999,1999,1999,1999,0
|
|
20240213,155000,47776554,1999,1999,1999,1999,0
|
|
20240213,154900,47776554,1999,1999,1999,1999,0
|
|
20240213,154800,47776554,1999,1999,1999,1999,0
|
|
20240213,154700,47776554,1999,1999,1999,1999,0
|
|
20240213,154600,47776554,1999,1999,1999,1999,0
|
|
20240213,154500,47776554,1999,1999,1999,1999,0
|
|
20240213,154400,47776554,1999,1999,1999,1999,0
|
|
20240213,154300,47776554,1999,1999,1999,1999,0
|
|
20240213,154200,47776554,1999,1999,1999,1999,0
|
|
20240213,154100,47776554,1999,1999,1999,1999,0
|
|
20240213,154000,47776554,1999,1999,1999,1999,0
|
|
20240213,153900,47776554,1999,1999,1999,1999,0
|
|
20240213,153800,47776554,1999,1999,1999,1999,0
|
|
20240213,153700,47776554,1999,1999,1999,1999,0
|
|
20240213,153600,47776554,1999,1999,1999,1999,0
|
|
20240213,153500,47776554,1999,1999,1999,1999,0
|
|
20240213,153400,47776554,1999,1999,1999,1999,0
|
|
20240213,153300,47776554,1999,1999,1999,1999,0
|
|
20240213,153200,47776554,1999,1999,1999,1999,0
|
|
20240213,153100,47776554,1999,1999,1999,1999,0
|
|
20240213,153000,47776554,1999,1999,1999,1999,13
|
|
20240213,152900,47750567,1999,1999,1999,1999,0
|
|
20240213,152800,47750567,1999,1999,1999,1999,0
|
|
20240213,152700,47750567,1999,1999,1999,1999,0
|
|
20240213,152600,47750567,1999,1999,1999,1999,0
|
|
20240213,152500,47750567,1999,1999,1999,1999,0
|
|
20240213,152400,47750567,1999,1999,1999,1999,0
|
|
20240213,152300,47750567,1999,1999,1999,1999,0
|
|
20240213,152200,47750567,1999,1999,1999,1999,0
|
|
20240213,152100,47750567,1999,1999,1999,1999,0
|
|
20240213,152000,47750567,1999,1999,1999,1999,0
|
|
20240213,151900,47750567,1999,1999,1999,1999,0
|
|
20240213,151800,47750567,1999,1999,1999,1999,90
|
|
20240213,151700,47570657,1999,1999,1999,1999,0
|
|
20240213,151600,47570657,1999,1999,1999,1999,0
|
|
20240213,151500,47570657,1999,1999,1999,1999,0
|
|
20240213,151400,47570657,1999,1999,1999,1999,60
|
|
20240213,151300,47450717,1999,1999,1999,1999,0
|
|
20240213,151200,47450717,1999,1999,1999,1999,0
|
|
20240213,151100,47450717,1999,1999,1999,1999,0
|
|
20240213,151000,47450717,1999,1999,1999,1999,30
|
|
20240213,150900,47390747,1998,1998,1998,1998,0
|
|
20240213,150800,47390747,1998,1998,1998,1998,2
|
|
20240213,150700,47386751,1998,1999,1999,1998,32
|
|
20240213,150600,47322785,1998,1998,1998,1998,2
|
|
20240213,150500,47318789,1998,1998,1998,1998,0
|
|
20240213,150400,47318789,1998,1998,1998,1998,2
|
|
20240213,150300,47314793,1999,1999,1999,1999,30
|
|
20240213,150200,47254823,1998,1998,1998,1998,2
|
|
20240213,150100,47250827,1999,1999,1999,1999,0
|
|
20240213,150000,47250827,1999,1999,1999,1999,30
|
|
20240213,145900,47190857,1998,1998,1998,1998,2
|
|
20240213,145800,47186861,1998,1998,1998,1998,0
|
|
20240213,145700,47186861,1998,1998,1998,1998,2
|
|
20240213,145600,47182865,1999,1998,1999,1998,32
|
|
20240213,145500,47118899,1998,1998,1998,1998,2
|
|
20240213,145400,47114903,1998,1998,1998,1998,2
|
|
20240213,145300,47110907,1999,1998,1999,1998,32
|
|
20240213,145200,47046941,1998,1998,1998,1998,2
|
|
20240213,145100,47042945,1998,1998,1998,1998,2
|
|
20240213,145000,47038949,1998,1998,1998,1998,302
|
|
20240213,144900,46435553,1999,1998,1999,1998,1349
|
|
20240213,144800,43740221,1998,1998,1998,1998,2
|
|
20240213,144700,43736225,1998,1998,1998,1998,6722
|
|
20240213,144600,30305669,1998,1999,1999,1998,99
|
|
20240213,144500,30107837,1998,1998,1998,1998,2
|
|
20240213,144400,30103841,1998,1998,1998,1998,2
|
|
20240213,144300,30099845,1998,1998,1998,1998,2
|
|
20240213,144200,30095849,1999,1998,1999,1998,32
|
|
20240213,144100,30031883,1998,1998,1998,1998,302
|
|
20240213,144000,29428487,1998,1998,1998,1998,2
|
|
20240213,143900,29424491,1999,1998,1999,1998,230
|
|
20240213,143800,28964921,1999,1999,1999,1999,0
|
|
20240213,143700,28964921,1999,1999,1999,1999,0
|
|
20240213,143600,28964921,1999,1999,1999,1999,0
|
|
20240213,143500,28964921,1999,1999,1999,1999,30
|
|
20240213,143400,28904951,1998,1998,1998,1998,0
|
|
20240213,143300,28904951,1998,1998,1998,1998,300
|
|
20240213,143200,28305551,1998,1998,1998,1998,0
|
|
20240213,143100,28305551,1998,1998,1998,1998,0
|
|
20240213,143000,28305551,1998,1998,1998,1998,2
|
|
20240213,142900,28301555,1999,1999,1999,1999,0
|
|
20240213,142800,28301555,1999,1999,1999,1999,30
|
|
20240213,142700,28241585,1998,1998,1998,1998,0
|
|
20240213,142600,28241585,1998,1998,1998,1998,22
|
|
20240213,142500,28197629,1998,1998,1998,1998,0
|
|
20240213,142400,28197629,1998,1998,1998,1998,20
|
|
20240213,142300,28157669,1998,1998,1998,1998,200
|
|
20240213,142200,27758069,1999,1999,1999,1999,200
|
|
20240213,142100,27358269,1999,1999,1999,1999,60
|
|
20240213,142000,27238329,1999,1999,1999,1999,0
|
|
20240213,141900,27238329,1999,1999,1999,1999,0
|
|
20240213,141800,27238329,1999,1999,1999,1999,30
|
|
20240213,141700,27178359,1998,1998,1998,1998,20
|
|
20240213,141600,27138399,1999,1999,1999,1999,0
|
|
20240213,141500,27138399,1999,1999,1999,1999,0
|
|
20240213,141400,27138399,1999,1999,1999,1999,60
|
|
20240213,141300,27018459,1999,1999,1999,1999,1000
|
|
20240213,141200,25019459,1998,1998,1998,1998,0
|
|
20240213,141100,25019459,1998,1998,1998,1998,0
|
|
20240213,141000,25019459,1998,1998,1998,1998,0
|
|
20240213,140900,25019459,1998,1998,1998,1998,15
|
|
20240213,140800,24989489,1998,1998,1998,1998,21
|
|
20240213,140700,24947531,1998,1998,1998,1998,20
|
|
20240213,140600,24907571,1998,1998,1998,1998,0
|
|
20240213,140500,24907571,1998,1998,1998,1998,0
|
|
20240213,140400,24907571,1998,1998,1998,1998,0
|
|
20240213,140300,24907571,1998,1998,1998,1998,0
|
|
20240213,140200,24907571,1998,1998,1998,1998,2
|
|
20240213,140100,24903575,1999,1999,1999,1999,0
|
|
20240213,140000,24903575,1999,1999,1999,1999,30
|
|
20240213,135900,24843605,1999,1999,1999,1999,0
|
|
20240213,135800,24843605,1999,1999,1999,1999,300
|
|
20240213,135700,24243905,1999,1999,1999,1999,30
|
|
20240213,135600,24183935,1999,1999,1999,1999,0
|
|
20240213,135500,24183935,1999,1999,1999,1999,0
|
|
20240213,135400,24183935,1999,1999,1999,1999,0
|
|
20240213,135300,24183935,1999,1999,1999,1999,30
|
|
20240213,135200,24123965,1999,1999,1999,1999,0
|
|
20240213,135100,24123965,1999,1999,1999,1999,0
|
|
20240213,135000,24123965,1999,1999,1999,1999,60
|
|
20240213,134900,24004025,1999,1999,1999,1999,0
|
|
20240213,134800,24004025,1999,1999,1999,1999,0
|
|
20240213,134700,24004025,1999,1999,1999,1999,0
|
|
20240213,134600,24004025,1999,1999,1999,1999,60
|
|
20240213,134500,23884085,1999,1999,1999,1999,0
|
|
20240213,134400,23884085,1999,1999,1999,1999,0
|
|
20240213,134300,23884085,1999,1999,1999,1999,60
|
|
20240213,134200,23764145,1999,1999,1999,1999,0
|
|
20240213,134100,23764145,1999,1999,1999,1999,0
|
|
20240213,134000,23764145,1999,1999,1999,1999,0
|
|
20240213,133900,23764145,1999,1999,1999,1999,30
|
|
20240213,133800,23704175,1998,1998,1998,1998,0
|
|
20240213,133700,23704175,1998,1998,1998,1998,0
|
|
20240213,133600,23704175,1998,1998,1998,1998,0
|
|
20240213,133500,23704175,1998,1998,1998,1998,0
|
|
20240213,133400,23704175,1998,1998,1998,1998,0
|
|
20240213,133300,23704175,1998,1998,1998,1998,0
|
|
20240213,133200,23704175,1998,1998,1998,1998,0
|
|
20240213,133100,23704175,1998,1998,1998,1998,0
|
|
20240213,133000,23704175,1998,1998,1998,1998,90
|
|
20240213,132900,23524355,1998,1998,1998,1998,0
|
|
20240213,132800,23524355,1998,1998,1998,1998,0
|
|
20240213,132700,23524355,1998,1998,1998,1998,0
|
|
20240213,132600,23524355,1998,1999,1999,1998,84
|
|
20240213,132500,23356463,2000,2000,2000,2000,60
|
|
20240213,132400,23236463,2000,2000,2000,2000,0
|
|
20240213,132300,23236463,2000,2000,2000,2000,0
|
|
20240213,132200,23236463,2000,2000,2000,2000,0
|
|
20240213,132100,23236463,2000,2000,2000,2000,14
|
|
20240213,132000,23208463,1999,1999,1999,1999,0
|
|
20240213,131900,23208463,1999,1999,1999,1999,0
|
|
20240213,131800,23208463,1999,1999,1999,1999,0
|
|
20240213,131700,23208463,1999,1999,1999,1999,36
|
|
20240213,131600,23136499,1999,1999,1999,1999,0
|
|
20240213,131500,23136499,1999,1999,1999,1999,0
|
|
20240213,131400,23136499,1999,1999,1999,1999,0
|
|
20240213,131300,23136499,1999,1999,1999,1999,20
|
|
20240213,131200,23096519,1999,1999,1999,1999,0
|
|
20240213,131100,23096519,1999,1999,1999,1999,0
|
|
20240213,131000,23096519,1999,1999,1999,1999,0
|
|
20240213,130900,23096519,1999,1999,1999,1999,0
|
|
20240213,130800,23096519,1999,1999,1999,1999,0
|
|
20240213,130700,23096519,1999,1999,1999,1999,20
|
|
20240213,130600,23056539,1999,1999,1999,1999,0
|
|
20240213,130500,23056539,1999,1999,1999,1999,0
|
|
20240213,130400,23056539,1999,1999,1999,1999,0
|
|
20240213,130300,23056539,1999,1999,1999,1999,0
|
|
20240213,130200,23056539,1999,1999,1999,1999,0
|
|
20240213,130100,23056539,1999,1999,1999,1999,0
|
|
20240213,130000,23056539,1999,1999,1999,1999,30
|
|
20240213,125900,22996569,1999,1999,1999,1999,0
|
|
20240213,125800,22996569,1999,1999,1999,1999,0
|
|
20240213,125700,22996569,1999,1999,1999,1999,30
|
|
20240213,125600,22936599,1999,1999,1999,1999,0
|
|
20240213,125500,22936599,1999,1999,1999,1999,0
|
|
20240213,125400,22936599,1999,1999,1999,1999,0
|
|
20240213,125300,22936599,1999,1999,1999,1999,30
|
|
20240213,125200,22876629,1999,1999,1999,1999,0
|
|
20240213,125100,22876629,1999,1999,1999,1999,0
|
|
20240213,125000,22876629,1999,1999,1999,1999,30
|
|
20240213,124900,22816659,1999,1999,1999,1999,0
|
|
20240213,124800,22816659,1999,1999,1999,1999,0
|
|
20240213,124700,22816659,1999,1999,1999,1999,0
|
|
20240213,124600,22816659,1999,1999,1999,1999,30
|
|
20240213,124500,22756689,1999,1999,1999,1999,0
|
|
20240213,124400,22756689,1999,1999,1999,1999,0
|
|
20240213,124300,22756689,1999,1999,1999,1999,30
|
|
20240213,124200,22696719,1999,1999,1999,1999,0
|
|
20240213,124100,22696719,1999,1999,1999,1999,0
|
|
20240213,124000,22696719,1999,1999,1999,1999,0
|
|
20240213,123900,22696719,1999,1999,1999,1999,30
|
|
20240213,123800,22636749,1999,1999,1999,1999,0
|
|
20240213,123700,22636749,1999,1999,1999,1999,0
|
|
20240213,123600,22636749,1999,1999,1999,1999,30
|
|
20240213,123500,22576779,1999,1999,1999,1999,0
|
|
20240213,123400,22576779,1999,1999,1999,1999,0
|
|
20240213,123300,22576779,1999,1999,1999,1999,0
|
|
20240213,123200,22576779,1999,1999,1999,1999,30
|
|
20240213,123100,22516809,1999,1999,1999,1999,0
|
|
20240213,123000,22516809,1999,1999,1999,1999,0
|
|
20240213,122900,22516809,1999,1999,1999,1999,30
|
|
20240213,122800,22456839,1999,1999,1999,1999,0
|
|
20240213,122700,22456839,1999,1999,1999,1999,0
|
|
20240213,122600,22456839,1999,1999,1999,1999,0
|
|
20240213,122500,22456839,1999,1999,1999,1999,30
|
|
20240213,122400,22396869,1999,1999,1999,1999,0
|
|
20240213,122300,22396869,1999,1999,1999,1999,0
|
|
20240213,122200,22396869,1999,1999,1999,1999,30
|
|
20240213,122100,22336899,1999,1999,1999,1999,0
|
|
20240213,122000,22336899,1999,1999,1999,1999,0
|
|
20240213,121900,22336899,1999,1999,1999,1999,0
|
|
20240213,121800,22336899,1999,1999,1999,1999,30
|
|
20240213,121700,22276929,1999,1999,1999,1999,0
|
|
20240213,121600,22276929,1999,1999,1999,1999,0
|
|
20240213,121500,22276929,1999,1999,1999,1999,30
|
|
20240213,121400,22216959,1999,1999,1999,1999,0
|
|
20240213,121300,22216959,1999,1999,1999,1999,0
|
|
20240213,121200,22216959,1999,1999,1999,1999,0
|
|
20240213,121100,22216959,1999,1999,1999,1999,30
|
|
20240213,121000,22156989,2000,2000,2000,2000,0
|
|
20240213,120900,22156989,2000,2000,2000,2000,0
|
|
20240213,120800,22156989,2000,2000,2000,2000,30
|
|
20240213,120700,22096989,2000,2000,2000,2000,0
|
|
20240213,120600,22096989,2000,2000,2000,2000,0
|
|
20240213,120500,22096989,2000,2000,2000,2000,0
|
|
20240213,120400,22096989,2000,2000,2000,2000,30
|
|
20240213,120300,22036989,2000,2000,2000,2000,0
|
|
20240213,120200,22036989,2000,2000,2000,2000,0
|
|
20240213,120100,22036989,2000,2000,2000,2000,30
|
|
20240213,120000,21976989,2000,2000,2000,2000,0
|
|
20240213,115900,21976989,2000,2000,2000,2000,0
|
|
20240213,115800,21976989,2000,2000,2000,2000,0
|
|
20240213,115700,21976989,2000,2000,2000,2000,30
|
|
20240213,115600,21916989,2000,2000,2000,2000,0
|
|
20240213,115500,21916989,2000,2000,2000,2000,0
|
|
20240213,115400,21916989,2000,2000,2000,2000,30
|
|
20240213,115300,21856989,2000,2000,2000,2000,0
|
|
20240213,115200,21856989,2000,2000,2000,2000,0
|
|
20240213,115100,21856989,2000,2000,2000,2000,0
|
|
20240213,115000,21856989,2000,2000,2000,2000,30
|
|
20240213,114900,21796989,2000,2000,2000,2000,0
|
|
20240213,114800,21796989,2000,2000,2000,2000,0
|
|
20240213,114700,21796989,2000,2000,2000,2000,30
|
|
20240213,114600,21736989,2000,2000,2000,2000,0
|
|
20240213,114500,21736989,2000,2000,2000,2000,0
|
|
20240213,114400,21736989,2000,2000,2000,2000,0
|
|
20240213,114300,21736989,2000,2000,2000,2000,30
|
|
20240213,114200,21676989,2000,2000,2000,2000,0
|
|
20240213,114100,21676989,2000,2000,2000,2000,0
|
|
20240213,114000,21676989,2000,2000,2000,2000,60
|
|
20240213,113900,21556989,2000,2000,2000,2000,0
|
|
20240213,113800,21556989,2000,2000,2000,2000,0
|
|
20240213,113700,21556989,2000,2000,2000,2000,0
|
|
20240213,113600,21556989,2000,2000,2000,2000,60
|
|
20240213,113500,21436989,2000,2000,2000,2000,0
|
|
20240213,113400,21436989,2000,2000,2000,2000,0
|
|
20240213,113300,21436989,2000,2000,2000,2000,60
|
|
20240213,113200,21316989,2000,2000,2000,2000,0
|
|
20240213,113100,21316989,2000,2000,2000,2000,0
|
|
20240213,113000,21316989,2000,2000,2000,2000,0
|
|
20240213,112900,21316989,2000,1999,2000,1999,27
|
|
20240213,112800,21262992,1999,1999,1999,1999,3
|
|
20240213,112700,21256995,2000,2000,2000,2000,0
|
|
20240213,112600,21256995,2000,2000,2000,2000,27
|
|
20240213,112500,21202995,1999,1999,1999,1999,0
|
|
20240213,112400,21202995,1999,1999,1999,1999,0
|
|
20240213,112300,21202995,1999,1999,1999,1999,3
|
|
20240213,112200,21196998,2000,2000,2000,2000,10
|
|
20240213,112100,21176998,1999,1999,1999,1999,0
|
|
20240213,112000,21176998,1999,1999,1999,1999,0
|
|
20240213,111900,21176998,1999,1999,1999,1999,0
|
|
20240213,111800,21176998,1999,1999,1999,1999,0
|
|
20240213,111700,21176998,1999,1999,1999,1999,0
|
|
20240213,111600,21176998,1999,1999,1999,1999,0
|
|
20240213,111500,21176998,1999,1999,1999,1999,3
|
|
20240213,111400,21171001,1999,1999,1999,1999,0
|
|
20240213,111300,21171001,1999,1999,1999,1999,3
|
|
20240213,111200,21165004,1999,1999,1999,1999,100
|
|
20240213,111100,20965104,1999,1999,1999,1999,3
|
|
20240213,111000,20959107,1999,1999,1999,1999,0
|
|
20240213,110900,20959107,1999,1999,1999,1999,0
|
|
20240213,110800,20959107,1999,1999,2000,1999,28
|
|
20240213,110700,20903111,1999,1999,1999,1999,0
|
|
20240213,110600,20903111,1999,1999,1999,1999,3
|
|
20240213,110500,20897114,2000,2000,2000,2000,17
|
|
20240213,110400,20863114,1999,1999,1999,1999,0
|
|
20240213,110300,20863114,1999,1999,1999,1999,0
|
|
20240213,110200,20863114,1999,1999,1999,1999,3
|
|
20240213,110100,20857117,1999,2000,2000,1999,30
|
|
20240213,110000,20797127,1999,1999,1999,1999,0
|
|
20240213,105900,20797127,1999,1999,1999,1999,0
|
|
20240213,105800,20797127,1999,1999,1999,1999,0
|
|
20240213,105700,20797127,1999,1999,1999,1999,0
|
|
20240213,105600,20797127,1999,1999,1999,1999,0
|
|
20240213,105500,20797127,1999,1999,1999,1999,0
|
|
20240213,105400,20797127,1999,1999,1999,1999,0
|
|
20240213,105300,20797127,1999,1999,1999,1999,0
|
|
20240213,105200,20797127,1999,1999,1999,1999,0
|
|
20240213,105100,20797127,1999,1999,1999,1999,10
|
|
20240213,105000,20777137,1999,1999,1999,1999,0
|
|
20240213,104900,20777137,1999,1999,1999,1999,0
|
|
20240213,104800,20777137,1999,1999,1999,1999,0
|
|
20240213,104700,20777137,1999,1999,1999,1999,30
|
|
20240213,104600,20717167,1999,1999,1999,1999,0
|
|
20240213,104500,20717167,1999,1999,1999,1999,0
|
|
20240213,104400,20717167,1999,1999,1999,1999,30
|
|
20240213,104300,20657197,1999,1999,1999,1999,0
|
|
20240213,104200,20657197,1999,1999,1999,1999,0
|
|
20240213,104100,20657197,1999,1999,1999,1999,0
|
|
20240213,104000,20657197,1999,1999,1999,1999,30
|
|
20240213,103900,20597227,1999,1999,1999,1999,0
|
|
20240213,103800,20597227,1999,1999,1999,1999,0
|
|
20240213,103700,20597227,1999,1999,1999,1999,30
|
|
20240213,103600,20537257,1999,1999,1999,1999,0
|
|
20240213,103500,20537257,1999,1999,1999,1999,0
|
|
20240213,103400,20537257,1999,1999,1999,1999,0
|
|
20240213,103300,20537257,1999,1999,1999,1999,30
|
|
20240213,103200,20477287,1999,1999,1999,1999,0
|
|
20240213,103100,20477287,1999,1999,1999,1999,0
|
|
20240213,103000,20477287,1999,1999,1999,1999,30
|
|
20240213,102900,20417317,1999,1999,1999,1999,0
|
|
20240213,102800,20417317,1999,1999,1999,1999,0
|
|
20240213,102700,20417317,1999,1999,1999,1999,0
|
|
20240213,102600,20417317,1999,1999,1999,1999,30
|
|
20240213,102500,20357347,1999,1999,1999,1999,0
|
|
20240213,102400,20357347,1999,1999,1999,1999,0
|
|
20240213,102300,20357347,1999,1999,1999,1999,30
|
|
20240213,102200,20297377,2000,2000,2000,2000,0
|
|
20240213,102100,20297377,2000,2000,2000,2000,0
|
|
20240213,102000,20297377,2000,2000,2000,2000,0
|
|
20240213,101900,20297377,2000,2000,2000,2000,30
|
|
20240213,101800,20237377,2000,2000,2000,2000,0
|
|
20240213,101700,20237377,2000,2000,2000,2000,0
|
|
20240213,101600,20237377,2000,2000,2000,2000,30
|
|
20240213,101500,20177377,2000,2000,2000,2000,0
|
|
20240213,101400,20177377,2000,2000,2000,2000,0
|
|
20240213,101300,20177377,2000,2000,2000,2000,0
|
|
20240213,101200,20177377,2000,2000,2000,2000,30
|
|
20240213,101100,20117377,2000,2000,2000,2000,0
|
|
20240213,101000,20117377,2000,2000,2000,2000,0
|
|
20240213,100900,20117377,2000,2000,2000,2000,30
|
|
20240213,100800,20057377,2000,2000,2000,2000,0
|
|
20240213,100700,20057377,2000,2000,2000,2000,0
|
|
20240213,100600,20057377,2000,2000,2000,2000,0
|
|
20240213,100500,20057377,2000,2000,2000,2000,30
|
|
20240213,100400,19997377,2000,2000,2000,2000,0
|
|
20240213,100300,19997377,2000,2000,2000,2000,0
|
|
20240213,100200,19997377,2000,1999,2000,1999,7030
|
|
20240213,100100,5939336,1999,1999,1999,1999,0
|
|
20240213,100000,5939336,1999,1999,1999,1999,0
|
|
20240213,095900,5939336,1999,1999,1999,1999,0
|
|
20240213,095800,5939336,1999,1999,1999,1999,30
|
|
20240213,095700,5879366,1999,1999,1999,1999,0
|
|
20240213,095600,5879366,1999,1999,1999,1999,0
|
|
20240213,095500,5879366,1999,1999,1999,1999,30
|
|
20240213,095400,5819396,1999,1999,1999,1999,0
|
|
20240213,095300,5819396,1999,1999,1999,1999,0
|
|
20240213,095200,5819396,1999,1999,1999,1999,0
|
|
20240213,095100,5819396,1999,1999,1999,1999,30
|
|
20240213,095000,5759426,1999,1999,1999,1999,0
|
|
20240213,094900,5759426,1999,1999,1999,1999,5
|
|
20240213,094800,5749431,1999,1999,1999,1999,30
|
|
20240213,094700,5689461,1999,1999,1999,1999,0
|
|
20240213,094600,5689461,1999,1999,1999,1999,0
|
|
20240213,094500,5689461,1999,1999,1999,1999,0
|
|
20240213,094400,5689461,1999,1999,1999,1999,30
|
|
20240213,094300,5629491,1999,1999,1999,1999,0
|
|
20240213,094200,5629491,1999,1999,1999,1999,0
|
|
20240213,094100,5629491,1999,1999,1999,1999,30
|
|
20240213,094000,5569521,1999,1999,1999,1999,250
|
|
20240213,093900,5069771,1999,1999,1999,1999,0
|
|
20240213,093800,5069771,1999,1999,1999,1999,0
|
|
20240213,093700,5069771,1999,1999,1999,1999,30
|
|
20240213,093600,5009801,1999,1999,1999,1999,0
|
|
20240213,093500,5009801,1999,1999,1999,1999,0
|
|
20240213,093400,5009801,1999,1999,1999,1999,30
|
|
20240213,093300,4949831,1999,1999,1999,1999,1
|
|
20240213,093200,4947832,1999,1999,1999,1999,0
|
|
20240213,093100,4947832,1999,1999,1999,1999,1
|
|
20240213,093000,4945833,1999,1997,1999,1997,30
|
|
20240213,092900,4885895,1996,1996,1996,1996,250
|
|
20240213,092800,4386895,1995,1995,1995,1995,0
|
|
20240213,092700,4386895,1995,1995,1995,1995,0
|
|
20240213,092600,4386895,1995,1995,1995,1995,0
|
|
20240213,092500,4386895,1995,1995,1995,1995,0
|
|
20240213,092400,4386895,1995,1995,1995,1995,0
|
|
20240213,092300,4386895,1995,1995,1995,1995,0
|
|
20240213,092200,4386895,1995,1995,1995,1995,0
|
|
20240213,092100,4386895,1995,1995,1995,1995,0
|
|
20240213,092000,4386895,1995,1995,1995,1995,280
|
|
20240213,091900,3828295,1995,1995,1995,1995,110
|
|
20240213,091800,3608845,1995,1997,1997,1995,390
|
|
20240213,091700,2830783,1998,1998,1998,1998,0
|
|
20240213,091600,2830783,1998,1998,1998,1998,16
|
|
20240213,091500,2798815,1997,1997,1997,1997,0
|
|
20240213,091400,2798815,1997,1997,1997,1997,0
|
|
20240213,091300,2798815,1997,1997,1997,1997,0
|
|
20240213,091200,2798815,1997,1997,1997,1997,0
|
|
20240213,091100,2798815,1997,1997,1997,1997,0
|
|
20240213,091000,2798815,1997,1997,1997,1997,0
|
|
20240213,090900,2798815,1997,1997,1997,1997,0
|
|
20240213,090800,2798815,1997,1997,1997,1997,0
|
|
20240213,090700,2798815,1997,1997,1997,1997,0
|
|
20240213,090600,2798815,1997,1997,1997,1997,0
|
|
20240213,090500,2798815,1997,1997,1997,1997,100
|
|
20240213,090400,2599115,1997,1997,1997,1997,0
|
|
20240213,090300,2599115,1997,1998,1998,1997,300
|
|
20240213,090200,1999998,1998,1998,1998,1998,0
|
|
20240213,090100,1999998,1998,1998,1998,1998,501
|
|
20240213,090000,999000,1998,1998,1998,1998,500
|